柏騰 (3518)-元大-士林券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▼0.40
漲幅
-1.47%
成交量
59張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	26.45	0	0.00	26.80	11	235	4.67%
2024/04/24	23	26.66	0	0.00	26.65	23	232	9.89%
2024/04/22	1	27.45	3	26.90	26.95	-2	235	-0.85%
2024/04/19	49	27.56	9	27.40	27.40	40	237	16.86%
2024/04/18	0.1	28.35	0	0.00	28.05	0.1	234	0.03%
2024/04/16	0	0.00	2	27.80	27.75	-2	246	-0.81%
2024/04/12	1	29.70	0	0.00	29.65	1	255	0.39%
2024/03/29	1	30.90	0	0.00	30.80	1	279	0.36%
2024/03/25	2	30.25	0	0.00	31.05	2	288	0.69%
2024/03/21	2	31.00	0	0.00	30.50	2	289	0.69%
2024/03/20	1	31.40	0	0.00	31.10	1	284	0.35%
2024/03/18	2	31.80	0	0.00	31.90	2	288	0.69%
2024/03/15	1	31.70	0	0.00	31.60	1	288	0.35%
2024/02/22	2	35.90	0	0.00	35.20	2	447	0.45%
2024/02/05	12	33.00	0	0.00	33.55	12	497	2.41%
2024/01/30	1	33.85	0	0.00	33.85	1	508	0.20%
2024/01/29	1	34.10	0	0.00	33.85	1	509	0.20%
2024/01/25	1	35.05	2	35.20	34.65	-1	511	-0.20%
2024/01/24	0	0.00	1	35.90	35.45	-1	513	-0.19%
2024/01/23	0	0.00	1	35.40	34.65	-1	513	-0.19%
2024/01/17	1	34.90	0	0.00	34.80	1	511	0.20%
2024/01/11	1	35.75	0	0.00	36.00	1	502	0.20%
2024/01/10	2	36.30	1	38.00	36.20	1	501	0.20%
2024/01/09	0	0.00	1	37.70	37.45	-1	493	-0.20%
2024/01/02	2	35.70	0	0.00	35.75	2	468	0.43%
2023/12/28	2	35.50	0	0.00	35.70	2	467	0.43%
2023/12/27	0	0.00	10	35.50	35.60	-10	465	-2.15%
2023/12/26	2	35.90	0	0.00	36.20	2	468	0.43%
2023/12/25	2	36.20	0	0.00	35.80	2	469	0.43%
2023/12/15	3	37.70	0	0.00	37.40	3	458	0.65%
2023/12/14	1	37.75	0	0.00	37.80	1	462	0.22%
2023/12/13	6	38.47	0	0.00	38.25	6	473	1.27%
2023/12/12	3	38.60	0	0.00	38.60	3	474	0.63%
2023/12/08	0	0.00	8	38.85	38.20	-8	482	-1.66%
2023/12/07	4.1	38.60	0	0.00	38.30	4.1	480	0.84%
2023/12/06	29.1	39.42	10	39.14	39.30	19.1	469	4.06%
2023/12/04	2.1	40.83	1	41.60	39.80	1.1	423	0.25%
2023/12/01	30	39.89	0	0.00	39.50	30	398	7.52%
2023/11/29	0	0.00	1	38.65	38.75	-1	361	-0.28%
2023/11/28	0	0.00	1	38.70	38.70	-1	360	-0.28%
2023/11/22	6	37.09	1	37.85	37.70	5	348	1.44%
2023/11/21	10	36.73	11	36.63	36.85	-1	347	-0.29%
2023/11/20	1	37.25	0	0.00	37.05	1	356	0.28%
2023/11/17	5	37.50	7	37.77	37.70	-2	356	-0.56%
2023/11/16	3	37.50	4	36.80	37.65	-1	341	-0.29%
2023/11/13	10	34.60	3	35.30	35.35	7	335	2.09%
2023/11/10	21	33.90	22	33.35	33.75	-1	328	-0.30%
2023/11/09	15	34.28	13	34.06	34.05	2	332	0.60%
2023/11/08	1	33.90	2	33.95	33.90	-1	337	-0.30%
2023/11/07	3	33.00	0	0.00	33.40	3	347	0.86%
2023/11/06	3	32.67	1	32.70	32.60	2	380	0.53%
2023/10/31	6	31.03	1	30.80	30.85	5	408	1.22%
2023/10/25	0	0.00	1	32.40	32.00	-1	551	-0.18%
2023/10/24	2	31.48	0	0.00	31.75	2	569	0.35%
2023/10/23	1	31.20	0	0.00	31.20	1	595	0.17%
2023/10/20	1	31.80	0	0.00	31.75	1	650	0.15%
2023/10/19	2	31.85	0	0.00	32.40	2	667	0.30%
2023/10/18	6	32.00	2	31.70	31.65	4	682	0.59%
2023/10/16	3	33.43	0	0.00	33.35	3	785	0.38%
2023/10/12	1	34.05	1	34.60	34.45	0	1,183	0.00%
2023/10/11	3	34.15	0	0.00	33.80	3	1,206	0.25%
2023/10/06	2	35.40	0	0.00	35.30	2	1,244	0.16%
2023/09/28	0	0.00	1	35.35	35.30	-1	1,304	-0.08%
2023/09/27	1	33.80	0	0.00	34.40	1	1,324	0.08%
2023/09/26	1	33.65	0	0.00	33.50	1	1,360	0.07%
2023/09/22	4	33.89	0	0.00	33.95	4	1,504	0.27%
2023/09/19	1	35.10	0	0.00	35.05	1	1,611	0.06%
2023/09/18	1	36.40	1	36.55	36.25	0	1,687	0.00%
2023/09/15	0	0.00	2	35.10	35.35	-2	1,736	-0.12%
2023/09/14	0	0.00	1	34.70	34.90	-1	1,741	-0.06%
2023/09/13	1	35.60	0	0.00	34.90	1	1,746	0.06%
2023/09/08	5	33.40	4	33.35	33.30	1	1,760	0.06%
2023/09/05	3	33.85	0	0.00	33.80	3	1,814	0.17%
2023/09/04	2	33.85	2	34.05	34.05	0	1,826	0.00%
2023/09/01	1	34.45	0	0.00	34.35	1	1,833	0.05%
2023/08/31	0	0.00	1	34.70	34.70	-1	1,845	-0.05%
2023/08/29	6	33.92	0	0.00	34.15	6	1,888	0.32%
2023/08/28	3	34.45	0	0.00	33.80	3	1,893	0.16%
2023/08/25	1	35.95	2	35.83	35.75	-1	1,893	-0.05%
2023/08/24	2	35.95	0	0.00	35.95	2	1,937	0.10%
2023/08/23	1	37.10	0	0.00	37.00	1	1,932	0.05%
2023/08/22	4	38.09	0	0.00	37.25	4	1,929	0.21%
2023/08/18	2	37.90	0	0.00	37.70	2	1,928	0.10%
2023/08/17	0	0.00	14	38.66	38.85	-14	1,924	-0.73%
2023/08/16	2	37.18	0	0.00	37.80	2	1,927	0.10%
2023/08/15	0	0.00	2	38.50	37.70	-2	1,929	-0.10%
2023/08/14	1	37.00	0	0.00	37.30	1	1,927	0.05%
2023/08/10	18	38.31	7	38.40	38.40	11	1,924	0.57%
2023/08/09	2	40.48	0	0.00	40.10	2	1,906	0.10%
2023/08/08	1	40.15	0	0.00	40.70	1	1,898	0.05%
2023/08/02	0.5	40.05	1	41.05	39.90	-0.5	1,905	-0.03%
2023/07/31	3	41.62	2	41.60	41.35	1	1,886	0.05%
2023/07/28	12	39.83	12	40.89	41.10	0	1,881	0.00%
2023/07/27	10	39.80	3	40.40	39.80	7	1,893	0.37%
2023/07/26	0	0.00	1	40.65	39.75	-1	1,948	-0.05%
2023/07/25	11	40.38	1	41.00	40.50	10	1,936	0.52%
2023/07/24	0	0.00	5	37.54	37.75	-5	1,888	-0.26%
2023/07/21	1	36.75	0	0.00	37.50	1	1,881	0.05%
2023/07/19	0	0.00	1	37.05	37.60	-1	1,867	-0.05%
2023/07/18	6	41.33	15	45.62	39.15	-9	1,806	-0.50%
2023/07/17	17	43.73	0	0.00	43.50	17	1,673	1.02%
2023/07/07	0	0.00	10	35.00	34.85	-10	1,471	-0.68%
2023/07/06	0	0.00	10	35.40	34.70	-10	1,505	-0.66%
2023/07/04	0	0.00	1	35.50	35.15	-1	1,527	-0.07%
2023/06/30	0	0.00	11	36.78	36.65	-11	1,510	-0.73%
2023/06/28	0	0.00	10	34.50	33.85	-10	1,406	-0.71%
2023/06/26	10	34.00	21	35.00	34.00	-11	1,329	-0.83%
2023/06/21	0	0.00	11	33.19	33.30	-11	1,252	-0.88%
2023/06/20	18	30.53	0	0.00	30.85	18	1,190	1.51%
2023/06/19	22	29.68	0	0.00	30.60	22	1,182	1.86%
2023/06/16	5	29.60	0	0.00	29.55	5	1,174	0.43%
2023/06/15	3	29.82	0	0.00	29.70	3	1,168	0.26%
2023/06/13	8	29.58	0	0.00	29.40	8	1,173	0.68%
2023/06/12	7	30.21	0	0.00	29.90	7	1,155	0.61%
2023/06/06	0	0.00	8	32.25	32.15	-8	1,103	-0.72%
2023/06/02	15	30.65	0	0.00	30.90	15	1,082	1.39%
2023/06/01	1	30.40	0	0.00	30.30	1	1,072	0.09%
2023/05/30	0	0.00	1	33.90	32.15	-1	1,042	-0.10%
2023/05/29	1	31.55	0	0.00	31.00	1	993	0.10%
2023/05/26	0	0.00	1	30.95	30.80	-1	984	-0.10%
2023/05/23	1	30.90	0	0.00	31.00	1	971	0.10%
2023/05/19	1	30.30	2	30.25	30.15	-1	954	-0.10%
2023/05/17	2	30.85	0	0.00	31.20	2	944	0.21%
2023/05/11	2	30.73	0	0.00	30.40	2	903	0.22%
2023/05/10	1	31.60	0	0.00	30.95	1	902	0.11%
2023/05/09	1	31.75	2	32.20	31.70	-1	892	-0.11%
2023/05/08	3	32.30	0	0.00	32.70	3	882	0.34%
2023/05/04	0	0.00	11	33.88	32.60	-11	849	-1.30%
2023/05/03	20	35.20	11	35.23	35.05	9	809	1.11%
2023/05/02	40	35.29	40	35.30	35.35	0	752	0.00%
2023/04/25	3	32.00	0	0.00	31.15	3	656	0.46%
2023/04/21	1	31.60	0	0.00	31.10	1	624	0.16%
2023/04/20	3	32.70	0	0.00	32.05	3	604	0.50%
2023/04/19	2	33.50	0	0.00	33.35	2	576	0.35%
2023/04/18	1	32.55	2	32.68	32.35	-1	554	-0.18%
2023/04/17	1	32.25	2	31.43	32.10	-1	534	-0.19%
2023/04/14	0	0.00	1	30.35	30.50	-1	505	-0.20%
2023/04/13	4	30.60	3	30.52	30.80	1	492	0.20%
2023/04/12	0	29.90	3	29.62	29.60	-3	458	-0.65%
2023/04/11	3	29.32	2	29.83	29.00	1	433	0.23%
2023/04/10	0	0.00	3	27.80	29.10	-3	387	-0.77%
2023/04/06	2	25.50	0	0.00	27.15	2	322	0.62%
2023/03/31	3	25.02	0	0.00	25.35	3	284	1.05%
2023/03/30	0	0.00	1	24.20	23.85	-1	247	-0.40%
2023/03/28	0	22.95	0	0.00	22.45	0	227	0.00%
2023/03/16	2	21.80	0	0.00	21.40	2	222	0.90%
2023/03/14	1	21.55	0	0.00	21.40	1	210	0.48%
2023/03/08	0	0.00	1	24.30	23.05	-1	208	-0.48%
2023/03/07	0	0.00	1	23.50	23.75	-1	189	-0.53%
2023/02/23	0	22.15	0	0.00	21.45	0	209	0.00%
2023/02/20	2	21.40	0	0.00	21.35	2	210	0.95%
2023/02/10	2	22.05	0	0.00	21.85	2	217	0.92%
2023/02/09	1	22.40	0	0.00	22.30	1	216	0.46%
2023/01/30	0	0.00	1	21.35	21.15	-1	202	-0.49%
2022/12/22	1	19.85	0	0.00	19.95	1	228	0.44%
2022/12/16	1	20.25	0	0.00	20.20	1	244	0.41%
2022/12/15	1	20.55	0	0.00	20.60	1	251	0.40%
2022/12/12	3	20.55	1	20.60	20.55	2	254	0.79%
2022/12/02	10	22.80	0	0.00	22.80	10	288	3.47%
2022/11/25	0	0.00	1	21.80	22.45	-1	357	-0.28%
2022/11/15	1	19.95	0	0.00	20.00	1	442	0.23%
2022/09/16	0	0.00	2	27.50	27.55	-2	446	-0.45%
2022/09/13	2	27.30	2	27.55	27.30	0	424	0.00%
2022/09/12	0	0.00	9	26.20	26.65	-9	415	-2.17%
2022/09/08	0	0.00	8	26.07	26.00	-8	413	-1.93%
2022/09/07	1	25.55	1	25.70	25.75	0	412	0.00%
2022/09/01	1	28.40	1	26.85	27.35	0	375	0.00%
2022/08/24	5	23.30	0	0.00	23.55	5	225	2.21%
2022/08/19	0	0.00	5	22.00	22.20	-5	210	-2.37%
2022/08/11	0	0.00	2	22.30	21.70	-2	196	-1.02%
2022/07/07	1	17.30	0	0.00	17.20	1	138	0.72%
2022/05/25	0	0.00	3	19.65	20.25	-3	122	-2.45%
2022/04/29	0	0.00	0	19.00	19.20	0	125	0.00%
2022/04/15	0	0.00	3	20.55	20.45	-3	126	-2.37%
2022/04/12	3	20.52	0	0.00	20.40	3	133	2.25%
2022/02/24	4	21.80	0	0.00	21.40	4	327	1.22%
2022/02/23	8	22.70	0	0.00	22.65	8	325	2.46%
2022/02/22	2	22.50	0	0.00	22.60	2	325	0.61%
2022/02/15	10	22.75	0	0.00	23.00	10	324	3.08%
2022/02/14	17	22.74	0	0.00	22.70	17	324	5.23%
2021/12/30	0	0.00	4	24.85	25.00	-4	366	-1.09%
2021/12/29	4	26.24	0	0.00	25.65	4	359	1.11%
2021/12/27	0	0.00	1	26.75	26.75	-1	321	-0.31%
2021/12/23	1	23.90	2	24.30	25.20	-1	246	-0.41%
2021/11/04	1	23.90	0	0.00	23.95	1	386	0.26%
2021/11/02	1	23.90	0	0.00	23.30	1	385	0.26%
2021/10/26	0	0.00	1	24.70	24.80	-1	379	-0.26%
2021/10/19	0	0.00	4	23.30	24.20	-4	363	-1.10%
2021/10/18	5	24.88	0	0.00	24.10	5	360	1.39%
2021/10/12	0	0.00	1	21.90	21.90	-1	334	-0.30%
2021/10/08	1	22.55	0	0.00	22.40	1	334	0.30%
2021/09/27	0	0.00	6	25.77	25.70	-6	330	-1.82%
2021/09/24	2	25.60	0	0.00	25.70	2	316	0.63%
2021/09/17	4	21.93	0	0.00	22.35	4	223	1.79%
2021/09/13	0	0.00	0.1	21.24	21.70	-0.1	169	-0.03%
2021/09/10	0.1	23.05	0	0.00	22.20	0.1	159	0.03%
2021/08/10	5	23.70	0	0.00	23.65	5	119	4.17%
2021/07/30	0	23.95	0	0.00	24.20	0	143	0.00%
2021/07/12	4	23.91	0	0.00	24.30	4	189	2.11%
2021/05/11	1	28.30	0	0.00	28.00	1	268	0.37%
2021/04/29	0	0.00	1	30.35	30.30	-1	241	-0.41%
2021/04/28	0	0.00	1	31.05	30.80	-1	238	-0.42%
2021/04/27	1	30.70	1	31.00	30.85	0	237	0.00%
2021/04/23	1	30.10	0	0.00	30.20	1	234	0.43%
2021/04/21	1	30.80	0	0.00	30.80	1	218	0.46%
2021/04/20	1	30.25	0	0.00	31.00	1	217	0.46%
2021/04/19	3	30.50	0	0.00	30.50	3	221	1.35%
2021/04/15	1	31.10	0	0.00	31.15	1	232	0.43%
2021/04/14	18	30.83	0	0.00	30.45	18	231	7.79%
2021/04/12	29	32.39	0	0.00	31.70	29	228	12.70%
2021/04/09	7	32.72	0	0.00	32.65	7	225	3.10%
2021/03/31	37	32.11	0	0.00	32.05	37	201	18.35%
2021/03/30	15	31.55	0	0.00	32.05	15	198	7.54%
2021/03/29	10	31.00	0	0.00	31.25	10	194	5.14%
2021/03/24	6	31.00	0	0.00	31.35	6	196	3.06%
2021/03/11	1	31.80	0	0.00	31.75	1	231	0.43%
2021/01/15	4	32.43	0	0.00	32.20	4	456	0.88%
2021/01/12	1	33.50	0	0.00	34.00	1	453	0.22%
2020/12/30	10	34.13	0	0.00	34.00	10	470	2.13%
2020/12/29	0	0.00	10	33.70	33.95	-10	472	-2.12%
2020/12/15	1	33.60	0	0.00	33.50	1	477	0.21%
2020/11/30	0	0.00	15	40.00	38.30	-15	357	-4.20%
2020/11/26	0	0.00	50	37.00	37.00	-50	286	-17.46%
2020/11/23	0	0.00	10	31.30	33.45	-10	205	-4.86%
2020/11/18	0	0.00	3	30.40	30.20	-3	171	-1.75%
2020/11/10	10	28.40	10	27.80	27.80	0	208	0.00%
2020/11/03	0	0.00	1	27.40	27.15	-1	216	-0.46%
2020/10/14	0	0.00	1	29.95	29.95	-1	246	-0.41%
2020/10/05	0	0.00	1	25.85	26.10	-1	244	-0.41%
2020/09/21	5	27.60	0	0.00	27.65	5	285	1.75%
2020/09/09	3	28.60	0	0.00	28.80	3	341	0.88%
2020/09/04	5	29.00	0	0.00	29.30	5	376	1.33%
2020/08/03	0	0.00	1	30.00	30.10	-1	623	-0.16%
2020/07/13	0	0.00	1	35.10	34.70	-1	780	-0.13%
2020/07/01	0	0.00	1	35.00	34.95	-1	794	-0.13%
2020/06/15	0	0.00	1	34.45	34.85	-1	814	-0.12%
2020/06/12	11	33.01	0	0.00	34.60	11	820	1.34%
2020/06/09	0	0.00	20	37.55	37.10	-20	824	-2.42%
2020/06/02	2	38.40	2	36.70	36.60	0	827	0.00%
2020/05/11	6	36.98	3	36.80	36.80	3	808	0.37%
2020/05/08	0	0.00	1	35.75	35.45	-1	798	-0.13%
2020/05/07	0	0.00	1	34.35	34.50	-1	791	-0.13%
2020/05/06	9	33.45	193	33.78	33.65	-184	788	-23.35%	大賣/鉅額交易
2020/05/05	188	32.14	0	0.00	32.15	188	758	24.80%	大買/鉅額交易
2020/04/29	0	0.00	2	28.40	28.65	-2	779	-0.26%
2020/04/27	1	27.50	0	0.00	27.30	1	814	0.12%
2020/04/23	1	27.50	0	0.00	27.90	1	872	0.11%
2020/04/21	45	24.96	0	0.00	24.70	45	1,042	4.32%
2020/04/20	9	25.13	1	25.40	25.70	8	1,076	0.74%
2020/04/17	19	25.26	1	26.20	25.15	18	1,082	1.66%
2020/04/16	18	25.31	0	0.00	25.45	18	1,101	1.63%
2020/04/15	13	25.52	0	0.00	25.40	13	1,127	1.15%
2020/04/14	0	0.00	2	25.05	25.20	-2	1,163	-0.17%
2020/04/13	39	24.32	0	0.00	24.20	39	1,177	3.31%
2020/04/10	0	0.00	1	25.50	25.70	-1	1,186	-0.08%
2020/04/09	11	24.80	0	0.00	24.65	11	1,200	0.92%
2020/04/08	52	24.23	0	0.00	24.50	52	1,215	4.28%
2020/04/07	0	0.00	1	21.55	23.00	-1	1,257	-0.08%
2020/04/06	1	21.00	0	0.00	20.95	1	1,258	0.08%
2020/04/01	17	19.84	0	0.00	20.00	17	1,280	1.33%
2020/03/31	11	19.53	0	0.00	19.70	11	1,302	0.84%
2020/03/26	12	18.48	2	18.58	18.80	10	1,473	0.68%
2020/03/23	1	17.00	0	0.00	17.15	1	1,485	0.07%
2020/03/19	12	16.35	0	0.00	16.35	12	1,478	0.81%
2020/03/11	0	0.00	1	26.10	25.50	-1	1,450	-0.07%
2020/03/09	1	26.55	0	0.00	24.95	1	1,437	0.07%
2020/03/03	0	0.00	2	28.83	28.35	-2	1,442	-0.14%
2020/03/02	1	28.40	0	0.00	27.95	1	1,466	0.07%
2020/02/25	1	30.50	1	30.50	29.35	0	1,459	0.00%
2020/02/24	1	29.40	0	0.00	29.70	1	1,459	0.07%
2020/02/20	2	30.75	0	0.00	30.95	2	1,490	0.13%
2020/02/12	0	0.00	1	33.55	33.65	-1	1,600	-0.06%
2020/02/11	1	33.70	5	33.52	33.50	-4	1,593	-0.25%
2020/02/10	1	33.00	1	33.00	33.00	0	1,581	0.00%
2020/01/31	1	35.40	0	0.00	35.40	1	1,478	0.07%
2020/01/30	4	37.25	7	37.95	36.40	-3	1,454	-0.21%
2020/01/20	0	0.00	1	39.70	39.70	-1	1,420	-0.07%
2020/01/17	1	39.55	1	39.90	39.90	0	1,402	0.00%
2020/01/16	4	40.48	2	37.90	39.70	2	1,350	0.15%
2020/01/15	2	37.28	1	36.25	38.50	1	1,191	0.08%
2020/01/14	1	34.35	0	0.00	35.00	1	1,122	0.09%
2020/01/07	0	0.00	4	35.90	35.10	-4	979	-0.41%
2020/01/02	12	38.88	0	0.00	39.00	12	932	1.29%
2019/12/31	1	38.00	0	0.00	38.65	1	904	0.11%
2019/12/26	0	0.00	1	35.65	35.40	-1	801	-0.12%
2019/12/25	3	35.53	0	0.00	35.90	3	775	0.39%
2019/12/24	1	33.30	0	0.00	33.95	1	686	0.15%
2019/12/20	1	30.25	1	31.20	31.20	0	593	0.00%
2019/12/10	2	29.80	2	29.68	29.00	0	507	0.00%
2019/11/25	1	27.35	2	27.80	28.00	-1	432	-0.23%
2019/11/22	1	27.05	1	27.70	27.10	0	418	0.00%
2019/11/21	2	27.23	2	27.35	27.60	0	403	0.00%
2019/11/19	1	28.70	1	28.90	28.75	0	352	0.00%
2019/11/18	1	29.75	0	0.00	29.95	1	323	0.31%
2019/11/15	0	0.00	1	28.25	28.25	-1	231	-0.43%
2019/10/28	0	0.00	5	22.90	22.60	-5	163	-3.05%
2019/10/22	0	0.00	1	23.10	23.05	-1	181	-0.55%
2019/10/16	0	0.00	5	22.95	23.25	-5	184	-2.71%
2019/08/26	0	0.00	9	20.76	20.60	-9	226	-3.97%
2019/05/30	0	0.00	0.1	17.00	17.00	-0.1	236	-0.02%
2019/04/10	0	0.00	2	20.80	20.65	-2	257	-0.78%
2019/04/09	2	20.35	0	0.00	20.80	2	235	0.85%
2019/03/14	1	20.00	1	19.95	19.20	0	177	0.00%
2019/02/22	0	0.00	0.6	18.20	18.30	-0.6	105	-0.54%
2019/02/20	0	0.00	5	16.24	17.20	-5	74	-6.72%
2019/02/14	2	15.50	0	0.00	15.55	2	64	3.09%
2019/01/29	0	0.00	3	15.85	15.60	-3	69	-4.32%
2019/01/28	0	0.00	8	15.80	15.70	-8	69	-11.57%
2019/01/21	2	15.10	0	0.00	15.05	2	66	3.01%
2019/01/09	2	15.10	0	0.00	15.00	2	68	2.92%
2019/01/08	4	15.38	0	0.00	15.05	4	69	5.72%
2018/11/28	3	16.83	5	17.45	17.10	-2	215	-0.93%
2018/11/22	2	16.70	0	0.00	16.65	2	290	0.69%
2018/11/20	2	16.70	0	0.00	16.60	2	290	0.69%
2018/11/08	2	16.90	0	0.00	16.70	2	289	0.69%
2018/11/01	2	16.78	0	0.00	16.85	2	291	0.69%
2018/10/17	0	0.00	1	16.80	16.60	-1	294	-0.34%
2018/10/16	1	15.80	0	0.00	16.10	1	293	0.34%
2018/09/11	0	0.00	1	23.20	23.00	-1	269	-0.37%
2018/09/10	1	22.30	0	0.00	22.30	1	274	0.36%
2018/09/07	1	24.00	1	27.30	23.90	0	269	0.00%
2018/08/02	0	0.00	5	24.12	23.10	-5	169	-2.95%
2018/07/30	0	0.00	5	22.50	22.60	-5	167	-2.99%
2018/07/27	1	22.55	0	0.00	22.85	1	167	0.60%
2018/07/25	1	22.80	0	0.00	22.65	1	169	0.59%
2018/07/19	0	0.00	5	23.65	23.25	-5	176	-2.83%
2018/07/16	1	21.80	0	0.00	22.00	1	173	0.58%
2018/07/12	2	21.10	0	0.00	21.60	2	174	1.15%
2018/06/29	1	22.60	0	0.00	22.65	1	241	0.41%
2018/06/22	1	23.15	0	0.00	23.00	1	248	0.40%
2018/06/19	1	23.90	0	0.00	23.70	1	246	0.41%
2018/06/15	2	24.98	0	0.00	25.00	2	241	0.83%
2018/06/14	1	25.75	0	0.00	25.60	1	240	0.42%
2018/04/25	5	28.30	0	0.00	28.95	5	341	1.46%
2018/04/19	15	29.40	0	0.00	29.30	15	463	3.24%
2018/04/17	0	0.00	2	29.20	29.40	-2	468	-0.43%
2018/04/03	2	32.90	0	0.00	31.80	2	484	0.41%
2018/02/06	0	0.00	10	29.05	28.90	-10	1,287	-0.78%
2018/01/26	0	0.00	5	33.40	33.30	-5	1,428	-0.35%
2018/01/24	0	34.00	0	0.00	33.70	0	1,459	0.00%
2018/01/18	10	35.96	5	35.70	34.25	5	1,527	0.33%
2018/01/17	10	33.83	8	32.74	34.40	2	1,479	0.14%
2018/01/16	3	31.10	0	0.00	31.30	3	1,488	0.20%
2018/01/04	0	0.00	1	33.30	33.15	-1	1,657	-0.06%