其陽 (3564)-元大-士林券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
48.35
漲跌
▲0.45
漲幅
+0.94%
成交量
81張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	4	50.30	0	0.00	49.60	4	235	1.70%
2025/04/11	0	0.00	1	44.80	45.10	-1	284	-0.35%
2025/04/10	4	48.00	0	0.00	48.10	4	279	1.43%
2025/04/02	2	60.00	0	0.00	60.00	2	276	0.72%
2025/03/31	0	0.00	6	57.50	57.30	-6	281	-2.13%
2025/03/27	1.5	64.03	0	0.00	64.10	1.5	277	0.54%
2025/03/21	5	67.40	0	0.00	67.40	5	285	1.75%
2025/02/21	2	83.35	2	83.10	82.60	0	326	0.00%
2025/02/07	0	0.00	1	74.90	75.30	-1	323	-0.31%
2025/01/22	0	0.00	0.5	71.30	71.20	-0.5	340	-0.15%
2025/01/21	0	0.00	1	71.10	70.90	-1	346	-0.29%
2025/01/17	0	0.00	2	73.10	70.80	-2	364	-0.55%
2025/01/14	1	71.80	0	0.00	72.20	1	402	0.25%
2025/01/13	1	69.20	0	0.00	69.00	1	418	0.24%
2025/01/10	2	74.50	0	0.00	74.40	2	486	0.41%
2025/01/08	0	0.00	3	82.60	78.00	-3	525	-0.57%
2024/12/27	0	0.00	1	76.50	75.00	-1	592	-0.17%
2024/12/20	1	74.50	0	0.00	72.50	1	792	0.13%
2024/12/16	1	77.00	0	0.00	73.50	1	926	0.11%
2024/11/28	1	76.00	0	0.00	76.60	1	908	0.11%
2024/11/08	2	84.10	0	0.00	83.40	2	1,013	0.20%
2024/11/04	12	88.70	2	88.10	85.80	10	1,070	0.93%
2024/10/29	6	87.75	0	0.00	86.80	6	1,087	0.55%
2024/10/24	1	92.20	0	0.00	92.20	1	1,139	0.09%
2024/10/22	1	97.50	1	99.50	97.30	0	1,198	0.00%
2024/10/21	0	0.00	1	98.00	97.20	-1	1,235	-0.08%
2024/10/18	1	97.30	0	0.00	93.90	1	1,289	0.08%
2024/10/17	2	102.50	4	104.00	97.30	-2	1,369	-0.15%
2024/10/16	1	100.00	11	99.91	99.40	-10	1,337	-0.75%
2024/10/11	0	0.00	7	94.79	96.00	-7	1,269	-0.55%
2024/10/09	4	96.18	0	0.00	92.80	4	1,263	0.32%
2024/10/07	11	95.69	1	97.50	95.90	10	1,251	0.80%
2024/10/04	0	0.00	1	91.50	91.30	-1	1,252	-0.08%
2024/09/30	1	93.50	0	0.00	93.50	1	1,262	0.08%
2024/09/27	1	96.40	4	96.50	95.10	-3	1,281	-0.23%
2024/09/26	4	99.70	0.4	97.50	99.90	3.7	1,263	0.29%
2024/09/25	0.4	95.50	0	0.00	96.00	0.4	1,252	0.03%
2024/09/24	3	102.03	1	97.20	96.00	2	1,278	0.16%
2024/09/23	2	96.65	5	97.04	99.40	-3	1,252	-0.24%
2024/09/20	6	93.53	2	96.40	90.40	4	1,256	0.32%
2024/09/19	0	0.00	1.2	91.57	92.10	-1.2	1,217	-0.09%
2024/09/05	0.2	82.40	0	0.00	81.40	0.2	1,627	0.01%
2024/09/02	0	0.00	20	91.99	89.20	-20	2,215	-0.90%
2024/08/20	10	89.80	0	0.00	89.60	10	3,353	0.30%
2024/08/19	10	91.25	0	0.00	89.30	10	3,441	0.29%
2024/08/16	1	88.40	1	87.20	86.80	0	3,486	0.00%
2024/08/15	0	0.00	1	86.50	85.30	-1	3,591	-0.03%
2024/08/14	1	84.60	0	0.00	84.60	1	3,681	0.03%
2024/08/07	0	0.00	1	77.80	77.80	-1	4,068	-0.02%
2024/08/06	2	72.10	28	70.64	70.80	-26	4,176	-0.62%
2024/08/02	2	88.80	1	88.60	86.80	1	4,295	0.02%
2024/07/31	0	0.00	1	87.00	87.90	-1	4,476	-0.02%
2024/07/29	6	91.02	21	87.58	86.10	-15	4,466	-0.34%
2024/07/26	5	96.00	1	98.30	95.60	4	4,438	0.09%
2024/07/23	38	104.45	0	0.00	104.00	38	4,415	0.86%
2024/07/22	0	0.00	26	102.37	103.00	-26	4,365	-0.60%
2024/07/19	4	105.63	3	101.83	101.00	1	4,316	0.02%
2024/07/18	3	102.83	3	103.00	105.00	0	4,254	0.00%
2024/07/17	0	0.00	1	103.00	103.00	-1	4,159	-0.02%
2024/07/11	3	96.80	0	0.00	95.20	3	4,123	0.07%
2024/07/10	0	0.00	3	99.00	97.80	-3	4,126	-0.07%
2024/07/09	2	97.60	0	0.00	97.30	2	4,117	0.05%
2024/07/08	2	99.50	0	0.00	96.90	2	4,107	0.05%
2024/07/04	1	102.00	1	102.50	102.00	0	4,086	0.00%
2024/07/01	1	103.00	1	102.50	102.50	0	4,062	0.00%
2024/06/28	6	106.50	4	106.63	105.00	2	4,038	0.05%
2024/06/27	1	102.50	0	0.00	102.50	1	3,987	0.03%
2024/06/26	21	99.22	1	101.50	99.20	20	3,930	0.51%
2024/06/25	0	0.00	24	93.49	93.40	-24	3,887	-0.62%
2024/06/24	0	0.00	1	98.70	96.80	-1	3,880	-0.03%
2024/06/21	2	100.25	3	101.63	100.50	-1	3,891	-0.03%
2024/06/20	19	103.92	9	102.11	104.50	10	3,900	0.26%
2024/06/19	3	106.17	6	104.00	101.50	-3	3,896	-0.08%
2024/06/18	15	106.47	1	109.50	106.00	14	3,873	0.36%
2024/06/17	0	0.00	13	109.50	108.00	-13	3,862	-0.34%
2024/06/14	6	111.17	2	112.50	109.50	4	3,874	0.10%
2024/06/13	1	117.50	4	115.88	110.50	-3	3,888	-0.08%
2024/06/12	30	112.17	34	113.38	115.00	-4	3,836	-0.10%
2024/06/11	23	109.35	4	111.88	113.50	19	3,793	0.50%
2024/06/07	6	108.83	2	107.50	113.00	4	3,791	0.11%
2024/06/06	5	112.40	6.5	112.29	105.50	-1.5	3,669	-0.04%
2024/06/05	10	122.50	5	122.20	117.00	5	3,529	0.14%
2024/06/04	2	122.00	2	127.00	129.50	0	3,316	0.00%
2024/06/03	3	118.00	0	0.00	118.00	3	3,310	0.09%
2024/05/31	0	0.00	6	106.17	107.50	-6	3,283	-0.18%
2024/05/30	9	101.47	4	100.08	98.10	5	3,288	0.15%
2024/05/29	0	0.00	3	104.33	109.00	-3	3,219	-0.09%
2024/05/28	5	100.96	6	99.50	99.40	-1	3,091	-0.03%
2024/05/27	7	100.20	5	99.08	97.60	2	3,004	0.07%
2024/05/24	11	91.84	18	91.04	95.90	-7	2,891	-0.24%
2024/05/23	4	86.68	1	87.20	87.20	3	2,743	0.11%
2024/05/22	2	85.20	2	85.50	83.10	0	2,643	0.00%
2024/05/21	6	87.65	11	87.65	85.60	-5	2,577	-0.19%
2024/05/20	16	83.30	6	84.38	83.50	10	2,466	0.41%
2024/05/17	6	80.78	3	80.53	84.40	3	2,372	0.13%
2024/05/16	1	73.20	3	75.57	79.20	-2	2,113	-0.09%
2024/05/15	4	71.20	4	71.58	72.00	0	2,052	0.00%
2024/05/14	7	67.43	6	67.80	67.40	1	1,998	0.05%
2024/05/13	1	67.80	1	66.50	66.50	0	1,979	0.00%
2024/05/10	1	71.80	1	70.50	70.00	0	1,948	0.00%
2024/05/09	0	0.00	5	73.94	76.40	-5	1,830	-0.27%
2024/05/08	2	69.85	9	71.33	69.50	-7	1,740	-0.40%
2024/05/07	4	69.98	1	69.50	68.10	3	1,678	0.18%
2024/05/06	8	70.86	9	69.22	69.60	-1	1,618	-0.06%
2024/05/03	1	68.30	1	68.30	68.30	0	1,470	0.00%