世禾 (3551)-元大-士林券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	3	143.50	141.50	-3	2,101	-0.14%
2024/10/29	6	150.00	8	150.69	149.50	-2	1,980	-0.10%
2024/10/28	2	144.75	7	149.29	152.00	-5	1,853	-0.27%
2024/10/25	7	144.42	1	144.50	145.00	6	1,670	0.36%
2024/10/24	5	139.00	117	152.32	138.00	-112	1,490	-7.51%	大賣/鉅額交易
2024/10/23	110	146.50	2.1	142.83	146.50	107.9	1,148	9.39%	大買/鉅額交易
2024/10/22	13	135.69	1	134.50	133.50	12	1,027	1.17%
2024/10/21	12	134.63	16.1	134.88	135.50	-4.1	916	-0.45%
2024/10/18	7	121.43	4	123.25	123.50	3	774	0.39%
2024/10/17	4	118.25	1	118.00	118.50	3	640	0.47%
2024/10/15	195	116.48	197.2	116.40	110.00	-2.2	560	-0.38%	大買/大賣/
2024/09/30	1	100.00	0	0.00	99.40	1	512	0.20%
2024/09/26	1	103.50	0	0.00	101.00	1	528	0.19%
2024/09/13	0	0.00	1	102.00	102.50	-1	611	-0.16%
2024/09/12	1	100.00	0	0.00	101.00	1	648	0.15%
2024/09/11	0.1	100.00	0	0.00	99.60	0.1	650	0.02%
2024/09/09	0	0.00	7	101.00	103.00	-7	660	-1.06%
2024/09/05	0.1	105.00	0	0.00	102.00	0.1	666	0.01%
2024/08/30	1	108.50	0	0.00	107.50	1	670	0.15%
2024/08/29	0	0.00	0	109.00	109.00	0	667	0.00%
2024/08/28	1	112.00	0	0.00	109.50	1	672	0.15%
2024/08/21	7.1	111.55	1	113.97	110.50	6.1	674	0.90%
2024/08/16	1	109.00	1	106.50	106.50	0	616	0.00%
2024/08/14	0	0.00	10	104.50	99.50	-10	577	-1.73%
2024/08/13	0	0.00	2	96.50	96.80	-2	561	-0.36%
2024/08/12	0	0.00	1.1	90.10	93.20	-1.1	557	-0.19%
2024/08/09	1	89.00	0.6	89.94	88.60	0.4	566	0.08%
2024/08/08	0.6	88.80	0	0.00	88.50	0.6	592	0.11%
2024/08/06	1	74.00	0	0.00	82.30	1	606	0.16%
2024/08/02	2	89.90	0	0.00	89.60	2	592	0.34%
2024/08/01	1	92.60	0	0.00	93.60	1	594	0.17%
2024/07/29	1	89.00	0	0.00	89.10	1	601	0.17%
2024/07/23	0	0.00	0.8	96.32	96.00	-0.8	598	-0.13%
2024/07/22	0	0.00	0.2	95.10	93.60	-0.2	600	-0.04%
2024/07/19	1	98.10	0	0.00	97.80	1	594	0.17%
2024/07/17	0	105.00	0	0.00	103.00	0	592	0.00%
2024/07/12	1	106.50	0	0.00	105.50	1	622	0.16%
2024/07/11	8	110.25	0	0.00	107.50	8	637	1.26%
2024/07/10	0	110.00	1	109.50	109.50	-1	649	-0.15%
2024/07/08	0	0.00	5	113.00	112.00	-5	665	-0.75%
2024/07/05	0	0.00	1	116.50	116.00	-1	692	-0.14%
2024/07/04	0	115.50	4	115.00	116.00	-4	698	-0.57%
2024/07/02	0	0.00	0	112.00	112.00	0	746	0.00%
2024/07/01	2	114.00	0	0.00	113.50	2	768	0.26%
2024/06/27	3	110.17	0	110.00	108.00	3	897	0.33%
2024/06/26	1	111.50	0	0.00	112.00	1	1,008	0.10%
2024/06/25	1	110.50	0.1	109.00	110.50	0.9	1,046	0.09%
2024/06/24	2	112.00	0.3	114.27	112.00	1.7	1,043	0.16%
2024/06/21	2	115.25	0	0.00	114.50	2	1,043	0.19%
2024/06/20	2	110.00	3	113.50	114.00	-1	1,029	-0.10%
2024/06/19	3	110.33	1	111.00	111.00	2	1,012	0.20%
2024/06/18	4	107.00	0	0.00	104.50	4	979	0.41%
2024/06/17	1	106.00	0	0.00	106.00	1	984	0.10%
2024/06/14	3	104.17	2	104.50	104.50	1	981	0.10%
2024/06/13	0	104.50	0	0.00	103.00	0	990	0.00%
2024/06/07	0	105.00	0	0.00	104.00	0	1,033	0.00%
2024/06/03	0	0.00	2	103.00	104.00	-2	1,143	-0.17%
2024/05/31	2	101.25	0	0.00	100.00	2	1,217	0.16%
2024/05/30	1	106.50	4	107.00	103.50	-3	1,246	-0.24%
2024/05/29	1	102.00	0	0.00	102.50	1	1,247	0.08%
2024/05/28	0	103.00	0	0.00	102.50	0	1,284	0.00%
2024/05/27	0	103.00	0	0.00	102.50	0	1,310	0.00%
2024/05/24	0	103.00	0	0.00	102.50	0	1,356	0.00%
2024/05/23	5	106.19	2	101.50	101.50	3	1,415	0.21%
2024/05/21	2	110.50	1.4	113.00	113.00	0.6	1,564	0.04%
2024/05/20	0	0.00	2	110.25	109.00	-2	1,613	-0.12%
2024/05/17	2	109.50	0	0.00	109.00	2	1,662	0.12%
2024/05/16	0	110.00	0	0.00	109.00	0	1,681	0.00%
2024/05/15	0	0.00	0.1	113.00	108.50	-0.1	1,685	-0.01%
2024/05/14	0.5	111.50	0	0.00	110.00	0.5	1,678	0.03%
2024/05/06	0	0.00	4	107.50	105.00	-4	1,667	-0.24%
2024/05/02	2	106.00	0	0.00	105.50	2	1,661	0.12%
2024/04/30	3	107.83	1	108.50	107.50	2	1,667	0.12%
2024/04/29	1	107.50	0	0.00	108.50	1	1,666	0.06%
2024/04/26	0	107.00	0	0.00	105.00	0	1,673	0.00%
2024/04/24	0	110.00	0	0.00	108.50	0	1,680	0.00%
2024/04/23	0	106.50	0	0.00	106.00	0	1,677	0.00%
2024/04/19	1	109.00	1	106.00	108.00	0	1,671	0.00%
2024/04/17	2.1	115.53	0	0.00	117.00	2.1	1,651	0.13%
2024/04/16	0.1	110.69	0	0.00	110.00	0.1	1,635	0.00%
2024/04/11	0	0.00	1	117.50	117.00	-1	1,608	-0.06%
2024/04/10	1	123.50	1	123.50	124.50	0	1,582	0.00%
2024/04/09	1	123.01	0	0.00	124.50	1	1,569	0.07%
2024/04/08	0	123.79	0	0.00	124.00	0	1,523	0.00%
2024/04/03	0	124.50	0	0.00	123.00	0	1,506	0.00%
2024/04/01	1	126.00	0	0.00	123.50	1	1,404	0.07%
2024/03/29	1	119.00	102	119.89	129.00	-101	1,343	-7.52%	大賣/鉅額交易
2024/03/28	100	121.00	2	118.75	121.00	98	1,226	7.99%
2024/03/26	1	108.50	0	0.00	109.00	1	1,178	0.08%
2024/03/25	0	0.00	2	110.25	111.00	-2	1,168	-0.17%
2024/03/22	0	0.00	1	108.50	107.00	-1	1,155	-0.09%
2024/03/20	1	109.00	2	110.00	108.50	-1	1,147	-0.09%
2024/03/18	0	0.00	1	106.00	109.00	-1	1,136	-0.09%
2024/03/15	2	102.50	0	0.00	101.00	2	1,127	0.18%
2024/03/14	4	102.38	4	104.00	104.00	0	1,119	0.00%
2024/03/13	2	108.50	0	0.00	107.00	2	1,106	0.18%
2024/03/12	1	114.00	5	115.70	113.00	-4	1,088	-0.37%
2024/03/11	3	108.67	1	109.50	108.50	2	1,074	0.19%
2024/03/08	3	112.00	14	105.50	105.00	-11	1,063	-1.03%
2024/03/07	15	119.03	13	115.88	115.50	2	1,027	0.19%
2024/03/06	16	118.78	3	121.17	120.50	13	979	1.33%
2024/03/05	1	118.00	1	112.50	113.00	0	902	0.00%
2024/03/01	5	122.00	5	121.50	121.00	0	857	0.00%
2024/02/29	1	127.00	1	125.50	126.50	0	822	0.00%
2024/02/27	0	0.00	1	123.50	122.50	-1	812	-0.12%
2024/02/23	1	125.50	1	125.50	129.00	0	712	0.00%
2024/02/22	1	125.00	2	125.00	124.50	-1	643	-0.16%
2024/02/21	0	0.00	1	116.50	116.50	-1	535	-0.19%
2024/02/19	0	0.00	1	103.50	104.00	-1	424	-0.24%
2024/02/15	1	95.80	0	0.00	95.70	1	392	0.25%
2024/02/05	3	96.40	2	97.00	95.90	1	386	0.26%
2024/02/02	0	0.00	2	96.50	98.00	-2	366	-0.55%
2024/01/17	1	85.10	0	0.00	85.00	1	283	0.35%
2024/01/11	0	0.00	1	87.80	86.90	-1	268	-0.37%
2024/01/08	1	88.40	0	0.00	88.20	1	256	0.39%
2024/01/04	0	0.00	1	86.70	88.80	-1	244	-0.41%
2024/01/02	0	0.00	1	83.90	86.80	-1	229	-0.44%
2023/12/22	1	79.00	0	0.00	79.00	1	200	0.50%
2023/12/11	0	0.00	1	81.40	81.40	-1	181	-0.55%
2023/11/30	1	79.70	0	0.00	80.20	1	149	0.67%
2023/11/27	0	0.00	1	78.80	79.40	-1	134	-0.74%
2023/11/24	1	79.90	0	0.00	79.60	1	129	0.77%
2023/09/05	0	0.00	2	73.80	73.80	-2	284	-0.70%
2023/09/04	0	0.00	1	74.50	74.40	-1	284	-0.35%
2023/09/01	0	0.00	1	75.10	74.80	-1	288	-0.35%
2023/08/29	2	72.80	0	0.00	72.80	2	276	0.72%
2023/08/08	0	0.00	2	72.00	73.40	-2	254	-0.79%
2023/08/04	2	73.00	1	72.90	73.40	1	245	0.41%
2023/07/28	1	68.80	0	0.00	69.80	1	224	0.45%
2023/07/14	1	71.50	0	0.00	71.60	1	193	0.52%
2023/07/13	1	71.60	0	0.00	72.10	1	189	0.53%
2023/07/11	0	0.00	1	71.00	71.30	-1	172	-0.58%
2023/06/20	1	67.80	1	67.70	67.70	0	151	0.00%
2023/06/14	0	0.00	2	71.90	69.80	-2	141	-1.42%
2023/06/13	5	72.22	4	71.88	71.50	1	133	0.75%
2023/06/09	0	0.00	1	69.60	69.40	-1	98	-1.02%
2023/06/07	0	0.00	1	66.20	66.20	-1	80	-1.25%
2023/06/05	0	0.00	1	64.20	64.50	-1	78	-1.28%
2023/05/22	0	0.00	1	64.10	64.00	-1	78	-1.28%
2023/03/08	1	62.70	0	0.00	62.50	1	59	1.69%
2023/03/07	1	62.80	0	0.00	62.60	1	58	1.71%
2023/03/03	1	62.00	0	0.00	61.90	1	56	1.76%
2023/02/22	0	0.00	1	61.10	61.50	-1	57	-1.74%
2023/02/21	1	61.40	0	0.00	61.10	1	56	1.78%
2023/02/20	0	0.00	1	61.60	61.70	-1	55	-1.79%
2022/11/25	1	58.30	0	0.00	57.50	1	78	1.28%
2022/11/15	0	0.00	1	56.20	56.50	-1	81	-1.23%
2022/11/11	0	0.00	7	55.54	56.00	-7	80	-8.67%
2022/11/10	1	55.10	0	0.00	55.30	1	79	1.25%
2022/11/09	6	54.90	0	0.00	55.30	6	79	7.56%
2022/10/12	1	52.90	0	0.00	52.70	1	98	1.02%
2022/10/05	1	55.40	0	0.00	55.50	1	104	0.96%
2022/09/19	1	57.00	0	0.00	56.90	1	130	0.77%
2022/07/20	0	0.00	0.4	57.40	57.70	-0.4	149	-0.23%
2022/04/27	0	0.00	0	62.20	63.00	0	318	0.00%
2022/04/20	0	0.00	3.3	64.98	65.00	-3.3	416	-0.80%
2022/04/06	1	68.50	0	0.00	68.30	1	613	0.16%
2022/03/25	0	69.90	0	0.00	69.60	0	666	0.00%
2022/03/23	0	0.00	1	73.00	72.60	-1	647	-0.15%
2022/03/22	0	0.00	1	72.60	72.30	-1	652	-0.15%
2022/03/21	2	71.85	2	72.15	72.40	0	656	0.00%
2022/03/18	1	71.30	1	71.10	71.20	0	657	0.00%
2022/03/17	1	70.60	0	0.00	70.70	1	664	0.15%
2022/03/11	1	70.10	0	0.00	70.20	1	681	0.15%
2022/03/08	2	69.35	0	0.00	68.50	2	705	0.28%
2022/03/02	0	0.00	1	72.50	73.50	-1	811	-0.12%
2022/03/01	0	0.00	0	71.96	72.60	0	888	0.00%
2022/02/24	1	70.80	0	0.00	70.60	1	976	0.10%
2022/02/18	0.4	73.50	0	0.00	74.00	0.4	991	0.04%
2022/01/21	0	0.00	2	71.50	70.60	-2	1,148	-0.17%
2022/01/20	0	0.00	5	72.88	72.80	-5	1,145	-0.44%
2022/01/19	7	74.61	2	75.30	73.20	5	1,146	0.44%
2022/01/18	2	74.35	0	0.00	75.60	2	1,121	0.18%
2022/01/11	0	0.00	1	73.50	72.40	-1	1,199	-0.08%
2022/01/10	0	0.00	1	72.80	73.00	-1	1,200	-0.08%
2022/01/05	0.1	73.80	1	74.50	73.80	-0.9	1,199	-0.08%
2022/01/04	0.1	73.00	0	0.00	73.30	0.1	1,211	0.00%
2021/12/30	0	73.30	1	73.80	73.70	-1	1,217	-0.08%
2021/12/29	1.2	76.82	0	0.00	77.00	1.2	1,231	0.09%
2021/12/13	0	0.00	1	70.10	69.90	-1	1,318	-0.08%
2021/12/10	1	69.50	0	0.00	70.30	1	1,320	0.08%
2021/12/08	0	0.00	0.3	69.80	70.20	-0.3	1,318	-0.02%
2021/12/02	0	0.00	0.2	63.00	69.00	-0.2	1,339	-0.02%
2021/11/29	0	0.00	2	69.75	69.60	-2	1,395	-0.14%
2021/11/26	4	70.73	2	71.40	69.40	2	1,385	0.14%
2021/11/25	2	77.10	6	75.42	76.70	-4	1,323	-0.30%
2021/11/24	3	72.97	0	0.00	74.00	3	1,269	0.24%
2021/11/23	2	70.20	3	70.47	70.60	-1	1,222	-0.08%
2021/11/22	2	69.40	2	70.40	71.20	0	1,241	0.00%
2021/11/18	0	0.00	1.3	70.32	69.70	-1.3	1,361	-0.10%
2021/11/16	3	70.97	1	70.90	69.80	2	1,601	0.12%
2021/11/15	2	69.75	1	69.30	70.40	1	1,685	0.06%
2021/11/08	1	67.10	2	68.40	67.10	-1	1,847	-0.05%
2021/11/05	1	69.90	1	69.50	69.40	0	1,831	0.00%
2021/11/02	3	72.77	0	0.00	71.70	3	1,767	0.17%
2021/11/01	0	0.00	3	73.23	73.70	-3	1,743	-0.17%
2021/10/29	1	71.50	0	0.00	72.00	1	1,717	0.06%
2021/10/28	0	0.00	1	70.30	70.50	-1	1,705	-0.06%
2021/10/26	1	68.80	5	69.00	67.70	-4	1,686	-0.24%
2021/10/25	3	70.73	2	71.10	68.70	1	1,672	0.06%
2021/10/22	3	72.10	5	70.06	73.90	-2	1,634	-0.12%
2021/10/21	6	69.27	2	70.20	68.50	4	1,596	0.25%
2021/10/20	2	67.65	0	0.00	68.50	2	1,577	0.13%
2021/10/18	1	67.20	0	0.00	67.70	1	1,571	0.06%
2021/10/15	0.3	69.00	0	0.00	66.40	0.3	1,580	0.02%
2021/10/14	1	64.40	1	64.10	63.20	0	1,584	0.00%
2021/10/12	1	64.40	0	0.00	64.10	1	1,646	0.06%
2021/10/07	0.3	72.00	8	68.48	68.30	-7.7	1,668	-0.46%
2021/10/06	9.2	69.00	0	0.00	67.30	9.2	1,649	0.56%
2021/10/05	0	0.00	11	70.08	71.70	-11	1,586	-0.69%
2021/10/04	0	0.00	2	67.90	67.90	-2	1,523	-0.13%
2021/09/28	1	67.60	6	68.65	68.90	-5	1,421	-0.35%
2021/08/30	4	64.95	4	64.40	64.50	0	1,167	0.00%
2021/08/27	1	67.00	1	66.30	66.20	0	1,140	0.00%
2021/08/26	0	0.00	1	65.30	65.30	-1	1,110	-0.09%
2021/08/25	0	0.00	6	68.33	67.50	-6	1,075	-0.56%
2021/08/24	2	68.75	0	0.00	69.90	2	1,000	0.20%
2021/08/23	2	70.40	4	68.90	68.10	-2	932	-0.21%
2021/08/20	0	0.00	8	63.81	67.50	-8	764	-1.05%
2021/08/19	11	63.54	5	66.06	61.40	6	676	0.89%
2021/08/18	0	0.00	4	61.48	64.00	-4	571	-0.70%
2021/08/17	4	64.40	1	65.00	63.10	3	528	0.57%
2021/08/12	0	0.00	1	57.50	58.10	-1	364	-0.27%
2021/08/10	0	0.00	1	57.20	57.50	-1	362	-0.28%
2021/07/20	2	59.70	1	59.50	59.50	1	366	0.27%
2021/07/19	3	62.27	0	0.00	61.60	3	352	0.85%
2021/07/16	1	58.70	1	60.60	60.80	0	332	0.00%
2021/07/15	1	59.70	4	58.90	59.70	-3	288	-1.04%
2021/07/08	1	54.90	5	54.90	54.90	-4	262	-1.52%
2021/07/05	0	0.00	5	54.50	55.10	-5	320	-1.56%
2021/05/06	12	53.66	2	53.25	53.20	10	470	2.13%
2021/05/03	1	55.30	0	0.00	54.50	1	459	0.22%
2021/04/27	0	0.00	1	58.00	58.40	-1	449	-0.22%
2021/04/26	1	57.60	2	58.65	57.90	-1	447	-0.22%
2021/04/23	0	0.00	1	57.70	58.20	-1	442	-0.23%
2021/04/22	0	0.00	5	57.76	57.40	-5	442	-1.13%
2021/04/21	1	58.30	2	58.10	58.60	-1	434	-0.23%
2021/04/16	2	58.00	0	0.00	57.70	2	437	0.46%
2021/04/14	2	56.95	3	57.50	57.20	-1	425	-0.23%
2021/04/13	0	0.00	3	59.00	58.50	-3	413	-0.73%
2021/04/09	14	60.81	7	60.56	58.80	7	384	1.82%
2021/04/08	10	62.97	578	63.21	61.40	-568	357	-159.05%	大賣/鉅額交易
2021/04/07	578	60.91	0	0.00	61.00	578	296	194.64%	大買/鉅額交易
2021/04/01	0	0.00	1	53.60	54.40	-1	228	-0.44%
2021/03/31	0	0.00	1	53.60	53.80	-1	221	-0.45%
2021/03/29	1	53.10	2	52.95	53.20	-1	214	-0.47%
2021/03/26	4	52.90	1	53.60	52.50	3	213	1.40%
2021/03/22	1	52.00	0	0.00	51.80	1	201	0.50%
2021/03/16	0	0.00	1	52.20	52.20	-1	217	-0.46%
2021/02/26	0	0.00	1	51.20	51.10	-1	257	-0.39%
2021/02/24	1	51.10	0	0.00	50.90	1	264	0.38%
2021/02/22	1	52.20	0	0.00	52.70	1	264	0.38%
2021/02/19	1	51.20	0	0.00	51.70	1	263	0.38%
2021/01/20	1	51.00	0	0.00	49.80	1	324	0.31%
2021/01/15	2	51.90	3	51.17	50.90	-1	351	-0.28%
2021/01/13	1	50.90	0	0.00	50.90	1	507	0.20%
2021/01/12	0	0.00	1	52.00	50.90	-1	507	-0.20%
2021/01/11	1	52.90	0	0.00	53.00	1	502	0.20%
2021/01/08	1	51.00	0	0.00	50.80	1	494	0.20%
2021/01/05	0	0.00	1	50.20	50.50	-1	492	-0.20%
2020/12/29	0	0.00	11	50.42	50.40	-11	513	-2.14%
2020/12/28	10	50.88	0	0.00	50.60	10	512	1.95%
2020/12/17	0	0.00	10	50.30	50.40	-10	518	-1.93%
2020/12/07	0	0.00	10	53.23	53.10	-10	515	-1.94%
2020/12/02	1	53.80	0	0.00	54.30	1	509	0.20%
2020/11/24	1	52.70	0	0.00	52.60	1	525	0.19%
2020/11/18	0	0.00	1	53.10	53.10	-1	585	-0.17%
2020/10/30	1	50.50	0	0.00	50.20	1	620	0.16%
2020/10/22	22	54.79	21	55.16	53.00	1	663	0.15%
2020/10/15	0	0.00	7	49.34	49.50	-7	656	-1.07%
2020/10/12	0	0.00	1	50.00	49.45	-1	794	-0.13%
2020/09/30	1	46.00	0	0.00	46.20	1	1,134	0.09%
2020/09/24	1	46.70	0	0.00	46.70	1	1,578	0.06%
2020/09/18	1	49.60	0	0.00	49.35	1	1,659	0.06%
2020/09/15	1	49.50	0	0.00	49.55	1	1,668	0.06%
2020/09/14	2	49.53	0	0.00	49.35	2	1,677	0.12%
2020/09/09	0	0.00	1	50.90	51.00	-1	1,682	-0.06%
2020/09/08	1	50.80	2	50.70	50.40	-1	1,686	-0.06%
2020/09/02	0	0.00	1	53.10	52.30	-1	1,700	-0.06%
2020/09/01	0	0.00	2	52.70	52.20	-2	1,700	-0.12%
2020/08/31	0	0.00	3	52.83	52.40	-3	1,706	-0.18%
2020/08/28	1	52.30	1	52.50	52.70	0	1,707	0.00%
2020/08/27	4	53.70	9	53.66	53.20	-5	1,701	-0.29%
2020/08/26	3	50.47	2	49.28	51.70	1	1,662	0.06%
2020/08/24	3	47.50	0	0.00	48.00	3	1,673	0.18%
2020/08/21	0	0.00	1	47.10	47.15	-1	1,733	-0.06%
2020/08/20	0	0.00	1	47.30	45.50	-1	1,797	-0.06%
2020/08/19	12	49.90	0	0.00	48.90	12	1,795	0.67%
2020/08/18	1	50.30	0	0.00	50.00	1	1,794	0.06%
2020/08/17	2	51.15	0	0.00	50.90	2	1,796	0.11%
2020/08/11	0	0.00	1	49.90	49.65	-1	1,806	-0.06%
2020/08/10	1	51.40	0	0.00	50.80	1	1,819	0.05%
2020/08/07	1	51.60	0	0.00	51.10	1	1,848	0.05%
2020/08/06	1	51.50	2	52.95	51.40	-1	1,863	-0.05%
2020/08/05	0	0.00	1	53.70	52.80	-1	1,858	-0.05%
2020/08/04	2	51.00	1	50.80	51.00	1	1,878	0.05%
2020/08/03	1	51.00	0	0.00	50.70	1	1,918	0.05%
2020/07/31	0	0.00	1	51.50	51.00	-1	1,918	-0.05%
2020/07/29	0	0.00	3	51.43	52.10	-3	1,914	-0.16%
2020/07/28	10	53.07	17	54.49	50.30	-7	1,903	-0.37%
2020/07/27	33	56.94	3	57.97	55.50	30	1,868	1.61%
2020/07/24	2	56.90	22	56.93	57.10	-20	1,817	-1.10%
2020/07/23	2	56.45	0	0.00	55.90	2	1,762	0.11%
2020/07/22	2	56.40	0	0.00	56.50	2	1,755	0.11%
2020/07/21	0	0.00	2	56.70	55.90	-2	1,739	-0.11%
2020/07/20	4	54.43	0	0.00	55.20	4	1,725	0.23%
2020/07/17	2	54.95	4	55.90	55.00	-2	1,711	-0.12%
2020/07/16	17	57.23	1	58.50	58.00	16	1,680	0.95%
2020/07/15	1	55.80	1	58.00	56.20	0	1,599	0.00%
2020/07/14	14	57.59	12	55.93	55.30	2	1,545	0.13%
2020/07/13	1	56.60	1	57.70	57.20	0	1,521	0.00%
2020/07/10	1	59.30	0.1	57.80	57.70	1	1,497	0.06%
2020/07/09	7	64.47	8	64.49	62.50	-1	1,448	-0.07%
2020/07/08	4	62.15	1	62.30	62.70	3	1,297	0.23%
2020/07/07	2	55.75	4	57.13	57.00	-2	1,131	-0.18%
2020/07/06	5	53.80	1	51.80	53.60	4	1,002	0.40%
2020/07/03	1	51.70	6	51.32	51.70	-5	954	-0.52%
2020/07/02	2	48.35	2.2	49.49	51.70	-0.2	955	-0.02%
2020/06/17	0	0.00	1	45.90	45.60	-1	957	-0.10%
2020/06/16	0	0.00	1	45.45	45.50	-1	966	-0.10%
2020/06/12	1	43.50	0	0.00	44.15	1	969	0.10%
2020/06/11	1	45.60	0	0.00	44.05	1	972	0.10%
2020/05/28	2	49.68	2	47.98	47.20	0	1,000	0.00%
2020/05/27	1	47.05	2.1	48.12	48.95	-1.1	941	-0.12%
2020/05/26	0	0.00	1	44.00	44.50	-1	882	-0.11%
2020/05/18	2	43.00	0	0.00	41.25	2	872	0.23%
2020/05/14	0	0.00	1	44.80	44.10	-1	850	-0.12%
2020/05/13	0	0.00	1	43.90	44.00	-1	825	-0.12%
2020/05/08	11	43.68	10	42.58	43.70	1	827	0.12%
2020/05/04	1	38.00	0	0.00	38.50	1	796	0.13%
2020/03/25	1	36.45	1	35.15	35.15	0	1,191	0.00%
2020/03/03	1	46.30	10	46.50	46.25	-9	1,641	-0.55%
2020/03/02	0	0.00	4	45.05	45.80	-4	1,695	-0.24%
2020/02/27	0.1	46.60	0	0.00	46.70	0.1	1,742	0.01%
2020/02/18	0	0.00	1	49.70	49.05	-1	1,893	-0.05%
2020/02/14	11	50.60	10	50.50	50.50	1	1,878	0.05%
2020/02/13	10	52.00	11	50.76	50.60	-1	1,871	-0.05%
2020/02/12	1	49.55	0	0.00	50.20	1	1,837	0.05%
2020/02/07	1	48.30	1	48.90	48.35	0	1,814	0.00%
2020/02/06	1	48.90	2	49.35	49.55	-1	1,811	-0.06%
2020/02/05	0	0.00	1	48.10	48.00	-1	1,799	-0.06%
2020/02/03	0.2	46.95	0	0.00	46.95	0.2	1,772	0.01%
2020/01/30	1	47.80	0	0.00	47.70	1	1,739	0.06%
2020/01/17	4	54.30	3	54.03	53.40	1	1,698	0.06%
2020/01/15	1	50.90	1	51.10	50.50	0	1,604	0.00%
2020/01/13	1	50.00	1	51.00	51.50	0	1,593	0.00%
2020/01/08	1	49.95	1	50.50	50.00	0	1,577	0.00%
2020/01/07	1	50.60	2	50.90	50.00	-1	1,571	-0.06%
2020/01/03	1	55.50	1	53.40	53.50	0	1,531	0.00%
2019/12/31	2	53.40	0	0.00	53.50	2	1,497	0.13%
2019/12/27	4	54.60	0	0.00	54.50	4	1,469	0.27%
2019/12/26	2	56.00	5	55.16	54.50	-3	1,444	-0.21%
2019/12/25	6	56.27	6	56.18	56.60	0	1,405	0.00%
2019/12/24	2	54.60	5	55.10	55.80	-3	1,328	-0.23%
2019/12/23	5	53.62	5	53.60	53.20	0	1,256	0.00%
2019/12/20	1	50.10	20	51.23	51.00	-19	1,143	-1.66%
2019/12/18	0	0.00	1	50.90	50.90	-1	1,098	-0.09%
2019/12/17	21	51.18	0	0.00	50.80	21	1,086	1.93%
2019/12/16	2	51.80	9	52.42	51.60	-7	1,066	-0.66%
2019/12/13	10	52.40	0	0.00	51.60	10	1,037	0.96%
2019/12/12	3	51.63	8	51.94	51.60	-5	977	-0.51%
2019/12/11	14	50.71	4	50.35	50.80	10	897	1.11%
2019/12/09	5	50.11	2	49.75	49.75	3	805	0.37%
2019/12/06	21	50.11	19	49.79	49.75	2	781	0.26%
2019/12/05	1	50.10	1	50.90	50.50	0	740	0.00%
2019/12/04	1	49.70	5	49.88	48.10	-4	647	-0.62%
2019/12/03	1	47.70	5	48.50	47.55	-4	560	-0.71%
2019/12/02	2	46.63	2	46.93	48.40	0	539	0.00%
2019/11/29	5	47.57	2	47.90	47.00	3	505	0.59%
2019/11/28	14	49.55	13	49.59	48.60	1	479	0.21%
2019/11/27	4	48.63	4	48.31	49.55	0	426	0.00%
2019/11/26	5	48.38	1	48.20	47.20	4	367	1.09%
2019/11/25	3	47.48	4	47.61	47.80	-1	314	-0.32%
2019/11/22	0	0.00	2	44.70	44.90	-2	266	-0.75%
2019/11/21	3	45.22	10	45.60	46.00	-7	253	-2.76%
2019/11/20	11	45.30	1	46.30	45.10	10	239	4.18%
2019/11/19	4	46.35	0	0.00	46.50	4	226	1.77%
2019/09/10	0	0.00	1	42.00	42.50	-1	177	-0.56%
2019/08/12	0	0.00	1	40.20	40.10	-1	218	-0.46%
2019/08/08	1	40.00	0	0.00	40.80	1	215	0.46%
2019/08/02	1	43.50	0	0.00	42.70	1	209	0.48%
2019/07/12	0	0.00	1	47.25	46.30	-1	417	-0.24%
2019/07/11	1	46.75	0	0.00	46.95	1	434	0.23%
2019/06/17	0	0.00	1	41.15	41.70	-1	909	-0.11%
2019/04/30	0	0.00	2	45.30	46.75	-2	843	-0.24%
2019/04/25	1	49.90	0	0.00	49.80	1	808	0.12%
2019/04/24	0	0.00	2	50.50	50.50	-2	800	-0.25%
2019/04/23	4	52.15	15	51.19	50.50	-11	783	-1.40%
2019/04/22	3	52.47	1	52.20	52.20	2	765	0.26%
2019/04/19	5	53.00	3	53.50	53.50	2	748	0.27%
2019/04/18	1	51.00	2	54.00	54.00	-1	696	-0.14%
2019/04/17	2	51.85	1	50.30	50.30	1	633	0.16%
2019/04/16	1	53.10	11	52.48	52.30	-10	605	-1.65%
2019/04/15	1	50.40	1	54.20	54.20	0	578	0.00%
2019/04/12	1	49.95	1	50.00	50.00	0	507	0.00%
2019/04/11	1	48.60	1	50.50	50.50	0	465	0.00%
2019/04/10	1	49.50	3	49.18	50.00	-2	441	-0.45%
2019/04/09	3	48.95	1	48.00	48.00	2	382	0.52%
2019/04/08	1	47.30	8	48.33	49.90	-7	340	-2.06%
2019/04/03	7	46.00	7	45.37	46.30	0	241	0.00%
2019/04/02	0	0.00	1	42.00	42.10	-1	152	-0.66%
2019/04/01	1	42.80	0	0.00	42.70	1	140	0.71%
2019/03/29	0	0.00	1	40.00	40.10	-1	112	-0.89%
2019/02/18	0	0.00	1	36.15	36.20	-1	65	-1.53%
2018/12/11	0	0.00	1	32.85	33.10	-1	73	-1.37%
2018/09/26	0	0.00	1	34.90	34.95	-1	114	-0.87%
2018/09/12	1	33.80	0	0.00	33.95	1	115	0.86%
2018/09/04	0	0.00	1	36.35	36.25	-1	115	-0.87%
2018/09/03	1	36.70	1	36.55	36.15	0	113	0.00%
2018/08/30	0	0.00	1	35.90	35.55	-1	104	-0.96%
2018/08/13	0	0.00	1	34.00	33.05	-1	108	-0.92%
2018/08/08	0	0.00	2	33.75	33.80	-2	106	-1.87%
2018/08/02	0	0.00	1	32.90	32.55	-1	105	-0.94%
2018/06/13	1	33.55	0	0.00	33.45	1	180	0.55%
2018/05/07	2	32.00	0	0.00	32.45	2	275	0.73%
2018/05/02	1	35.30	0	0.00	35.10	1	266	0.37%
2018/04/10	0	0.00	1	36.55	36.45	-1	288	-0.35%
2018/03/31	1	36.80	0	0.00	36.75	1	285	0.35%
2018/03/30	1	37.00	0	0.00	36.75	1	286	0.35%
2018/03/21	3	38.73	0	0.00	38.80	3	273	1.10%
2018/03/14	0	0.00	1	41.10	41.00	-1	246	-0.41%
2018/03/13	1	41.85	1	41.80	41.95	0	240	0.00%
2018/03/12	1	42.30	1	42.15	42.80	0	221	0.00%
2018/02/26	0	0.00	1	40.20	39.10	-1	211	-0.47%
2018/02/23	1	38.20	0	0.00	39.00	1	222	0.45%
2018/02/08	1	37.65	0	0.00	37.00	1	274	0.36%
2018/02/07	0	0.00	1	37.80	38.00	-1	274	-0.36%
2018/01/31	1	40.55	0	0.00	40.40	1	334	0.30%
2018/01/30	0	0.00	3	41.33	41.00	-3	429	-0.70%
2018/01/12	1	40.40	0	0.00	40.00	1	587	0.17%
2018/01/11	2	40.03	0	0.00	40.10	2	587	0.34%
2018/01/10	10	39.30	0	0.00	39.55	10	586	1.70%
2018/01/09	1	41.60	1	41.30	39.65	0	583	0.00%
2018/01/05	0	0.00	3	41.78	42.70	-3	573	-0.52%
2018/01/03	1	40.20	0	0.00	40.35	1	564	0.18%