揚明光 (3504)-元大-士林券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股▲0.61%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	55.10	54.80	-1	1,236	-0.08%
2024/04/19	1	53.80	0	0.00	53.90	1	1,246	0.08%
2024/04/17	0	0.00	1	56.00	56.30	-1	1,251	-0.08%
2024/04/16	5	54.46	0	0.00	54.80	5	1,253	0.40%
2024/04/12	2	57.60	1	57.40	57.20	1	1,267	0.08%
2024/04/11	2	57.50	1	57.40	57.30	1	1,268	0.08%
2024/04/09	2	58.20	1	58.50	58.00	1	1,285	0.08%
2024/04/02	2	58.80	0	0.00	58.40	2	1,376	0.15%
2024/04/01	1	59.30	0	0.00	59.70	1	1,398	0.07%
2024/03/20	0	0.00	5	62.00	61.00	-5	1,437	-0.35%
2024/03/15	0.1	59.40	0	0.00	58.80	0.1	1,527	0.01%
2024/03/14	2	59.55	0	0.00	59.50	2	1,526	0.13%
2024/03/13	1.1	59.63	1	59.80	59.50	0.1	1,526	0.00%
2024/03/12	0.1	61.20	0	0.00	61.00	0.1	1,520	0.00%
2024/03/11	0.1	61.30	0	0.00	61.10	0.1	1,523	0.00%
2024/03/08	1	60.80	0	0.00	60.80	1	1,524	0.07%
2024/03/07	0	64.50	1	63.60	63.00	-1	1,516	-0.06%
2024/03/06	1	64.80	0	0.00	64.50	1	1,513	0.07%
2024/03/04	0	0.00	1	65.80	65.60	-1	1,514	-0.07%
2024/02/29	1	66.00	21	65.68	65.90	-20	1,518	-1.32%
2024/02/27	2	66.00	0	0.00	64.90	2	1,520	0.13%
2024/02/26	20.1	65.20	4.5	65.43	65.20	15.6	1,537	1.01%
2024/02/23	5.1	69.79	0	0.00	69.60	5.1	1,528	0.33%
2024/02/22	2	72.05	5	72.10	71.40	-3	1,620	-0.19%
2024/02/21	0.5	71.70	0	0.00	71.80	0.5	1,641	0.03%
2024/02/20	4	71.55	1	72.70	71.50	3	1,634	0.18%
2024/02/19	0	0.00	7	74.04	74.00	-7	1,602	-0.44%
2024/02/16	0	0.00	0.1	70.30	70.80	-0.1	1,502	-0.01%
2024/02/05	2	70.45	0	0.00	70.40	2	1,469	0.14%
2024/02/02	1	71.20	1	72.00	71.90	0	1,443	0.00%
2024/02/01	0	0.00	2	68.90	68.70	-2	1,398	-0.14%
2024/01/30	0	0.00	2	69.50	69.30	-2	1,377	-0.15%
2024/01/29	6	71.02	2	70.80	69.60	4	1,373	0.29%
2024/01/25	4	71.15	3	70.77	69.90	1	1,325	0.08%
2024/01/24	16	74.39	20	75.60	71.90	-4	1,281	-0.31%
2024/01/23	2	71.05	6	70.98	70.80	-4	1,095	-0.36%
2024/01/22	2	68.95	3	69.93	70.00	-1	1,006	-0.10%
2024/01/19	2	65.55	3	66.57	66.70	-1	945	-0.11%
2024/01/12	1	65.90	0	0.00	66.10	1	930	0.11%
2024/01/10	1	64.50	0	0.00	65.20	1	925	0.11%
2024/01/09	2	64.80	0	0.00	64.70	2	923	0.22%
2024/01/08	3	65.80	0	0.00	65.60	3	917	0.33%
2024/01/05	3	66.90	0	0.00	66.90	3	903	0.33%
2024/01/04	1	67.00	0	0.00	66.50	1	897	0.11%
2024/01/03	1	66.90	0	0.00	66.90	1	886	0.11%
2024/01/02	1	70.00	3	72.00	68.70	-2	869	-0.23%
2023/12/29	4	67.90	0	0.00	67.60	4	787	0.51%
2023/12/26	0	0.00	3	68.50	68.60	-3	740	-0.40%
2023/12/25	0	0.00	5	65.62	65.00	-5	717	-0.70%
2023/12/19	3	63.03	0	0.00	63.40	3	713	0.42%
2023/12/18	0	0.00	1	63.80	64.00	-1	712	-0.14%
2023/12/15	4	65.95	0	0.00	65.00	4	704	0.57%
2023/12/14	4	67.80	2	68.95	66.90	2	690	0.29%
2023/12/13	1	68.40	2	69.00	66.70	-1	650	-0.15%
2023/12/12	2	66.35	0	0.00	65.20	2	609	0.33%
2023/12/11	1	65.10	0	0.00	64.90	1	592	0.17%
2023/12/05	1	66.20	0	0.00	65.10	1	589	0.17%
2023/12/01	3	66.40	0	0.00	67.00	3	594	0.51%
2023/11/29	1	68.60	0	0.00	67.20	1	615	0.16%
2023/11/21	2	71.90	4	69.40	68.70	-2	526	-0.38%
2023/11/20	0	0.00	3	68.40	68.40	-3	416	-0.72%
2023/11/17	3	61.60	0	0.00	62.20	3	381	0.79%
2023/11/13	1	57.80	0	0.00	57.90	1	380	0.26%
2023/10/31	0	0.00	1	57.80	55.00	-1	406	-0.25%
2023/10/30	1	56.70	0	0.00	56.80	1	412	0.24%
2023/10/23	0	0.00	1	57.00	57.30	-1	438	-0.23%
2023/10/20	2	58.10	0	0.00	57.20	2	445	0.45%
2023/10/18	2	60.00	0	0.00	59.10	2	467	0.43%
2023/10/16	3	60.00	0	0.00	60.00	3	484	0.62%
2023/10/11	1	61.30	0	0.00	60.50	1	526	0.19%
2023/09/28	1	61.70	0	0.00	61.70	1	668	0.15%
2023/09/27	1	62.00	0	0.00	61.60	1	707	0.14%
2023/09/26	2	62.60	0	0.00	62.40	2	711	0.28%
2023/09/25	0	0.00	1	63.30	63.70	-1	713	-0.14%
2023/09/21	1	64.50	0	0.00	64.70	1	712	0.14%
2023/09/08	0	0.00	1	64.00	64.00	-1	757	-0.13%
2023/09/05	2	67.20	2	66.90	66.70	0	781	0.00%
2023/08/28	1	60.30	0	0.00	60.40	1	1,008	0.10%
2023/08/24	1	61.50	0	0.00	61.60	1	1,041	0.10%
2023/08/23	5	62.80	0	0.00	63.00	5	1,064	0.47%
2023/08/09	1	66.30	1	66.70	66.00	0	1,145	0.00%
2023/08/02	2.1	66.49	0	0.00	66.50	2.1	1,150	0.18%
2023/07/31	1	67.40	0	0.00	67.70	1	1,139	0.09%
2023/07/28	3	69.50	0	0.00	69.50	3	1,125	0.27%
2023/07/21	0	0.00	1	73.10	73.20	-1	1,117	-0.09%
2023/07/18	0	0.00	1	77.10	75.10	-1	1,135	-0.09%
2023/07/14	1	74.40	0	0.00	74.60	1	1,149	0.09%
2023/07/10	1	79.00	2	78.95	78.10	-1	1,163	-0.09%
2023/06/29	1	77.70	0	0.00	78.20	1	1,102	0.09%
2023/06/19	2	77.80	2	78.40	78.10	0	1,105	0.00%
2023/06/16	1	78.40	2	78.50	77.80	-1	1,107	-0.09%
2023/06/15	3	78.50	2	78.20	78.00	1	1,103	0.09%
2023/06/14	2	80.70	0	0.00	79.50	2	1,091	0.18%
2023/06/12	1	80.20	0	0.00	80.10	1	1,088	0.09%
2023/06/05	1	88.50	0	0.00	87.00	1	1,069	0.09%
2023/06/01	1	86.90	1	87.40	86.20	0	1,218	0.00%
2023/05/30	0	0.00	4	84.35	84.00	-4	1,189	-0.34%
2023/05/29	0	0.00	3	82.10	81.70	-3	1,164	-0.26%
2023/05/22	0	0.00	4	80.30	80.40	-4	1,223	-0.33%
2023/05/19	0	0.00	1	79.00	79.90	-1	1,227	-0.08%
2023/05/17	1	82.00	0	0.00	80.80	1	1,215	0.08%
2023/05/03	0	0.00	1	76.30	76.60	-1	1,352	-0.07%
2023/04/27	1	75.60	0	0.00	75.30	1	1,391	0.07%
2023/04/24	1	79.90	4	79.50	79.40	-3	1,378	-0.22%
2023/04/20	4	83.08	6	80.90	80.60	-2	1,366	-0.15%
2023/04/19	2	86.35	2	84.60	84.00	0	1,354	0.00%
2023/04/06	2	87.40	2	88.20	88.70	0	1,374	0.00%
2023/03/30	0	0.00	2	89.90	88.30	-2	1,374	-0.15%
2023/03/29	2	85.30	2	86.40	86.60	0	1,341	0.00%
2023/03/21	0	0.00	1	86.50	86.90	-1	1,432	-0.07%
2023/03/20	3	85.50	3	84.70	85.50	0	1,440	0.00%
2023/03/14	3	86.40	3	86.90	86.40	0	1,518	0.00%
2023/03/09	1	89.80	0	0.00	88.60	1	1,644	0.06%
2023/03/08	2	89.20	6	89.55	89.20	-4	1,787	-0.22%
2023/03/07	2	92.35	3	90.90	90.70	-1	1,786	-0.06%
2023/03/06	7	90.96	16	89.81	91.40	-9	1,701	-0.53%
2023/03/03	1	85.50	1	85.80	85.80	0	1,584	0.00%
2023/02/24	1	84.00	1	83.80	83.10	0	1,720	0.00%
2023/02/23	0	0.00	3	84.73	84.40	-3	1,735	-0.17%
2023/02/22	4	85.25	0	0.00	84.20	4	1,793	0.22%
2023/02/21	7	85.77	0	0.00	87.60	7	1,967	0.36%
2023/02/15	2	82.65	2	82.40	82.30	0	2,244	0.00%
2023/02/13	1	83.60	0	0.00	83.60	1	2,464	0.04%
2023/02/10	2	85.60	0	0.00	85.50	2	2,520	0.08%
2023/02/09	0	0.00	1	87.60	87.90	-1	2,536	-0.04%
2023/02/07	2	88.00	0	0.00	87.40	2	2,721	0.07%
2023/02/02	4	90.88	7	90.16	89.90	-3	2,833	-0.11%
2023/01/31	0	0.00	1	83.90	85.70	-1	2,754	-0.04%
2023/01/30	1	83.20	1	83.10	83.10	0	2,732	0.00%
2023/01/09	1	83.60	0	0.00	83.20	1	2,845	0.04%
2023/01/05	1	83.00	0	0.00	83.50	1	2,894	0.03%
2022/12/26	2	77.20	3	78.23	78.30	-1	3,037	-0.03%
2022/12/23	2	76.20	2	76.70	77.80	0	3,081	0.00%
2022/12/21	0	0.00	1	77.00	76.40	-1	3,252	-0.03%
2022/12/20	0	0.00	1	78.10	76.00	-1	3,309	-0.03%
2022/12/19	0	0.00	1	79.80	79.10	-1	3,397	-0.03%
2022/12/16	3	81.40	1	80.20	80.20	2	3,476	0.06%
2022/12/15	3	82.83	2	82.85	82.90	1	3,533	0.03%
2022/12/13	2	83.60	1	82.30	82.30	1	3,591	0.03%
2022/12/12	2	83.45	2	84.85	84.30	0	3,630	0.00%
2022/12/09	2	87.50	1	85.70	85.70	1	3,678	0.03%
2022/12/08	1	87.30	11	87.12	87.70	-10	3,782	-0.26%
2022/12/06	1	90.00	1	91.60	89.20	0	3,986	0.00%
2022/12/05	4	92.48	0	0.00	92.40	4	4,155	0.10%
2022/12/02	0	0.00	1	93.60	93.50	-1	4,317	-0.02%
2022/12/01	11	94.36	3	94.63	92.70	8	4,479	0.18%
2022/11/30	9	93.69	8	94.14	93.20	1	5,041	0.02%
2022/11/28	0	0.00	1	90.60	90.70	-1	5,776	-0.02%
2022/11/23	1	92.50	2	91.50	89.60	-1	6,451	-0.02%
2022/11/22	2	90.70	0	0.00	90.00	2	6,420	0.03%
2022/11/21	2	92.05	3.1	91.68	90.70	-1.1	6,462	-0.02%
2022/11/18	1	93.00	0	0.00	92.70	1	6,472	0.02%
2022/11/17	3	93.87	3	94.03	93.40	0	6,465	0.00%
2022/11/16	0	0.00	1	89.30	90.80	-1	6,363	-0.02%
2022/11/15	2	92.40	2	93.40	91.10	0	6,365	0.00%
2022/11/14	3	90.93	2	92.60	93.40	1	6,388	0.02%
2022/11/11	4	91.05	3	91.37	90.10	1	6,465	0.02%
2022/11/10	2	92.25	5	92.02	90.30	-3	6,599	-0.05%
2022/11/09	2	86.55	2	86.65	87.30	0	6,549	0.00%
2022/11/08	1	85.60	1	89.00	84.20	0	6,632	0.00%
2022/11/07	3	83.87	6	83.72	83.60	-3	6,695	-0.04%
2022/11/04	1	83.30	1	83.50	84.00	0	6,960	0.00%
2022/11/03	9	82.92	13	82.27	83.60	-4	7,148	-0.06%
2022/11/02	3	77.50	4	78.58	79.60	-1	7,138	-0.01%
2022/11/01	0	0.00	1	75.40	75.60	-1	7,246	-0.01%
2022/10/31	13	75.95	3	74.47	74.30	10	7,570	0.13%
2022/10/24	1	74.20	0	0.00	72.70	1	8,780	0.01%
2022/10/18	1	78.10	1	79.00	76.70	0	9,489	0.00%
2022/10/17	1	76.10	2	76.15	77.30	-1	9,862	-0.01%
2022/10/14	1	77.60	1	79.90	77.30	0	10,055	0.00%
2022/10/12	1	79.40	1	80.60	79.00	0	10,400	0.00%
2022/10/11	0	0.00	2	81.30	79.40	-2	10,525	-0.02%
2022/10/07	0	0.00	1	87.00	86.00	-1	10,988	-0.01%
2022/10/06	4	87.83	1	88.80	87.60	3	11,626	0.03%
2022/10/05	2	89.30	4	89.95	87.20	-2	11,760	-0.02%
2022/10/04	4	87.12	1	88.00	88.60	3	11,954	0.03%
2022/10/03	1	86.20	0	0.00	85.30	1	12,371	0.01%
2022/09/29	1	88.60	25	87.68	85.70	-24	12,801	-0.19%
2022/09/28	5	91.50	3.1	87.94	86.80	1.9	12,842	0.01%
2022/09/27	2	93.60	2	94.00	93.50	0	12,884	0.00%
2022/09/26	38	98.29	33	98.52	93.00	5	12,863	0.04%
2022/09/23	2	104.75	1	101.00	101.00	1	12,819	0.01%
2022/09/22	2	104.75	14	106.25	107.00	-12	12,765	-0.09%
2022/09/21	7	104.57	0	0.00	105.50	7	12,741	0.05%
2022/09/19	0	0.00	4	102.25	102.00	-4	12,889	-0.03%
2022/09/16	2	103.75	0	0.00	105.00	2	12,902	0.02%
2022/09/15	76	107.39	84.1	107.66	104.00	-8.1	12,852	-0.06%
2022/09/14	2	102.50	3	105.67	107.00	-1	12,746	-0.01%
2022/09/13	7	106.36	2	104.00	104.00	5	12,603	0.04%
2022/09/12	3.1	106.80	5	108.50	107.00	-1.9	12,537	-0.02%
2022/09/08	10	104.50	13	104.58	103.00	-3	12,372	-0.02%
2022/09/07	16	105.31	10	104.35	104.50	6	12,251	0.05%
2022/09/06	165.1	113.51	139	115.17	106.50	26.1	12,153	0.21%	大買/大賣/
2022/09/05	72	109.17	71	109.44	109.00	1	11,556	0.01%
2022/09/02	86	109.60	88	110.13	114.00	-2	11,627	-0.02%
2022/09/01	3	107.17	7	108.79	110.50	-4	10,967	-0.04%
2022/08/31	14	101.89	10	102.20	100.50	4	10,677	0.04%
2022/08/30	0	0.00	2	98.60	98.60	-2	10,344	-0.02%
2022/08/26	0	0.00	1	93.80	94.60	-1	10,138	-0.01%
2022/08/25	1	92.70	0	0.00	92.50	1	10,067	0.01%
2022/08/24	2	93.00	1	93.00	92.50	1	10,039	0.01%
2022/08/23	1	95.50	0	0.00	92.30	1	9,988	0.01%
2022/08/22	3	96.40	3	98.03	95.10	0	9,894	0.00%
2022/08/19	1	102.50	5	101.40	99.50	-4	9,808	-0.04%
2022/08/18	4	100.50	3	101.50	100.00	1	9,686	0.01%
2022/08/17	1	102.00	4	100.88	102.50	-3	9,540	-0.03%
2022/08/16	2	100.50	3	100.60	97.70	-1	9,312	-0.01%
2022/08/15	2	97.50	1	94.70	98.40	1	9,172	0.01%
2022/08/12	4	97.95	1	97.70	97.70	3	9,051	0.03%
2022/08/11	7	102.14	3	102.00	99.70	4	8,925	0.04%
2022/08/10	5	100.44	36	97.47	99.00	-31	8,635	-0.36%
2022/08/08	2	96.85	1	98.00	98.00	1	8,262	0.01%
2022/08/05	37	100.36	43	101.47	100.00	-6	8,076	-0.07%
2022/08/04	38	97.97	35	98.30	100.50	3	7,732	0.04%
2022/08/03	46	99.05	26	97.65	96.50	20	7,113	0.28%
2022/08/02	1	92.70	0	0.00	93.00	1	6,686	0.01%
2022/08/01	3	93.63	3	93.20	93.20	0	6,616	0.00%
2022/07/29	4	93.33	2	94.00	94.00	2	6,544	0.03%
2022/07/28	5	91.88	4	91.65	91.90	1	6,424	0.02%
2022/07/27	30	90.29	30	90.55	92.00	0	6,259	0.00%
2022/07/26	6	93.82	2	88.20	87.20	4	6,006	0.07%
2022/07/25	5	95.76	0	0.00	96.80	5	5,768	0.09%
2022/07/22	25	98.89	29	98.10	95.50	-4	5,647	-0.07%
2022/07/21	6	93.97	13	94.89	95.80	-7	5,257	-0.13%
2022/07/20	6	94.87	1	95.40	94.20	5	5,045	0.10%
2022/07/19	23	97.26	24	95.86	94.80	-1	4,900	-0.02%
2022/07/18	5	95.48	4.4	94.78	94.80	0.6	4,647	0.01%
2022/07/15	26	96.54	23	96.43	96.20	3	4,480	0.07%
2022/07/14	37	92.50	36	92.22	94.20	1	3,982	0.03%
2022/07/13	12	88.54	15	91.24	92.70	-3	3,320	-0.09%
2022/07/12	3	86.90	3	87.80	84.30	0	3,159	0.00%
2022/07/11	9	88.68	7	88.00	87.90	2	2,919	0.07%
2022/07/08	12	84.13	15	85.27	86.30	-3	2,462	-0.12%
2022/07/07	2	76.60	21	78.36	78.50	-19	2,105	-0.90%
2022/07/06	1	74.40	0	0.00	71.40	1	1,957	0.05%
2022/07/05	1	75.30	0	0.00	74.40	1	1,861	0.05%
2022/07/04	2	68.80	3	69.10	70.60	-1	1,707	-0.06%
2022/07/01	4	70.73	4	71.45	68.40	0	1,676	0.00%
2022/06/30	1	70.50	0	0.00	68.70	1	1,610	0.06%
2022/06/29	3	73.17	9	72.54	72.40	-6	1,578	-0.38%
2022/06/28	9	73.21	3	72.83	74.40	6	1,526	0.39%
2022/06/27	5	72.52	2	72.20	73.50	3	1,437	0.21%
2022/06/24	0	0.00	1	67.60	68.00	-1	1,286	-0.08%
2022/06/23	0	0.00	1	61.50	62.40	-1	1,226	-0.08%
2022/06/22	0	0.00	1	60.70	60.70	-1	1,259	-0.08%
2022/06/21	1	62.80	0	0.00	63.30	1	1,264	0.08%
2022/06/20	0	0.00	2	60.90	60.40	-2	1,260	-0.16%
2022/06/16	3	67.90	0	0.00	67.80	3	1,211	0.25%
2022/06/15	3	71.67	4	70.88	70.70	-1	1,146	-0.09%
2022/06/13	2	72.50	1	72.70	71.50	1	996	0.10%
2022/06/10	6	70.85	6	71.90	71.90	0	727	0.00%
2022/06/08	0	67.00	0	0.00	65.60	0	678	0.00%
2022/06/01	3	65.00	0	0.00	65.40	3	716	0.42%
2022/05/30	0	0.00	0.1	63.50	63.50	-0.1	762	-0.01%
2022/05/24	0	0.00	1	61.50	61.50	-1	840	-0.12%
2022/05/09	0	62.00	1	60.70	60.70	-1	945	-0.10%
2022/04/29	0	66.00	0	0.00	64.90	0	1,022	0.00%
2022/04/27	0	63.93	0	0.00	66.00	0	1,028	0.00%
2022/04/26	2	67.00	0	0.00	66.90	2	1,030	0.20%
2022/04/25	0	65.00	0.1	65.50	65.10	-0.1	1,037	-0.01%
2022/04/22	0	69.40	0	0.00	68.50	0	1,066	0.00%
2022/04/20	1	71.58	0	0.00	71.20	1	1,139	0.09%
2022/04/19	0	71.50	0	0.00	70.80	0	1,158	0.00%
2022/04/18	2	71.00	0	0.00	70.80	2	1,183	0.17%
2022/04/12	2	71.51	0	0.00	71.40	2	1,257	0.16%
2022/04/11	0	73.40	1	73.80	72.90	-1	1,261	-0.08%
2022/04/08	0	74.50	0	0.00	75.60	0	1,263	0.00%
2022/04/07	3	75.99	1	73.90	73.60	2	1,271	0.16%
2022/04/06	0	76.50	0	0.00	76.60	0	1,262	0.00%
2022/04/01	2	77.00	0	0.00	77.40	2	1,278	0.16%
2022/03/30	1	79.60	0	0.00	79.60	1	1,295	0.08%
2022/03/29	3	77.50	0	0.00	77.70	3	1,310	0.23%
2022/03/28	0	76.50	0	0.00	77.30	0	1,356	0.00%
2022/03/25	5.1	79.50	0	0.00	78.00	5.1	1,391	0.37%
2022/03/21	1	80.70	0	0.00	79.10	1	1,412	0.07%
2022/03/18	0.1	79.20	0	0.00	80.00	0.1	1,462	0.01%
2022/03/17	0	0.00	5	79.60	79.90	-5	1,480	-0.34%
2022/03/16	0	77.00	0	0.00	76.90	0	1,483	0.00%
2022/03/15	0	76.50	0	0.00	76.00	0	1,544	0.00%
2022/03/08	0	0.00	1	80.20	77.30	-1	1,833	-0.05%
2022/03/07	1	80.50	0	0.00	78.40	1	1,844	0.05%
2022/03/03	0	0.00	1	89.20	87.60	-1	1,934	-0.05%
2022/03/01	2	83.10	4	83.85	85.70	-2	2,003	-0.10%
2022/02/22	0	0.00	1	87.20	85.70	-1	2,512	-0.04%
2022/02/21	0	0.00	10	88.27	89.10	-10	2,841	-0.35%
2022/02/18	0	0.00	3	89.40	89.30	-3	3,089	-0.10%
2022/02/17	1	92.40	3	91.50	90.90	-2	3,156	-0.06%
2022/02/15	0	0.00	1	92.40	92.00	-1	3,469	-0.03%
2022/02/10	2	94.50	0	0.00	94.50	2	3,891	0.05%
2022/02/09	0	0.00	10	96.11	96.30	-10	3,980	-0.25%
2022/02/08	1	95.10	2	96.00	96.00	-1	4,047	-0.02%
2022/01/26	1	92.10	0	0.00	90.90	1	4,269	0.02%
2022/01/24	0	95.00	0	0.00	95.00	0	5,114	0.00%
2022/01/20	1	99.30	0	0.00	98.70	1	5,701	0.02%
2022/01/19	0	0.00	1	102.00	99.70	-1	5,925	-0.02%
2022/01/18	6	100.50	6	102.67	103.50	0	6,456	0.00%
2022/01/14	1	99.70	1	98.50	99.30	0	7,533	0.00%
2022/01/12	0.5	103.50	0	0.00	101.50	0.5	8,153	0.01%
2022/01/10	2	107.00	2	108.00	109.00	0	8,304	0.00%
2022/01/07	0	0.00	1	107.50	108.00	-1	8,565	-0.01%
2022/01/06	0	0.00	4	113.38	115.00	-4	8,950	-0.04%
2022/01/05	3	116.17	2	114.25	113.50	1	9,297	0.01%
2022/01/04	3	118.67	0	0.00	117.50	3	9,544	0.03%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/29	1	120.00	0	0.00	120.00	1	9,768	0.01%
2021/12/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/12/23	1	122.50	1	121.00	120.50	0	10,006	0.00%
2021/12/22	0	0.00	13	122.12	123.00	-13	10,098	-0.13%
2021/12/21	3.5	120.07	1	121.00	118.00	2.5	10,331	0.02%
2021/12/20	1	118.00	6	118.00	119.50	-5	10,405	-0.05%
2021/12/17	1	118.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	14	121.14	14	122.07	122.00	0	10,644	0.00%
2021/12/15	4	119.25	1	120.50	120.00	3	10,704	0.03%
2021/12/14	17	117.56	9	113.61	114.50	8	10,686	0.07%
2021/12/13	3	121.50	3	124.50	122.50	0	10,672	0.00%
2021/12/10	1	126.00	1	128.00	125.00	0	10,695	0.00%
2021/12/09	6	128.17	2	128.25	127.00	4	10,708	0.04%
2021/12/08	5	128.50	7	128.71	128.00	-2	10,699	-0.02%
2021/12/07	3	126.83	0	0.00	124.50	3	10,757	0.03%
2021/12/06	7	129.71	7	129.29	129.00	0	10,831	0.00%
2021/12/03	6	131.25	2	130.50	129.00	4	10,841	0.04%
2021/12/02	6	125.00	9	123.89	123.00	-3	10,842	-0.03%
2021/12/01	2	123.00	6	125.50	125.50	-4	10,958	-0.04%
2021/11/30	2	123.00	0	0.00	124.50	2	11,025	0.02%
2021/11/29	3	120.00	3	119.83	120.50	0	11,128	0.00%
2021/11/26	12	126.04	3	121.33	120.50	9	11,412	0.08%
2021/11/25	6	130.00	3	127.83	127.00	3	11,529	0.03%
2021/11/24	5	130.70	2	129.50	127.00	3	11,797	0.03%
2021/11/23	5	135.60	4	135.50	131.50	1	11,998	0.01%
2021/11/22	13	137.77	2	139.00	136.50	11	12,312	0.09%
2021/11/19	29	145.29	32	147.53	140.00	-3	12,403	-0.02%
2021/11/18	26	146.56	3	144.33	140.50	23	12,142	0.19%
2021/11/17	4	144.63	39	141.12	146.00	-35	11,811	-0.30%
2021/11/16	2	136.75	5	138.10	133.00	-3	11,601	-0.03%
2021/11/15	25	136.32	1	140.00	136.50	24	11,555	0.21%
2021/11/12	1	133.50	11	135.09	135.50	-10	11,433	-0.09%
2021/11/11	4	132.38	6	135.50	130.00	-2	11,328	-0.02%
2021/11/10	5	132.40	11	134.14	133.50	-6	11,322	-0.05%
2021/11/09	15	134.90	18	137.92	131.50	-3	11,337	-0.03%
2021/11/08	8	130.94	3	133.83	133.00	5	11,167	0.04%
2021/11/05	4	132.50	2	134.75	132.00	2	11,161	0.02%
2021/11/04	9	133.33	5	138.80	131.50	4	11,251	0.04%
2021/11/03	19	135.53	5	135.70	134.50	14	11,166	0.13%
2021/11/02	21	142.86	17	140.94	136.00	4	11,109	0.04%
2021/11/01	18	137.44	31	140.40	144.00	-13	10,651	-0.12%
2021/10/29	22	132.59	11	134.27	131.00	11	10,290	0.11%
2021/10/28	8	137.25	12	140.33	130.00	-4	10,005	-0.04%
2021/10/27	7	138.00	0	0.00	134.50	7	9,699	0.07%
2021/10/26	42	138.10	40	137.59	134.50	2	9,469	0.02%
2021/10/25	39	138.35	34	139.31	137.00	5	8,971	0.06%
2021/10/22	29	128.64	28	130.48	134.00	1	8,461	0.01%
2021/10/21	17	121.68	16	122.41	122.00	1	7,869	0.01%
2021/10/20	19	119.68	30	119.18	118.00	-11	7,514	-0.15%
2021/10/19	2	109.50	1	112.50	112.00	1	7,180	0.01%
2021/10/18	10	111.25	9	111.89	112.00	1	7,079	0.01%
2021/10/15	10	110.90	7	110.57	112.00	3	6,992	0.04%
2021/10/14	17	116.12	9	115.33	109.50	8	6,722	0.12%
2021/10/13	9	114.61	30	119.33	121.50	-21	6,313	-0.33%
2021/10/12	3	114.00	0	0.00	110.50	3	5,951	0.05%
2021/10/08	2	110.25	3	109.67	109.00	-1	5,702	-0.02%
2021/10/06	2	105.00	2	102.50	99.90	0	5,618	0.00%
2021/10/05	0	0.00	1	104.00	106.00	-1	5,635	-0.02%
2021/10/04	4	105.00	4	105.38	102.50	0	5,575	0.00%
2021/10/01	2	107.50	2	107.75	106.00	0	5,494	0.00%
2021/09/30	2	106.25	2	106.75	112.00	0	5,447	0.00%
2021/09/29	1	108.50	2	108.25	107.00	-1	5,394	-0.02%
2021/09/28	19	115.92	19	114.16	114.50	0	5,326	0.00%
2021/09/27	3	112.17	7	112.21	110.50	-4	5,060	-0.08%
2021/09/24	1	107.00	1	104.50	105.00	0	4,970	0.00%
2021/09/23	14	107.39	6	106.17	105.00	8	4,911	0.16%
2021/09/22	1	102.00	1	105.50	106.50	0	4,779	0.00%
2021/09/17	0	0.00	1	96.60	97.10	-1	4,789	-0.02%
2021/09/15	0	0.00	1	98.70	98.00	-1	4,784	-0.02%
2021/09/14	0	0.00	1	104.00	101.50	-1	4,744	-0.02%
2021/09/13	0	0.00	1	107.00	106.00	-1	4,713	-0.02%
2021/09/10	6	103.00	2	103.00	103.50	4	4,656	0.09%
2021/09/09	3	109.17	2	109.50	109.00	1	4,558	0.02%
2021/09/08	1	112.50	3	109.17	107.50	-2	4,446	-0.04%
2021/09/07	11	114.23	8	113.19	112.50	3	4,405	0.07%
2021/09/06	2	116.25	2	115.75	119.00	0	4,258	0.00%
2021/09/03	2	112.75	4	113.88	111.50	-2	4,109	-0.05%
2021/09/02	7	114.79	6	116.75	116.00	1	4,009	0.02%
2021/09/01	34	120.37	28	118.95	114.00	6	3,853	0.16%
2021/08/31	36	116.13	33	114.77	121.00	3	3,494	0.09%
2021/08/30	11	118.73	7	119.07	115.00	4	3,323	0.12%
2021/08/27	1	109.50	3	113.00	119.00	-2	2,995	-0.07%
2021/08/26	9	113.50	12	113.71	116.50	-3	2,724	-0.11%
2021/08/25	3	103.50	10	105.15	106.00	-7	2,343	-0.30%
2021/08/24	1	92.00	2	94.15	96.50	-1	2,190	-0.05%
2021/08/23	3	88.50	0	0.00	87.80	3	2,105	0.14%
2021/08/20	1	86.50	0	0.00	86.20	1	2,092	0.05%
2021/08/18	0	0.00	1	88.80	91.10	-1	2,022	-0.05%
2021/08/16	4	86.55	6	87.40	87.50	-2	1,954	-0.10%
2021/08/13	9	91.56	7	91.20	93.00	2	1,859	0.11%
2021/08/12	5	90.40	4	89.73	86.80	1	1,742	0.06%
2021/08/11	1	97.70	10	94.60	94.60	-9	1,670	-0.54%
2021/08/10	4	97.45	7	97.90	97.20	-3	1,586	-0.19%
2021/08/09	1	92.50	6	94.93	93.30	-5	1,432	-0.35%
2021/08/06	0	0.00	1	93.90	94.00	-1	1,396	-0.07%
2021/07/27	0	0.00	1	82.80	81.50	-1	1,318	-0.08%
2021/07/22	0	0.00	3	78.93	79.00	-3	1,347	-0.22%
2021/07/20	1	78.50	1	78.70	78.90	0	1,376	0.00%
2021/07/19	1	81.40	0	0.00	80.80	1	1,388	0.07%
2021/07/13	8	89.14	0	0.00	88.20	8	1,505	0.53%
2021/07/12	0	0.00	3	97.37	98.00	-3	1,470	-0.20%
2021/07/05	2	93.10	2	91.60	92.00	0	1,579	0.00%
2021/07/02	0	0.00	10	89.40	88.80	-10	1,633	-0.61%
2021/07/01	1	87.80	1	88.70	87.80	0	1,706	0.00%
2021/06/29	0	0.00	1	90.60	89.60	-1	1,854	-0.05%
2021/06/28	16	89.56	2	87.20	90.90	14	1,934	0.72%
2021/06/25	0	0.00	1	87.70	87.80	-1	1,971	-0.05%
2021/06/24	12	79.43	0	0.00	79.90	12	1,974	0.61%
2021/06/02	0	0.00	1	76.50	76.30	-1	2,886	-0.03%
2021/06/01	2	76.85	0	0.00	76.50	2	2,916	0.07%
2021/05/24	0	0.00	1	72.90	76.00	-1	2,911	-0.03%
2021/05/21	2	71.20	1	69.70	71.90	1	2,935	0.03%
2021/05/17	0	0.00	1	65.50	63.10	-1	3,125	-0.03%
2021/05/06	0	0.00	1	75.10	75.20	-1	3,118	-0.03%
2021/05/05	0	0.00	1	76.20	75.30	-1	3,096	-0.03%
2021/05/03	0	0.00	1	80.80	79.70	-1	3,051	-0.03%
2021/04/27	1	86.80	0	0.00	85.10	1	2,994	0.03%
2021/04/23	1	84.20	2	84.95	86.20	-1	2,953	-0.03%
2021/04/22	0	0.00	1	86.60	84.10	-1	2,935	-0.03%
2021/04/21	3	91.57	4	90.85	89.50	-1	2,892	-0.03%
2021/04/20	1	91.80	0	0.00	91.60	1	2,845	0.04%
2021/04/19	2	91.00	0	0.00	88.60	2	2,794	0.07%
2021/04/16	0	0.00	3	90.33	89.40	-3	2,749	-0.11%
2021/04/14	0	0.00	2	84.40	83.00	-2	2,660	-0.08%
2021/04/13	1	87.00	1	88.70	85.50	0	2,604	0.00%
2021/04/12	1	87.20	12	88.17	85.50	-11	2,574	-0.43%
2021/04/09	4	90.18	0	0.00	87.70	4	2,535	0.16%
2021/04/08	0	0.00	1	91.70	90.10	-1	2,495	-0.04%
2021/04/07	0	0.00	1	91.00	92.60	-1	2,394	-0.04%
2021/04/06	13	90.34	1.2	91.81	86.70	11.8	2,328	0.51%
2021/04/01	3	92.27	20	92.87	89.60	-17	2,270	-0.75%
2021/03/31	3.2	85.46	3	86.63	87.30	0.2	2,131	0.01%
2021/03/30	5	84.58	1	84.60	84.00	4	1,987	0.20%
2021/03/29	1	79.40	0	0.00	80.00	1	1,842	0.05%
2021/03/26	0	0.00	2	78.00	79.80	-2	1,793	-0.11%
2021/03/25	2	77.10	1	76.90	77.30	1	1,737	0.06%
2021/03/24	11	81.77	3	81.90	81.40	8	1,664	0.48%
2021/03/23	6	90.77	10	94.39	82.70	-4	1,556	-0.26%
2021/03/22	5	86.60	7	91.69	91.70	-2	1,235	-0.16%
2021/03/19	0	0.00	6	79.85	83.40	-6	1,158	-0.52%
2021/03/18	0	0.00	4	75.33	75.90	-4	1,032	-0.39%
2021/03/16	10	68.49	0	0.00	68.20	10	949	1.05%
2021/03/10	0	0.00	1	68.00	65.70	-1	870	-0.11%
2021/03/09	1	62.90	0	0.00	63.30	1	838	0.12%
2021/03/08	3	62.97	0	0.00	62.70	3	841	0.36%
2021/03/05	7	64.24	8	64.86	62.50	-1	836	-0.12%
2021/03/02	2	64.20	0	0.00	63.20	2	821	0.24%
2021/02/26	0	0.00	2	65.00	64.90	-2	818	-0.24%
2021/02/24	0	0.00	1	69.20	66.80	-1	791	-0.13%
2021/02/23	0	0.00	1	68.30	68.00	-1	768	-0.13%
2021/02/22	3	67.43	5	68.60	70.90	-2	731	-0.27%
2021/02/19	5	65.60	0	0.00	65.70	5	630	0.79%
2021/02/04	2	58.10	2	57.80	59.10	0	606	0.00%
2021/01/21	1	55.50	0	0.00	54.00	1	481	0.21%
2021/01/20	0	0.00	1	56.00	55.20	-1	482	-0.21%
2021/01/04	1	61.50	14	61.00	61.30	-13	449	-2.89%
2020/12/24	14	58.38	0	0.00	57.60	14	408	3.43%
2020/11/27	0	0.00	2	61.50	61.00	-2	349	-0.57%
2020/11/19	0	0.00	1	59.70	58.60	-1	307	-0.33%
2020/11/18	1	59.00	0	0.00	58.90	1	308	0.32%
2020/11/13	5	61.50	5	61.54	61.60	0	300	0.00%
2020/11/03	2	53.80	0	0.00	53.70	2	234	0.85%
2020/10/05	0	0.00	2	55.95	55.60	-2	339	-0.59%
2020/08/14	0	0.00	1	60.10	60.50	-1	824	-0.12%
2020/07/21	0	0.00	1	68.00	67.80	-1	949	-0.11%
2020/07/13	10	68.53	10	68.87	68.50	0	996	0.00%
2020/07/09	1	71.10	1	72.40	70.20	0	1,045	0.00%
2020/07/08	2	71.30	0	0.00	71.40	2	1,038	0.19%
2020/07/07	3	72.77	3	71.67	70.50	0	1,027	0.00%
2020/07/06	2	68.60	1	69.80	69.70	1	983	0.10%
2020/07/02	1	68.10	1	68.30	68.80	0	961	0.00%
2020/07/01	0	0.00	5	67.96	67.80	-5	952	-0.52%
2020/06/22	0	0.00	1	66.60	66.00	-1	885	-0.11%
2020/06/18	1	64.80	1	65.50	65.70	0	868	0.00%
2020/06/17	10	67.60	11	67.46	65.10	-1	861	-0.12%
2020/06/16	2	64.15	0	0.00	63.50	2	805	0.25%
2020/06/12	1	61.00	0	0.00	61.10	1	811	0.12%
2020/06/11	1	63.20	0	0.00	61.60	1	837	0.12%
2020/06/09	2	64.50	1	65.40	63.90	1	862	0.12%
2020/06/08	4	64.88	47	64.58	64.40	-43	879	-4.89%
2020/06/05	3	62.50	0	0.00	66.30	3	857	0.35%
2020/06/04	0	0.00	1	62.20	62.10	-1	839	-0.12%
2020/06/01	1	61.70	15	61.33	61.40	-14	829	-1.69%
2020/05/28	0	0.00	10	61.98	60.50	-10	829	-1.21%
2020/05/27	5	62.28	1	62.30	62.10	4	829	0.48%
2020/05/26	5	62.00	0	0.00	61.30	5	824	0.61%
2020/05/12	10	61.70	0	0.00	61.70	10	870	1.15%
2020/05/11	10	61.70	0	0.00	62.60	10	869	1.15%
2020/05/08	40	64.38	0	0.00	62.20	40	866	4.62%
2020/04/22	0	0.00	2	56.10	57.20	-2	786	-0.25%
2020/04/21	0	0.00	1	56.10	55.40	-1	775	-0.13%
2020/04/15	1	57.70	1	56.90	58.70	0	743	0.00%
2020/04/10	0	0.00	3	51.60	51.60	-3	699	-0.43%
2020/04/07	2	53.35	0	0.00	51.80	2	725	0.28%
2020/04/01	0	0.00	1	45.60	45.70	-1	865	-0.12%
2020/03/20	3	38.93	0	0.00	40.10	3	1,038	0.29%
2020/03/17	0	0.00	55	45.59	45.45	-55	1,140	-4.82%
2020/03/16	55	50.50	0	0.00	50.50	55	1,110	4.95%
2020/03/12	2	63.65	0	0.00	61.60	2	1,077	0.19%
2020/02/27	1	72.80	0	0.00	71.20	1	1,051	0.10%
2020/02/24	0	0.00	1	75.20	74.70	-1	1,053	-0.09%
2020/02/21	6	77.05	6	76.23	76.20	0	1,057	0.00%
2020/02/19	0	0.00	2	75.00	74.80	-2	1,024	-0.20%
2020/02/04	2	70.50	0	0.00	71.40	2	1,053	0.19%
2020/01/31	0	0.00	2	71.00	71.30	-2	1,051	-0.19%
2020/01/09	1	78.00	3	78.30	77.90	-2	1,103	-0.18%
2020/01/08	1	78.20	0	0.00	77.30	1	1,100	0.09%
2020/01/07	3	79.00	0	0.00	79.00	3	1,098	0.27%
2020/01/06	0	0.00	1	80.40	79.90	-1	1,110	-0.09%
2020/01/03	1	82.20	0	0.00	82.20	1	1,106	0.09%
2020/01/02	0	0.00	3	84.70	83.80	-3	1,094	-0.27%
2019/12/31	3	84.10	0	0.00	83.60	3	1,088	0.28%
2019/12/30	0	0.00	7	84.87	85.00	-7	1,083	-0.65%
2019/12/27	5	87.52	6	86.98	85.40	-1	1,050	-0.10%
2019/12/26	6	83.53	8	84.41	85.90	-2	939	-0.21%
2019/12/23	0	0.00	1	83.40	81.30	-1	864	-0.12%
2019/12/19	1	80.60	0	0.00	80.70	1	855	0.12%
2019/12/17	0	0.00	1	81.70	81.60	-1	871	-0.11%
2019/12/16	16	82.23	5	81.40	82.10	11	864	1.27%
2019/12/12	0	0.00	1	82.50	81.10	-1	820	-0.12%
2019/12/09	1	79.60	1	81.20	79.50	0	755	0.00%
2019/12/04	0	0.00	2	78.80	78.50	-2	763	-0.26%
2019/11/28	2	78.40	0	0.00	78.30	2	836	0.24%
2019/11/25	0	0.00	2	78.30	78.10	-2	878	-0.23%
2019/11/22	2	77.70	0	0.00	77.70	2	884	0.23%
2019/11/21	0	0.00	1	78.00	78.00	-1	890	-0.11%
2019/11/18	1	75.50	1	75.00	75.30	0	920	0.00%
2019/11/14	3	74.00	0	0.00	74.60	3	949	0.32%
2019/11/13	5	74.82	0	0.00	74.80	5	960	0.52%
2019/11/04	1	81.00	0	0.00	81.20	1	1,032	0.10%
2019/10/31	1	79.30	0	0.00	79.30	1	1,055	0.09%
2019/10/24	0	0.00	5	84.10	84.50	-5	1,163	-0.43%
2019/10/22	2	82.60	0	0.00	82.60	2	1,196	0.17%
2019/10/18	0	0.00	1	83.00	82.20	-1	1,230	-0.08%
2019/10/14	0	0.00	1	82.60	82.20	-1	1,329	-0.08%
2019/10/09	1	79.30	0	0.00	79.50	1	1,340	0.07%
2019/09/27	0	0.00	2	80.10	80.80	-2	1,559	-0.13%
2019/09/26	1	84.50	0	0.00	82.40	1	1,729	0.06%
2019/09/25	3	83.57	0	0.00	84.40	3	1,757	0.17%
2019/09/10	3	84.33	0	0.00	83.90	3	1,977	0.15%
2019/09/09	1	85.50	0	0.00	85.20	1	1,980	0.05%
2019/09/04	0	0.00	1	87.00	87.10	-1	2,130	-0.05%
2019/09/03	1	88.90	2	88.30	86.30	-1	2,179	-0.05%
2019/08/30	0	0.00	3	85.00	84.60	-3	2,210	-0.14%
2019/08/23	0	0.00	1	84.60	84.40	-1	2,510	-0.04%
2019/08/19	112	83.67	43	83.69	83.20	69	2,567	2.69%	大買/
2019/08/16	6	82.58	77	82.07	82.60	-71	2,582	-2.75%
2019/08/15	2	80.30	0	0.00	82.00	2	2,606	0.08%
2019/08/13	0	0.00	1	80.30	81.00	-1	2,662	-0.04%
2019/08/08	1	82.00	2	81.90	82.50	-1	2,713	-0.04%
2019/08/07	2	81.30	0	0.00	80.20	2	2,737	0.07%
2019/08/02	2	85.75	0	0.00	85.80	2	2,899	0.07%
2019/07/29	0	0.00	2	91.10	90.90	-2	3,117	-0.06%
2019/07/19	0	0.00	1	95.70	96.20	-1	3,392	-0.03%
2019/07/17	5	102.50	2	99.10	99.10	3	3,520	0.09%
2019/07/16	0	0.00	1	100.00	102.50	-1	3,537	-0.03%
2019/07/12	3	98.80	3	99.20	99.90	0	3,658	0.00%
2019/07/11	5	100.50	6	98.42	98.00	-1	3,746	-0.03%
2019/07/08	0	0.00	1	99.40	98.20	-1	3,971	-0.03%
2019/07/03	14	102.61	17	101.79	101.00	-3	4,250	-0.07%
2019/07/02	0	0.00	1	95.00	97.50	-1	4,181	-0.02%
2019/07/01	1	95.90	0	0.00	94.50	1	4,230	0.02%
2019/06/28	0	0.00	1	92.70	92.70	-1	4,313	-0.02%
2019/06/27	1	93.90	0	0.00	93.40	1	4,701	0.02%
2019/06/21	0	0.00	6	93.10	93.10	-6	5,233	-0.11%
2019/06/20	0	0.00	1	95.60	96.00	-1	5,360	-0.02%
2019/06/17	0	0.00	1	93.10	93.10	-1	6,079	-0.02%
2019/06/13	19	95.35	14	93.43	93.00	5	6,533	0.08%
2019/06/12	0	0.00	2	91.35	91.90	-2	6,974	-0.03%
2019/06/11	0	0.00	3	91.67	91.50	-3	7,475	-0.04%
2019/06/10	2	92.15	0	0.00	92.00	2	7,718	0.03%
2019/06/06	3	88.90	0	0.00	90.00	3	7,860	0.04%
2019/06/05	3	90.00	3	91.00	89.60	0	7,841	0.00%
2019/06/04	3	90.00	4	90.75	89.40	-1	7,829	-0.01%
2019/05/31	59	92.37	57	92.44	90.20	2	7,800	0.03%
2019/05/30	2	86.90	1	87.20	86.50	1	7,816	0.01%
2019/05/29	0	0.00	2	86.30	86.50	-2	7,830	-0.03%
2019/05/28	2	87.40	0	0.00	87.10	2	7,848	0.03%
2019/05/24	1	88.00	0	0.00	86.70	1	7,979	0.01%
2019/05/22	0	0.00	2	88.55	88.10	-2	8,372	-0.02%
2019/05/21	2	91.10	3	91.60	90.50	-1	8,408	-0.01%
2019/05/20	0	0.00	1	87.80	87.80	-1	8,474	-0.01%
2019/05/17	1	89.70	1	90.50	87.00	0	8,505	0.00%
2019/05/16	4	90.68	0	0.00	89.50	4	8,500	0.05%
2019/05/15	0	0.00	1	91.10	91.20	-1	8,522	-0.01%
2019/05/14	1	84.80	2	87.00	90.80	-1	8,544	-0.01%
2019/05/13	1	86.60	15	90.88	87.50	-14	8,491	-0.16%
2019/05/10	3	93.07	3	93.33	92.10	0	8,443	0.00%
2019/05/09	7	97.94	4	93.80	92.00	3	8,369	0.04%
2019/05/08	7	100.36	9	100.12	100.50	-2	8,294	-0.02%
2019/05/07	6	103.17	0	0.00	100.50	6	8,328	0.07%
2019/05/06	5	102.30	6	103.17	101.00	-1	8,296	-0.01%
2019/05/03	8	103.75	12	104.92	106.00	-4	8,246	-0.05%
2019/05/02	1	97.50	1	99.00	96.60	0	8,138	0.00%
2019/04/30	2	96.20	3	96.93	98.20	-1	8,173	-0.01%
2019/04/29	5	96.88	0	0.00	96.10	5	8,280	0.06%
2019/04/26	2	103.25	4	101.25	100.50	-2	8,370	-0.02%
2019/04/25	5	100.30	4	99.88	102.00	1	8,373	0.01%
2019/04/24	4	104.75	7	103.21	102.00	-3	8,327	-0.04%
2019/04/23	3	99.73	0	0.00	99.70	3	8,246	0.04%
2019/04/22	2	100.50	3	102.33	103.00	-1	8,220	-0.01%
2019/04/19	13	102.23	10	102.45	100.50	3	8,219	0.04%
2019/04/18	11	105.82	9	104.89	103.00	2	8,186	0.02%
2019/04/17	12	105.92	11	106.14	107.00	1	8,114	0.01%
2019/04/16	6	110.83	12	107.71	106.00	-6	7,996	-0.08%
2019/04/15	3	112.33	6	113.08	113.50	-3	7,859	-0.04%
2019/04/12	1	113.50	1	116.50	112.50	0	7,814	0.00%
2019/04/11	9	117.00	2	115.75	115.00	7	7,750	0.09%
2019/04/10	4	120.75	12	118.92	116.00	-8	7,629	-0.10%
2019/04/09	38	114.41	35	114.93	111.50	3	7,397	0.04%
2019/04/08	6	116.00	6	112.00	112.00	0	7,367	0.00%
2019/04/03	3	113.17	5	113.40	112.00	-2	7,261	-0.03%
2019/04/02	9	114.11	5	114.60	113.00	4	7,189	0.06%
2019/04/01	58	117.80	40	120.35	113.00	18	7,057	0.26%
2019/03/29	1	112.50	2	111.00	113.50	-1	6,663	-0.02%
2019/03/28	5	112.40	8	112.31	109.00	-3	6,621	-0.05%
2019/03/27	9	111.28	8	110.75	110.00	1	6,447	0.02%
2019/03/26	10	111.20	6	112.00	111.50	4	6,348	0.06%
2019/03/25	11	105.27	11	107.64	111.00	0	6,205	0.00%
2019/03/22	8	110.56	2	109.75	106.50	6	6,051	0.10%
2019/03/21	5	109.90	7	109.64	110.00	-2	5,912	-0.03%
2019/03/20	5	111.50	6	109.42	108.00	-1	5,735	-0.02%
2019/03/19	5	108.40	10	108.45	109.00	-5	5,403	-0.09%
2019/03/18	8	111.06	11	111.55	111.50	-3	5,199	-0.06%
2019/03/15	22	106.80	12	107.67	112.00	10	4,965	0.20%
2019/03/14	10	99.82	11	102.27	104.00	-1	4,423	-0.02%
2019/03/13	1	89.90	1	94.80	94.80	0	3,957	0.00%
2019/03/12	1	86.00	4	83.75	86.20	-3	3,691	-0.08%
2019/03/11	3	81.70	0	0.00	80.50	3	3,570	0.08%
2019/03/06	2	83.70	0	0.00	83.80	2	3,867	0.05%
2019/02/27	0	0.00	1	83.70	83.80	-1	3,749	-0.03%
2019/02/25	1	88.40	7	87.17	87.80	-6	3,946	-0.15%
2019/02/22	6	88.70	0	0.00	87.10	6	3,894	0.15%
2019/02/21	5	85.78	2	86.25	88.60	3	3,674	0.08%
2019/02/20	0	0.00	2	82.30	80.60	-2	3,469	-0.06%
2019/02/19	1	80.80	10	80.70	80.60	-9	3,443	-0.26%
2019/02/14	12	80.42	3	80.83	79.50	9	3,384	0.27%
2019/02/13	1	78.40	2	79.30	78.60	-1	3,387	-0.03%
2019/01/30	2	76.10	1	77.50	76.10	1	3,611	0.03%
2019/01/29	3	76.50	1	77.60	76.00	2	3,778	0.05%
2019/01/28	7	77.11	0	0.00	76.90	7	3,823	0.18%
2019/01/24	1	84.40	4	82.28	80.80	-3	3,963	-0.08%
2019/01/23	2	82.90	1	83.30	82.80	1	4,024	0.02%
2019/01/21	5	80.72	2	83.35	84.40	3	4,091	0.07%
2019/01/18	5	79.44	11	79.62	79.10	-6	4,078	-0.15%
2019/01/16	0	0.00	0	77.20	77.70	0	4,172	0.00%
2019/01/15	0	0.00	3	77.53	77.20	-3	4,183	-0.07%
2019/01/09	3	74.50	3	75.13	74.50	0	4,199	0.00%
2018/12/25	2	73.80	0	0.00	73.80	2	4,850	0.04%
2018/12/22	0	0.00	1	73.80	73.60	-1	4,962	-0.02%
2018/12/21	0	0.00	1	71.00	74.50	-1	5,173	-0.02%
2018/12/20	1	74.60	0	0.00	73.10	1	5,203	0.02%
2018/12/17	0	0.00	3	79.00	79.00	-3	5,365	-0.06%
2018/12/14	5	78.62	4	78.13	78.10	1	5,397	0.02%
2018/12/10	1	71.20	0	0.00	70.20	1	5,668	0.02%
2018/12/07	1	74.50	2	73.00	72.90	-1	5,780	-0.02%
2018/12/06	3	75.73	2	77.90	72.30	1	5,939	0.02%
2018/12/05	0	0.00	1	80.00	79.60	-1	6,149	-0.02%
2018/12/04	2	85.10	1	82.50	82.40	1	6,228	0.02%
2018/12/03	6	83.40	8	83.06	85.00	-2	6,234	-0.03%
2018/11/30	2	78.30	1	79.00	78.50	1	6,178	0.02%
2018/11/29	4	77.68	30	79.38	76.10	-26	6,282	-0.41%
2018/11/28	27	76.36	0	0.00	76.00	27	6,234	0.43%
2018/11/23	1	76.20	0	0.00	73.30	1	6,442	0.02%
2018/11/22	1	77.00	31	78.96	77.20	-30	6,430	-0.47%
2018/11/21	21	73.38	1	74.10	73.50	20	6,318	0.32%
2018/11/19	0	0.00	30	71.43	72.00	-30	6,423	-0.47%
2018/11/16	1	72.60	2	72.05	70.50	-1	6,522	-0.02%
2018/11/15	1	69.90	2	69.40	70.80	-1	6,590	-0.02%
2018/11/13	2	65.95	0	0.00	72.00	2	6,956	0.03%
2018/11/12	1	70.00	0	0.00	69.50	1	6,995	0.01%
2018/11/09	20	72.50	1	71.80	72.50	19	7,088	0.27%
2018/11/08	1	78.10	0	0.00	72.80	1	7,161	0.01%
2018/11/07	1	73.20	1	69.20	74.70	0	7,267	0.00%
2018/11/06	15	71.49	30	70.09	69.60	-15	7,287	-0.21%
2018/11/05	10	73.25	0	0.00	73.40	10	7,441	0.13%
2018/11/02	2	71.25	6	72.22	72.00	-4	7,499	-0.05%
2018/10/31	0	0.00	5	63.60	63.40	-5	7,596	-0.07%
2018/10/30	1	60.50	2	59.05	57.90	-1	7,697	-0.01%
2018/10/29	1	63.30	31	63.19	63.50	-30	7,837	-0.38%
2018/10/26	10	65.50	14	65.70	63.30	-4	8,206	-0.05%
2018/10/25	10	69.88	0	0.00	67.90	10	8,531	0.12%
2018/10/24	2	71.60	3	74.60	75.40	-1	8,579	-0.01%
2018/10/23	1	71.50	3	71.93	68.60	-2	8,644	-0.02%
2018/10/22	15	72.12	6	71.05	72.00	9	8,802	0.10%
2018/10/19	9	68.30	1	69.80	71.60	8	8,932	0.09%
2018/10/18	1	70.00	1	72.30	69.90	0	9,187	0.00%
2018/10/17	5	72.30	5	71.40	71.40	0	9,518	0.00%
2018/10/16	2	71.50	2	70.60	69.60	0	9,898	0.00%
2018/10/15	1	70.10	2	69.50	69.80	-1	10,137	-0.01%
2018/10/12	1	69.60	6	67.15	68.70	-5	10,230	-0.05%
2018/10/11	12	68.63	12	66.60	66.60	0	10,222	0.00%
2018/10/09	0	0.00	3	73.80	73.90	-3	10,225	-0.03%
2018/10/08	2	75.70	4	74.80	77.00	-2	10,214	-0.02%
2018/10/05	15	76.83	2	80.10	75.50	13	10,248	0.13%
2018/10/04	2	81.05	15	81.29	83.20	-13	10,302	-0.13%
2018/10/03	11	82.75	2	83.00	80.60	9	10,476	0.09%
2018/10/02	12	90.72	3	90.53	87.80	9	10,553	0.09%
2018/10/01	10	90.70	18	89.88	89.80	-8	10,536	-0.08%
2018/09/28	19	91.93	5	92.78	89.80	14	10,706	0.13%
2018/09/27	5	89.84	77	88.61	87.70	-72	10,688	-0.67%
2018/09/26	21	90.70	1	88.00	87.00	20	10,763	0.19%
2018/09/25	11	86.96	0	0.00	90.10	11	10,814	0.10%
2018/09/21	20	85.40	2	87.10	87.10	18	10,870	0.17%
2018/09/18	10	85.90	10	84.05	85.10	0	11,141	0.00%
2018/09/17	3	89.90	2	88.20	87.70	1	11,068	0.01%
2018/09/14	21	84.78	21	85.16	88.40	0	11,037	0.00%
2018/09/13	12	88.55	12	87.53	82.50	0	10,923	0.00%
2018/09/12	2	90.40	4	89.60	88.90	-2	10,862	-0.02%
2018/09/11	53	91.21	1	91.30	89.10	52	10,730	0.48%
2018/09/10	1	98.50	2	99.50	99.00	-1	10,501	-0.01%
2018/09/07	4	104.38	2	102.50	103.50	2	10,436	0.02%
2018/09/06	3	104.33	5	105.00	107.00	-2	10,422	-0.02%
2018/09/05	5	103.20	1	105.50	103.50	4	10,416	0.04%
2018/09/04	0	0.00	1	111.50	110.00	-1	10,441	-0.01%
2018/09/03	5	111.30	4	109.50	109.50	1	10,495	0.01%
2018/08/31	1	112.50	1	112.00	113.50	0	10,709	0.00%
2018/08/30	3	119.00	4	119.00	119.00	-1	10,743	-0.01%
2018/08/28	2	118.25	1	114.50	115.00	1	10,951	0.01%
2018/08/27	1	116.00	1	115.00	116.00	0	10,990	0.00%
2018/08/24	13	112.54	24	112.31	113.00	-11	11,033	-0.10%
2018/08/23	1	118.00	2	115.50	114.50	-1	11,185	-0.01%
2018/08/22	4	115.25	4	115.13	116.00	0	11,279	0.00%
2018/08/21	4	116.63	5	117.20	114.50	-1	11,317	-0.01%
2018/08/20	8	107.69	3	105.67	115.50	5	11,226	0.04%
2018/08/17	8	111.94	4	109.63	105.00	4	11,376	0.04%
2018/08/16	4	107.50	4	107.88	110.50	0	11,402	0.00%
2018/08/15	4	107.50	5	107.30	109.00	-1	11,320	-0.01%
2018/08/14	6	111.33	17	108.44	111.50	-11	11,342	-0.10%
2018/08/13	6	114.92	1	116.00	113.50	5	11,345	0.04%
2018/08/10	5	128.60	3	128.67	126.00	2	11,420	0.02%
2018/08/09	2	125.75	1	129.00	129.00	1	11,345	0.01%
2018/08/08	14	128.36	19	129.08	126.00	-5	11,396	-0.04%
2018/08/07	104	127.71	104	128.36	125.00	0	11,266	0.00%	大買/大賣/
2018/08/06	0	0.00	2	123.00	128.00	-2	11,337	-0.02%
2018/08/03	3	128.67	5	125.10	122.50	-2	11,207	-0.02%
2018/08/02	82	122.46	73	120.56	127.00	9	10,984	0.08%
2018/08/01	28	140.38	37	140.35	123.00	-9	10,537	-0.09%
2018/07/31	9	129.72	12	131.83	136.50	-3	10,083	-0.03%
2018/07/30	2	128.50	0	0.00	124.50	2	9,853	0.02%
2018/07/27	14	134.82	8	133.56	131.50	6	9,674	0.06%
2018/07/26	17	135.21	19	133.68	131.00	-2	9,492	-0.02%
2018/07/25	8	134.75	10	134.15	134.50	-2	9,336	-0.02%
2018/07/24	29	130.53	22	131.91	132.00	7	9,032	0.08%
2018/07/23	5	122.10	6	124.08	133.00	-1	8,691	-0.01%
2018/07/20	17	119.12	10	119.35	121.00	7	8,312	0.08%
2018/07/19	2	106.75	8	109.25	110.00	-6	8,035	-0.07%
2018/07/18	5	102.00	5	101.28	100.00	0	7,940	0.00%
2018/07/17	0	0.00	7	106.29	104.00	-7	7,919	-0.09%
2018/07/16	4	105.75	11	108.14	105.50	-7	7,930	-0.09%
2018/07/13	7	112.14	6	113.25	111.00	1	7,854	0.01%
2018/07/12	6	114.17	2	115.50	112.50	4	7,801	0.05%
2018/07/11	20	112.78	20	109.88	110.50	0	7,706	0.00%
2018/07/10	19	107.53	11	106.64	110.50	8	7,546	0.11%
2018/07/09	17	100.36	0	0.00	100.50	17	7,448	0.23%
2018/07/06	2	101.25	13	101.08	102.50	-11	7,620	-0.14%
2018/07/05	5	99.10	3	105.00	97.00	2	7,452	0.03%
2018/07/04	4	102.30	14	100.18	102.50	-10	7,272	-0.14%
2018/07/03	7	106.36	2	108.75	101.50	5	7,102	0.07%
2018/07/02	5	110.10	11	112.95	112.50	-6	6,998	-0.09%
2018/06/29	21	109.10	59	108.37	108.50	-38	6,864	-0.55%
2018/06/28	6	116.00	3	119.00	107.50	3	6,672	0.04%
2018/06/27	3	123.00	0	0.00	119.00	3	6,470	0.05%
2018/06/26	1	120.00	0	0.00	124.00	1	6,504	0.02%
2018/06/25	0	0.00	1	118.00	120.00	-1	6,484	-0.02%
2018/06/22	2	124.50	6	126.50	121.50	-4	6,450	-0.06%
2018/06/21	3	132.17	0	0.00	134.50	3	6,383	0.05%
2018/06/20	0	0.00	5	132.80	142.00	-5	6,308	-0.08%
2018/06/19	21	145.93	0	0.00	143.00	21	6,265	0.34%
2018/06/15	2	155.00	0	0.00	144.50	2	6,276	0.03%
2018/06/14	0	0.00	2	157.50	160.50	-2	6,241	-0.03%
2018/06/13	8	165.81	8	161.94	159.00	0	6,194	0.00%
2018/06/12	15	161.77	10	163.70	168.00	5	6,126	0.08%
2018/06/11	0	0.00	1	152.50	153.00	-1	5,982	-0.02%
2018/06/08	9	148.50	2	146.00	152.50	7	5,828	0.12%
2018/06/07	3	139.67	3	137.33	141.00	0	5,542	0.00%
2018/06/06	0	0.00	4	129.75	134.50	-4	5,367	-0.07%
2018/06/05	7	127.64	1	123.00	123.50	6	5,239	0.11%
2018/06/04	2	122.25	4	122.75	125.00	-2	5,009	-0.04%
2018/06/01	3	116.00	5	117.30	114.00	-2	4,878	-0.04%
2018/05/31	1	119.50	0.1	118.00	115.00	0.9	4,758	0.02%
2018/05/30	1	115.50	8	109.75	115.50	-7	4,525	-0.15%
2018/05/29	4	105.50	1	107.00	105.00	3	4,326	0.07%
2018/05/28	6	106.08	4	106.50	108.50	2	4,203	0.05%
2018/05/25	13	103.04	8	104.56	102.00	5	4,126	0.12%
2018/05/24	10	97.40	0	0.00	98.10	10	3,815	0.26%
2018/05/23	10	89.24	3	89.40	89.20	7	3,716	0.19%
2018/05/22	6	89.52	8	89.91	90.90	-2	3,664	-0.05%
2018/05/21	22	89.32	18	88.73	89.50	4	3,557	0.11%
2018/05/18	2	81.85	4	84.98	86.50	-2	3,371	-0.06%
2018/05/17	1	80.30	5	81.50	78.70	-4	3,142	-0.13%
2018/05/16	0	0.00	5	73.80	76.50	-5	2,915	-0.17%
2018/05/15	3	71.80	0	0.00	69.60	3	2,781	0.11%
2018/05/14	3	66.83	30	66.49	71.00	-27	2,777	-0.97%
2018/05/11	1	64.80	4	64.95	65.10	-3	2,619	-0.11%
2018/05/09	2	59.90	1	60.00	59.00	1	2,681	0.04%
2018/05/07	2	59.05	0	0.00	59.30	2	2,784	0.07%
2018/05/04	0	0.00	2	58.50	57.90	-2	2,984	-0.07%
2018/05/02	1	59.80	0	0.00	58.70	1	3,371	0.03%
2018/04/30	1	59.80	1	59.20	59.50	0	3,473	0.00%
2018/04/27	3	59.73	0	0.00	59.90	3	3,483	0.09%
2018/04/26	4	59.75	0	0.00	58.10	4	3,536	0.11%
2018/04/25	1	62.40	1	63.10	62.70	0	3,494	0.00%
2018/04/24	5	62.62	3	62.90	62.40	2	3,476	0.06%
2018/04/23	12	66.03	1	62.50	62.60	11	3,429	0.32%
2018/04/18	1	65.30	2	64.50	64.60	-1	3,285	-0.03%
2018/04/17	11	68.17	3	66.80	65.20	8	3,240	0.25%
2018/04/16	5	70.68	1	68.30	68.30	4	3,167	0.13%
2018/04/13	1	69.50	4	66.93	68.80	-3	3,051	-0.10%
2018/04/12	5	69.52	14	69.01	67.60	-9	2,929	-0.31%
2018/04/11	0	0.00	2	67.30	67.30	-2	2,688	-0.07%
2018/04/10	6	61.93	0	0.00	61.20	6	2,661	0.23%
2018/04/09	1	61.50	1	61.80	60.30	0	2,649	0.00%
2018/03/31	1	61.00	1	61.10	61.30	0	2,648	0.00%
2018/03/30	2	61.25	1	61.60	60.60	1	2,650	0.04%
2018/03/29	3	62.27	4	65.10	61.40	-1	2,640	-0.04%
2018/03/28	0	0.00	1	62.60	62.60	-1	2,574	-0.04%
2018/03/27	3	61.87	1	63.20	62.10	2	2,554	0.08%
2018/03/26	1	60.00	1	60.20	60.60	0	2,532	0.00%
2018/03/23	0	0.00	2	59.55	59.60	-2	2,529	-0.08%
2018/03/22	2	63.00	1	61.20	61.20	1	2,518	0.04%
2018/03/21	3	62.73	2	63.00	62.30	1	2,510	0.04%
2018/03/20	0	0.00	4	60.70	60.10	-4	2,465	-0.16%
2018/03/19	1	61.00	0	0.00	61.00	1	2,484	0.04%
2018/03/16	1	61.90	0	0.00	62.00	1	2,504	0.04%
2018/03/15	1	62.50	2	63.20	62.10	-1	2,538	-0.04%
2018/03/13	1	61.90	1	62.60	61.40	0	2,564	0.00%
2018/03/12	0	0.00	1	61.00	60.90	-1	2,591	-0.04%
2018/03/09	0	0.00	1	60.80	60.80	-1	2,616	-0.04%
2018/03/05	2	61.70	0	0.00	59.90	2	2,616	0.08%
2018/03/02	2	61.45	1	62.20	62.10	1	2,612	0.04%
2018/02/27	6	64.87	5	63.70	63.90	1	2,604	0.04%
2018/02/26	2	60.60	4	60.58	61.00	-2	2,528	-0.08%
2018/02/23	3	62.20	3	61.87	60.10	0	2,537	0.00%
2018/02/22	1	60.20	2	59.40	59.80	-1	2,603	-0.04%
2018/02/21	3	58.83	1	60.60	60.00	2	2,648	0.08%
2018/02/08	1	57.70	1	59.10	56.10	0	2,860	0.00%
2018/02/05	0	0.00	1	61.30	62.40	-1	2,829	-0.04%
2018/02/02	1	64.10	0	0.00	63.90	1	2,885	0.03%
2018/02/01	0	0.00	1	65.80	65.20	-1	2,905	-0.03%
2018/01/30	1	64.00	2	63.30	63.90	-1	2,848	-0.04%
2018/01/29	2	65.35	1	67.00	65.00	1	2,815	0.04%
2018/01/26	1	63.70	13	62.96	63.00	-12	2,670	-0.45%
2018/01/25	6	62.45	20	61.37	62.50	-14	2,600	-0.54%
2018/01/24	3	57.17	5	58.42	58.80	-2	2,372	-0.08%
2018/01/23	1	53.80	1	54.10	53.50	0	2,310	0.00%
2018/01/22	0	0.00	3	55.43	55.70	-3	2,337	-0.13%
2018/01/19	1	50.70	0	0.00	51.50	1	2,332	0.04%
2018/01/18	0	0.00	1	50.50	50.30	-1	2,351	-0.04%
2018/01/03	1	51.00	0	0.00	50.60	1	2,832	0.04%