通嘉 (3588)-元大-士林券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
72.4
漲跌
▲2.0
漲幅
+2.84%
成交量
202張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	71.60	0	0.00	71.20	1	1,302	0.08%
2024/11/20	2	71.20	0	0.00	71.20	2	1,299	0.15%
2024/11/08	3	78.37	0	0.00	76.30	3	1,297	0.23%
2024/11/04	3	79.70	0	0.00	79.00	3	1,309	0.23%
2024/10/28	1	83.20	0	0.00	83.60	1	1,321	0.08%
2024/10/24	1	83.80	0	0.00	83.80	1	1,316	0.08%
2024/10/23	2	85.60	0	0.00	85.50	2	1,303	0.15%
2024/10/22	2	88.60	5	90.80	89.00	-3	1,253	-0.24%
2024/10/21	0	0.00	1	89.00	89.00	-1	1,221	-0.08%
2024/10/17	1	88.50	0	0.00	88.40	1	1,194	0.08%
2024/10/14	1	82.90	0	0.00	84.40	1	1,183	0.08%
2024/10/09	2	87.65	1	85.80	85.80	1	1,161	0.09%
2024/10/08	2	90.60	2	87.60	88.40	0	1,137	0.00%
2024/10/07	0	0.00	10	90.00	89.20	-10	1,117	-0.90%
2024/10/04	3	88.83	1	89.60	91.00	2	1,098	0.18%
2024/10/01	4	90.28	3	89.87	90.80	1	1,091	0.09%
2024/09/30	2	89.95	5	89.96	90.10	-3	1,027	-0.29%
2024/09/27	13	88.13	19	88.96	87.00	-6	927	-0.65%
2024/09/26	20	90.66	18	87.74	87.90	2	877	0.23%
2024/09/25	0	0.00	14	84.33	85.80	-14	711	-1.97%
2024/09/24	4	78.75	0	78.20	78.00	4	662	0.60%
2024/09/23	13	80.95	0	0.00	78.90	13	655	1.98%
2024/09/20	0	0.00	12	78.59	78.20	-12	604	-1.99%
2024/09/18	1	71.80	0	0.00	71.70	1	634	0.16%
2024/09/16	0	0.00	2	72.80	73.50	-2	784	-0.26%
2024/09/10	3	70.60	0	0.00	68.80	3	841	0.36%
2024/09/04	1	66.50	0	0.00	66.10	1	852	0.12%
2024/08/29	1	71.50	0	0.00	71.80	1	890	0.11%
2024/08/09	1	69.60	0	0.00	68.50	1	1,009	0.10%
2024/08/02	2	73.90	0	0.00	71.60	2	980	0.20%
2024/07/31	2	75.60	0	0.00	75.10	2	982	0.20%
2024/07/30	3	73.50	0	0.00	75.70	3	984	0.30%
2024/07/29	2	76.80	0	0.00	74.10	2	983	0.20%
2024/07/23	5	79.68	0	0.00	79.00	5	986	0.51%
2024/07/22	7	82.59	0	0.00	80.10	7	977	0.72%
2024/07/19	7	87.47	0	0.00	85.70	7	967	0.72%
2024/07/16	0	0.00	11	89.89	91.70	-11	946	-1.16%
2024/07/15	0	0.00	1	86.00	87.30	-1	937	-0.11%
2024/07/12	9	86.51	0	0.00	85.80	9	939	0.96%
2024/07/11	1	89.50	0	0.00	88.30	1	938	0.11%
2024/07/09	2	90.30	0	0.00	90.10	2	963	0.21%
2024/07/05	0	0.00	9	92.50	93.50	-9	997	-0.90%
2024/07/02	1	90.10	0	0.00	88.90	1	1,018	0.10%
2024/06/26	4	92.70	4	90.50	90.40	0	1,089	0.00%
2024/06/25	5	89.80	0	0.00	92.30	5	1,081	0.46%
2024/06/24	2	90.90	0	0.00	90.70	2	1,063	0.19%
2024/06/21	8	92.40	7	93.37	91.00	1	1,029	0.10%
2024/06/20	0	0.00	18	93.83	95.00	-18	892	-2.02%
2024/06/18	0	0.00	1	86.00	86.00	-1	881	-0.11%
2024/06/14	0	0.00	6	86.55	86.70	-6	948	-0.63%
2024/06/13	5	84.60	0	0.00	86.00	5	1,004	0.50%
2024/06/04	0	0.00	4	91.80	89.90	-4	1,269	-0.32%
2024/05/31	10	87.80	0	0.00	87.20	10	1,372	0.73%
2024/05/29	1	88.90	11	90.14	88.40	-10	1,481	-0.67%
2024/05/28	1	86.50	0	0.00	87.30	1	1,671	0.06%
2024/05/23	5	83.00	0	0.00	82.10	5	2,173	0.23%
2024/05/21	1	82.60	0	0.00	83.70	1	2,536	0.04%
2024/05/16	7	84.50	0	0.00	83.90	7	3,180	0.22%
2024/05/03	1	87.80	0	0.00	87.70	1	3,472	0.03%
2024/04/30	0	0.00	15	89.00	89.30	-15	3,693	-0.41%
2024/04/26	1	87.50	0	0.00	87.10	1	3,764	0.03%
2024/04/24	4	88.10	0	0.00	88.30	4	3,884	0.10%
2024/04/22	3	87.27	0	0.00	83.90	3	4,063	0.07%
2024/04/17	1	90.70	0	0.00	90.90	1	4,358	0.02%
2024/04/16	1	90.50	3	91.20	90.60	-2	4,537	-0.04%
2024/04/15	4	93.80	10	95.00	93.50	-6	4,634	-0.13%
2024/04/12	2	98.90	0	0.00	96.30	2	5,202	0.04%
2024/04/11	2	98.70	0	0.00	99.70	2	5,450	0.04%
2024/04/10	7	102.64	1	103.50	103.00	6	5,505	0.11%
2024/04/09	4	105.50	2	106.75	103.00	2	5,673	0.04%
2024/04/08	2	106.00	0	0.00	105.50	2	5,679	0.04%
2024/04/03	1	109.00	0	0.00	108.50	1	5,781	0.02%
2024/04/02	3	109.33	12	110.63	107.00	-9	6,083	-0.15%
2024/03/28	1	103.50	0	0.00	103.50	1	6,433	0.02%
2024/03/26	2	103.50	0	0.00	103.50	2	6,430	0.03%
2024/03/22	2	106.00	0	0.00	106.00	2	6,430	0.03%
2024/03/20	12	108.75	0	0.00	106.00	12	6,412	0.19%
2024/03/19	2	109.00	0	0.00	109.00	2	6,391	0.03%
2024/03/18	0	0.00	4	112.00	114.50	-4	6,367	-0.06%
2024/03/15	7	106.07	0	0.00	107.00	7	6,356	0.11%
2024/03/14	0	0.00	7	106.14	109.00	-7	6,276	-0.11%
2024/03/13	8	103.00	0	0.00	103.00	8	6,245	0.13%
2024/03/12	0	0.00	5	105.00	105.50	-5	6,293	-0.08%
2024/03/11	10	102.75	0	0.00	103.00	10	6,413	0.16%
2024/03/07	10	113.00	10.1	108.50	108.50	-0.1	6,491	0.00%
2024/03/06	1	114.00	0	0.00	113.00	1	6,450	0.02%
2024/03/01	11	120.91	2	115.75	118.00	9	6,360	0.14%
2024/02/29	31	112.65	23	114.46	114.00	8	6,161	0.13%
2024/02/27	7	109.86	2.3	112.00	112.00	4.7	6,089	0.08%
2024/02/26	0	0.00	7	109.29	111.00	-7	6,041	-0.12%
2024/02/23	3	104.17	5	102.90	101.00	-2	6,046	-0.03%
2024/02/22	4	105.00	4	106.13	103.00	0	5,972	0.00%
2024/02/21	3	96.30	40	102.16	105.00	-37	5,819	-0.64%
2024/02/20	3	94.83	3	96.33	95.60	0	5,675	0.00%
2024/02/19	2	93.45	19	94.86	92.20	-17	5,575	-0.30%
2024/02/15	0	0.00	16	87.49	87.70	-16	5,800	-0.28%
2024/02/05	7	82.51	6	81.53	81.90	1	5,790	0.02%
2024/02/02	5	84.22	0	0.00	84.00	5	5,785	0.09%
2024/02/01	2	86.50	2	84.60	84.70	0	5,765	0.00%
2024/01/30	4	85.50	0	0.00	84.10	4	5,716	0.07%
2024/01/26	3	85.73	0	0.00	85.20	3	5,706	0.05%
2024/01/25	5	86.74	0	0.00	86.30	5	5,719	0.09%
2024/01/24	1	90.30	4	90.58	89.00	-3	5,684	-0.05%
2024/01/23	7	86.74	4	87.30	86.20	3	5,596	0.05%
2024/01/22	17	84.39	3	85.33	84.40	14	5,567	0.25%
2024/01/19	7	85.91	6	86.57	84.20	1	5,556	0.02%
2024/01/18	3	85.13	0	0.00	84.00	3	5,504	0.05%
2024/01/17	5	86.80	0	0.00	86.40	5	5,486	0.09%
2024/01/16	8	90.40	7	91.91	88.60	1	5,448	0.02%
2024/01/15	18	90.79	5	91.88	90.70	13	5,352	0.24%
2024/01/12	1	88.70	6	88.25	85.90	-5	5,234	-0.10%
2024/01/11	5	88.74	1	89.90	90.00	4	5,265	0.08%
2024/01/10	8	92.30	5	91.90	90.30	3	5,588	0.05%
2024/01/09	9	87.87	10	87.52	87.90	-1	5,467	-0.02%
2024/01/08	25	95.07	11	94.95	90.60	14	5,362	0.26%
2024/01/05	148	90.79	182	90.72	90.80	-34	4,797	-0.71%	大買/大賣/
2024/01/04	2	83.30	1	82.80	82.60	1	4,535	0.02%
2024/01/02	1	82.50	1	82.80	82.20	0	4,288	0.00%
2023/12/29	17	85.63	11	82.85	82.40	6	4,263	0.14%
2023/12/28	6	88.88	3	89.40	88.50	3	4,167	0.07%
2023/12/27	13	89.65	15	90.05	90.20	-2	3,879	-0.05%
2023/12/26	1	82.00	11.1	82.53	82.00	-10.1	3,573	-0.28%
2023/12/21	1	75.60	1	76.60	76.00	0	3,471	0.00%
2023/12/19	2	74.80	0	0.00	75.30	2	3,486	0.06%
2023/12/15	4.1	78.80	0	0.00	78.50	4.1	3,491	0.12%
2023/12/14	1	79.90	1	79.60	79.60	0	3,523	0.00%
2023/12/13	4	80.63	2	79.70	79.80	2	3,573	0.06%
2023/12/12	6	81.70	1	80.80	80.80	5	3,620	0.14%
2023/12/11	5	82.40	0	0.00	83.10	5	3,709	0.13%
2023/12/07	0	0.00	3	85.40	84.80	-3	3,775	-0.08%
2023/12/06	7	83.94	5	85.42	85.30	2	3,733	0.05%
2023/12/05	2	80.70	4	84.40	84.70	-2	3,645	-0.05%
2023/12/04	2.1	78.61	0	0.00	78.20	2.1	3,594	0.06%
2023/12/01	2	79.10	0	0.00	79.10	2	3,696	0.05%
2023/11/30	1	83.30	1	81.80	79.90	0	3,953	0.00%
2023/11/29	0	82.50	0	0.00	82.30	0	4,413	0.00%
2023/11/28	2	82.15	0	0.00	82.20	2	4,521	0.04%
2023/11/27	1	82.10	4	80.80	81.00	-3	4,546	-0.07%
2023/11/24	5	82.30	4	81.40	83.30	1	4,629	0.02%
2023/11/22	4	82.35	7	85.69	87.00	-3	4,332	-0.07%
2023/11/21	3	78.54	4	80.45	79.10	-1	4,227	-0.02%
2023/11/20	3	79.90	1	80.20	79.10	2	4,158	0.05%
2023/11/17	1	81.00	2	79.75	80.60	-1	4,080	-0.02%
2023/11/16	1	80.50	4	77.18	80.00	-3	3,992	-0.08%
2023/11/15	15	79.37	17	79.98	79.00	-2	3,829	-0.05%
2023/11/14	4	74.73	12	73.66	75.40	-8	3,588	-0.22%
2023/11/13	0	0.00	9	68.93	69.40	-9	3,395	-0.27%
2023/11/10	3	62.97	1	62.90	63.10	2	3,329	0.06%
2023/11/09	2	64.80	0	0.00	64.80	2	3,313	0.06%
2023/11/06	2	66.50	0	0.00	66.10	2	3,309	0.06%
2023/11/03	5	67.96	0	0.00	67.20	5	3,290	0.15%
2023/11/01	0	0.00	1	69.70	67.60	-1	3,261	-0.03%
2023/10/31	4	69.68	3	71.87	67.00	1	3,238	0.03%
2023/10/30	1	68.60	1	68.50	68.30	0	3,256	0.00%
2023/10/27	4	66.20	0	0.00	65.00	4	3,306	0.12%
2023/10/19	1	69.00	2	68.50	69.10	-1	3,353	-0.03%
2023/10/18	11	76.35	5	72.13	68.60	6	3,353	0.18%
2023/10/17	2	72.30	7	72.76	73.70	-5	3,010	-0.17%
2023/10/16	0	0.00	3	67.20	67.00	-3	2,973	-0.10%
2023/10/13	0	0.00	4	69.20	68.80	-4	2,965	-0.13%
2023/10/12	0	0.00	3	67.50	67.80	-3	2,949	-0.10%
2023/10/06	0	0.00	2	66.70	66.50	-2	2,925	-0.07%
2023/10/04	2	66.80	0	0.00	66.80	2	2,919	0.07%
2023/10/03	6	66.30	1	67.00	66.10	5	2,897	0.17%
2023/10/02	2	64.00	0	0.00	64.00	2	2,870	0.07%
2023/09/28	0	0.00	0.7	62.40	62.10	-0.7	2,858	-0.03%
2023/09/26	2	62.20	1	63.00	62.20	1	2,851	0.04%
2023/09/25	2	64.30	0	0.00	63.80	2	2,841	0.07%
2023/09/21	3	64.90	0	0.00	64.90	3	2,810	0.11%
2023/09/20	2	67.80	0	0.00	66.40	2	2,793	0.07%
2023/09/19	0	0.00	1	67.80	67.70	-1	2,776	-0.04%
2023/09/18	5	71.06	0.1	70.20	70.00	5	2,740	0.18%
2023/09/15	3	70.27	1	72.20	73.10	2	2,682	0.07%
2023/09/14	6	71.07	13	73.14	71.10	-7	2,614	-0.27%
2023/09/12	7.1	70.69	1	71.10	71.80	6.1	2,427	0.25%
2023/09/08	2	69.70	2	71.05	69.90	0	2,320	0.00%
2023/09/07	1	70.90	2	71.80	70.40	-1	2,266	-0.04%
2023/09/06	7	70.77	1	71.10	71.10	6	2,176	0.28%
2023/09/05	2	71.15	7	70.03	73.00	-5	2,057	-0.24%
2023/09/04	40	70.32	37	70.17	69.60	3	1,781	0.17%
2023/09/01	2	66.00	13	65.78	67.20	-11	1,277	-0.86%
2023/08/31	1	61.90	3	60.00	61.10	-2	1,128	-0.18%
2023/08/30	0	0.00	5.1	59.20	60.50	-5.1	1,068	-0.47%
2023/08/24	0	0.00	0.1	52.65	52.30	-0.1	954	-0.01%
2023/08/21	0	0.00	0.2	53.80	52.80	-0.2	958	-0.02%
2023/08/15	0	0.00	2	52.60	52.80	-2	952	-0.21%
2023/08/14	0	0.00	7	53.10	52.10	-7	951	-0.74%
2023/08/11	0	0.00	5	54.00	54.30	-5	946	-0.53%
2023/08/10	1	57.50	0	0.00	56.00	1	937	0.11%
2023/08/09	5	59.00	0	0.00	59.00	5	929	0.54%
2023/08/07	2	57.50	0	0.00	58.30	2	923	0.22%
2023/08/02	12	62.03	4	61.68	60.80	8	896	0.89%
2023/08/01	19	60.78	11	60.88	62.50	8	807	0.99%
2023/07/31	1	57.10	0	0.00	57.50	1	729	0.14%
2023/07/27	2	57.30	0	0.00	56.80	2	712	0.28%
2023/07/26	5	58.24	0	0.00	56.70	5	701	0.71%
2023/07/25	0	0.00	1	61.10	60.70	-1	666	-0.15%
2023/07/24	2	62.90	123	60.55	61.20	-121	602	-20.09%	大賣/鉅額交易
2023/07/21	122	58.46	4	58.20	60.00	118	518	22.77%	大買/鉅額交易
2023/07/20	5	52.70	6	55.23	55.80	-1	431	-0.23%
2023/07/19	0	0.00	3	50.20	50.80	-3	343	-0.87%
2023/07/18	5	46.74	0	0.00	46.20	5	322	1.55%
2023/07/14	3	46.70	0	0.00	46.65	3	374	0.80%
2023/07/11	1	49.90	0	0.00	49.70	1	403	0.25%
2023/06/15	0	0.00	1	57.20	56.80	-1	445	-0.22%
2023/05/23	2	54.50	0	0.00	54.40	2	484	0.41%
2023/04/25	5	57.42	0	0.00	57.80	5	917	0.54%
2023/04/19	0	0.00	3	66.77	65.40	-3	885	-0.34%
2023/04/18	1	66.60	1	66.80	65.30	0	843	0.00%
2023/04/12	0	0.00	2	63.20	63.40	-2	792	-0.25%
2023/04/11	0	0.00	2	63.45	63.70	-2	785	-0.25%
2023/04/06	4	60.63	4	63.70	63.40	0	768	0.00%
2023/03/29	2	59.95	0	0.00	59.90	2	761	0.26%
2023/03/22	0	0.00	2	62.80	62.40	-2	766	-0.26%
2023/03/21	0	62.40	0	0.00	62.00	0	762	0.00%
2023/03/20	1	61.00	2	61.30	61.10	-1	762	-0.13%
2023/03/13	2	59.50	0	0.00	61.40	2	801	0.25%
2023/03/10	1	62.30	0	0.00	62.20	1	820	0.12%
2023/03/09	1	65.90	0	0.00	64.50	1	834	0.12%
2023/02/23	1	64.60	1	65.10	65.20	0	886	0.00%
2023/02/22	1	63.40	1	63.40	63.30	0	941	0.00%
2023/02/17	1	64.90	0	0.00	64.90	1	1,024	0.10%
2023/02/16	0	0.00	1	64.30	64.60	-1	1,038	-0.10%
2023/02/09	1	68.00	0	0.00	66.90	1	1,283	0.08%
2023/02/08	2	67.35	0	0.00	67.50	2	1,447	0.14%
2023/02/07	1	67.10	2	67.25	67.80	-1	1,543	-0.06%
2023/02/06	1	70.20	3	70.50	69.00	-2	1,535	-0.13%
2023/02/03	6	67.75	9	67.43	68.90	-3	1,389	-0.22%
2023/02/01	0	0.00	2	61.10	61.20	-2	1,569	-0.13%
2023/01/10	1	57.80	1	58.60	57.50	0	1,564	0.00%
2023/01/05	6	56.28	0	0.00	55.40	6	1,563	0.38%
2022/12/20	3	57.17	3	56.83	54.10	0	1,577	0.00%
2022/12/16	1	59.00	1	58.80	58.30	0	1,582	0.00%
2022/12/14	0	0.00	1	60.70	61.20	-1	1,596	-0.06%
2022/12/08	0	0.00	1	61.10	60.60	-1	1,597	-0.06%
2022/12/06	1	64.60	2	64.35	63.30	-1	1,590	-0.06%
2022/12/05	1	65.90	0	0.00	64.90	1	1,576	0.06%
2022/12/01	1	63.10	1	63.00	63.70	0	1,539	0.00%
2022/11/29	1	59.60	0	0.00	60.00	1	1,523	0.07%
2022/11/25	0	0.00	1	61.60	61.70	-1	1,519	-0.07%
2022/11/24	0	0.00	1	61.80	61.80	-1	1,506	-0.07%
2022/11/22	1	60.00	0	0.00	59.20	1	1,488	0.07%
2022/11/21	0	0.00	1	62.70	60.60	-1	1,476	-0.07%
2022/11/18	1	67.60	0	0.00	62.80	1	1,455	0.07%
2022/11/17	1	65.60	0	0.00	66.20	1	1,395	0.07%
2022/11/15	3	64.60	3	65.20	65.50	0	1,338	0.00%
2022/11/09	0	0.00	2	65.20	65.20	-2	1,227	-0.16%
2022/11/08	3.1	66.18	3	64.40	64.30	0.1	1,203	0.01%
2022/11/07	4	65.60	3	66.97	66.90	1	1,154	0.09%
2022/11/04	8	65.63	6	66.63	65.30	2	1,057	0.19%
2022/11/03	0	0.00	2	61.05	61.10	-2	880	-0.23%
2022/11/02	1	55.90	1	56.49	55.60	0	782	0.00%
2022/11/01	2	55.87	0	0.00	56.20	2	753	0.27%
2022/10/31	6	54.62	5	54.34	56.60	1	690	0.14%
2022/10/13	0	0.00	2	45.13	44.15	-2	475	-0.42%
2022/10/11	1	48.15	0	0.00	47.20	1	477	0.21%
2022/10/06	0	0.00	1	52.40	52.40	-1	489	-0.20%
2022/10/05	1	53.90	0	0.00	52.20	1	503	0.20%
2022/09/26	1	50.60	0	0.00	50.60	1	546	0.18%
2022/09/22	0	0.00	1	58.00	58.40	-1	560	-0.18%
2022/09/20	0	0.00	2	59.00	58.90	-2	561	-0.36%
2022/09/16	0.2	57.50	0	0.00	57.10	0.2	570	0.04%
2022/09/14	0	0.00	0.3	58.00	59.60	-0.3	618	-0.05%
2022/09/08	0.1	57.70	0	0.00	58.00	0.1	662	0.01%
2022/09/01	3	64.07	3	63.20	63.20	0	727	0.00%
2022/08/19	0	0.00	1	70.90	69.70	-1	940	-0.11%
2022/08/17	0	69.20	0	0.00	69.20	0	953	0.00%
2022/08/16	0	0.00	3	70.00	70.20	-3	961	-0.31%
2022/08/15	1	70.10	0	0.00	70.20	1	957	0.10%
2022/08/12	2	66.50	2	68.50	68.50	0	953	0.00%
2022/08/03	0	0.00	4	65.50	64.80	-4	984	-0.41%
2022/07/28	0	0.00	4	81.10	78.80	-4	1,013	-0.39%
2022/07/27	0	0.00	2	79.00	80.20	-2	1,017	-0.20%
2022/07/15	2	78.50	0	0.00	79.40	2	1,104	0.18%
2022/07/14	1	75.50	2	77.95	78.70	-1	1,109	-0.09%
2022/07/13	2	76.65	0	0.00	75.80	2	1,108	0.18%
2022/07/12	0	0.00	8	73.64	72.40	-8	1,113	-0.72%
2022/07/07	1	76.10	0	0.00	79.00	1	1,125	0.09%
2022/07/06	3	77.60	0	0.00	76.60	3	1,155	0.26%
2022/07/05	3	79.13	1	79.70	80.20	2	1,163	0.17%
2022/07/04	2	77.90	0	0.00	77.80	2	1,165	0.17%
2022/06/29	1	86.30	0	0.00	86.10	1	1,155	0.09%
2022/06/21	1	97.40	0	0.00	98.60	1	1,196	0.08%
2022/06/20	1	100.50	0	0.00	95.20	1	1,221	0.08%
2022/06/17	0	0.00	9.4	103.50	102.50	-9.4	1,201	-0.78%
2022/06/16	0	0.00	1	112.00	106.50	-1	1,198	-0.08%
2022/06/15	1	109.00	0	0.00	108.50	1	1,183	0.08%
2022/06/14	1	111.00	0	0.00	111.50	1	1,191	0.08%
2022/06/13	1	112.00	0	0.00	113.00	1	1,179	0.08%
2022/06/10	0	0.00	1	115.50	115.00	-1	1,182	-0.08%
2022/06/09	1	115.50	2	115.50	116.00	-1	1,172	-0.09%
2022/06/08	1	115.50	1	112.50	112.50	0	1,149	0.00%
2022/06/07	1	113.50	0	0.00	114.50	1	1,150	0.09%
2022/06/06	1	117.00	1	118.00	115.00	0	1,153	0.00%
2022/06/02	1	117.00	4	117.13	117.00	-3	1,154	-0.26%
2022/06/01	4	115.88	2	117.00	117.50	2	1,155	0.17%
2022/05/31	2	115.00	0	0.00	115.00	2	1,144	0.17%
2022/05/26	0	0.00	1	100.00	100.00	-1	1,170	-0.09%
2022/05/24	1	103.00	0	0.00	103.00	1	1,189	0.08%
2022/05/20	0.4	107.50	0	0.00	106.50	0.4	1,232	0.03%
2022/05/18	1	108.50	1	114.50	108.50	0	1,297	0.00%
2022/05/17	0	0.00	1	108.00	109.50	-1	1,357	-0.07%
2022/05/16	3	105.17	0	0.00	104.50	3	1,354	0.22%
2022/05/13	0	0.00	1	107.50	107.50	-1	1,348	-0.07%
2022/05/12	1	105.50	0	0.00	104.50	1	1,358	0.07%
2022/05/11	1	105.50	0	0.00	105.50	1	1,373	0.07%
2022/05/10	1	101.50	1	104.50	105.00	0	1,425	0.00%
2022/05/05	1	109.00	0	0.00	109.50	1	1,452	0.07%
2022/05/04	1	104.00	0	0.00	105.50	1	1,453	0.07%
2022/05/03	2	104.75	0	0.00	105.50	2	1,462	0.14%
2022/04/29	1	103.00	0	0.00	102.50	1	1,469	0.07%
2022/04/28	2	100.75	0	0.00	101.50	2	1,484	0.13%
2022/04/27	3	101.67	3	100.50	102.50	0	1,497	0.00%
2022/04/25	4	104.00	9	104.50	106.00	-5	1,489	-0.34%
2022/04/18	9	116.00	0	114.50	113.50	9	1,535	0.59%
2022/04/15	1	115.00	5	114.00	113.00	-4	1,534	-0.26%
2022/04/14	8	117.50	5	117.00	117.00	3	1,548	0.19%
2022/04/13	8	120.19	3	117.00	119.00	5	1,561	0.32%
2022/04/12	1	117.00	10	117.00	119.50	-9	1,562	-0.58%
2022/04/11	1	125.50	1	126.50	123.50	0	1,544	0.00%
2022/04/08	1	131.00	0	0.00	130.50	1	1,575	0.06%
2022/04/07	20	132.75	21	136.26	131.50	-1	1,581	-0.06%
2022/03/31	5	142.41	7	144.00	141.50	-2	1,716	-0.12%
2022/03/28	1	138.00	1	139.50	142.00	0	1,721	0.00%
2022/03/25	2	141.50	3	144.00	140.00	-1	1,742	-0.06%
2022/03/24	7	141.14	0	0.00	143.00	7	1,770	0.40%
2022/03/23	2	140.25	4	142.13	142.50	-2	1,791	-0.11%
2022/03/22	0	0.00	5	138.50	138.50	-5	1,820	-0.27%
2022/03/21	1	138.50	1	138.50	138.50	0	1,850	0.00%
2022/03/18	2	136.75	1	137.50	137.50	1	1,877	0.05%
2022/03/17	0	0.00	1	132.50	136.00	-1	1,902	-0.05%
2022/03/15	1	128.00	0	0.00	128.00	1	1,931	0.05%
2022/03/14	0	0.00	1	133.00	133.50	-1	1,944	-0.05%
2022/03/10	0	0.00	5	136.40	135.50	-5	2,031	-0.25%
2022/03/09	6	133.42	3	134.83	132.50	3	2,068	0.15%
2022/03/08	6	132.50	0	0.00	132.50	6	2,182	0.27%
2022/03/07	0	0.00	1	138.50	138.50	-1	2,340	-0.04%
2022/03/04	2	150.25	9	149.17	145.50	-7	2,488	-0.28%
2022/03/03	3	147.67	4	147.50	148.50	-1	2,499	-0.04%
2022/03/02	2	147.50	2	145.75	147.00	0	2,497	0.00%
2022/03/01	1	143.50	0	0.00	146.50	1	2,481	0.04%
2022/02/24	5	140.00	1	137.50	137.00	4	2,552	0.16%
2022/02/23	0	0.00	1	144.00	144.00	-1	2,587	-0.04%
2022/02/22	5	142.80	2	150.00	142.00	3	2,658	0.11%
2022/02/21	2	146.50	1	150.00	150.00	1	2,744	0.04%
2022/02/18	2	145.75	2	146.25	148.50	0	2,884	0.00%
2022/02/17	9	146.22	8	148.44	143.50	1	2,978	0.03%
2022/02/14	1	138.50	1	139.00	141.00	0	3,913	0.00%
2022/02/11	2	145.00	1	143.50	145.00	1	3,943	0.03%
2022/02/10	1	142.50	1	142.00	143.50	0	3,966	0.00%
2022/02/09	1	137.50	5	137.00	141.50	-4	3,980	-0.10%
2022/02/08	4	133.25	11	134.00	133.00	-7	4,009	-0.17%
2022/02/07	3	131.00	4	130.75	132.50	-1	4,069	-0.02%
2022/01/26	12	128.92	7	129.43	129.00	5	4,146	0.12%
2022/01/24	1	133.50	3	135.00	134.50	-2	4,448	-0.04%
2022/01/21	4	134.88	0	0.00	134.00	4	4,495	0.09%
2022/01/20	1	139.00	4	138.88	140.00	-3	4,631	-0.06%
2022/01/18	3	137.33	1	139.00	136.00	2	4,728	0.04%
2022/01/14	4	132.13	6	133.33	133.50	-2	4,844	-0.04%
2022/01/13	1	130.00	0	0.00	130.00	1	4,933	0.02%
2022/01/12	2	131.50	0	0.00	130.00	2	4,974	0.04%
2022/01/11	4	132.75	0	0.00	130.00	4	5,013	0.08%
2022/01/07	0	0.00	1	136.50	135.50	-1	5,028	-0.02%
2022/01/05	0	0.00	1	144.00	144.50	-1	5,042	-0.02%
2022/01/04	1	153.00	1	150.00	150.00	0	5,063	0.00%
2022/01/03	4	152.29	1	156.00	151.00	3	5,120	0.06%
2021/12/30	0	0.00	6	149.92	150.00	-6	5,139	-0.12%
2021/12/29	7	150.50	2	151.25	151.50	5	5,192	0.10%
2021/12/28	3	154.00	1	157.00	153.50	2	5,267	0.04%
2021/12/27	2	150.25	6	150.33	153.00	-4	5,275	-0.08%
2021/12/24	1	149.00	2	145.50	145.00	-1	5,292	-0.02%
2021/12/23	2	149.50	1	151.00	147.50	1	5,360	0.02%
2021/12/22	1	146.00	0	0.00	147.00	1	5,414	0.02%
2021/12/20	2	145.75	2	149.25	143.50	0	5,757	0.00%
2021/12/17	1	144.50	1	144.50	144.50	0	5,817	0.00%
2021/12/16	1	145.50	18	147.00	148.00	-17	5,855	-0.29%
2021/12/15	1	139.00	1	136.50	138.00	0	5,857	0.00%
2021/12/14	9	143.50	3	136.50	136.00	6	5,909	0.10%
2021/12/13	10	143.45	0	0.00	143.50	10	6,037	0.17%
2021/12/10	1	149.00	1	148.50	149.50	0	6,208	0.00%
2021/12/09	1	150.50	0	0.00	147.50	1	6,345	0.02%
2021/12/08	2	150.75	10	149.50	147.50	-8	6,450	-0.12%
2021/12/07	8	152.69	2	151.00	148.00	6	6,508	0.09%
2021/12/06	1	153.00	1	158.50	153.00	0	6,555	0.00%
2021/12/02	3	164.17	2	159.50	157.00	1	6,673	0.01%
2021/12/01	15	160.57	7	162.21	168.50	8	6,636	0.12%
2021/11/30	4	161.88	9	166.22	168.50	-5	6,564	-0.08%
2021/11/29	2	153.50	2	153.50	153.50	0	6,503	0.00%
2021/11/26	1	151.00	0	0.00	150.00	1	6,666	0.02%
2021/11/25	3	155.00	3	150.83	150.50	0	6,865	0.00%
2021/11/24	3	154.83	4	154.38	154.50	-1	7,011	-0.01%
2021/11/23	5	155.20	7	154.36	152.00	-2	7,129	-0.03%
2021/11/22	2	159.75	4	161.25	162.50	-2	7,390	-0.03%
2021/11/18	5	159.60	9.1	163.84	158.00	-4.1	7,653	-0.05%
2021/11/17	5	170.20	2	169.75	169.00	3	7,661	0.04%
2021/11/16	5	167.40	5	164.00	167.00	0	7,615	0.00%
2021/11/15	5	168.30	4	166.00	163.00	1	7,742	0.01%
2021/11/12	23	156.87	28.5	157.61	161.00	-5.5	7,599	-0.07%
2021/11/11	21	147.52	20.3	150.07	153.50	0.8	7,250	0.01%
2021/11/10	0	0.00	2	140.00	140.00	-2	7,056	-0.03%
2021/11/09	1	133.50	1	135.50	134.00	0	7,163	0.00%
2021/11/08	1	136.50	0	0.00	130.50	1	7,220	0.01%
2021/11/05	2	131.50	3	133.00	134.00	-1	7,210	-0.01%
2021/11/03	4	138.13	3	136.17	139.00	1	7,220	0.01%
2021/11/02	8	139.56	3.1	140.02	135.00	5	7,166	0.07%
2021/11/01	5	138.60	23.1	138.30	142.00	-18.1	6,977	-0.26%
2021/10/29	1.3	134.57	1	134.00	133.50	0.3	6,900	0.00%
2021/10/28	3	138.31	5	137.90	134.00	-2	6,894	-0.03%
2021/10/27	5	131.40	4.1	132.20	132.50	0.9	6,787	0.01%
2021/10/26	7	131.50	1.1	135.14	129.00	5.9	6,819	0.09%
2021/10/25	11	129.00	14	132.00	133.00	-3	6,799	-0.04%
2021/10/22	2	126.00	2	126.75	127.50	0	6,799	0.00%
2021/10/21	2	127.75	6	129.25	124.00	-4	6,796	-0.06%
2021/10/20	0	0.00	2	122.25	123.00	-2	6,816	-0.03%
2021/10/19	5	120.20	3	120.17	119.50	2	6,859	0.03%
2021/10/15	1	116.50	0	0.00	113.50	1	7,371	0.01%
2021/10/13	2	112.75	3	112.00	111.00	-1	7,609	-0.01%
2021/10/12	1	115.50	2	113.25	113.00	-1	7,760	-0.01%
2021/10/08	5	122.20	3	120.83	120.50	2	7,862	0.03%
2021/10/07	4	120.38	2	120.75	119.50	2	7,868	0.03%
2021/10/06	2	118.00	3	119.33	116.50	-1	7,948	-0.01%
2021/10/05	3	114.00	3	116.50	118.00	0	8,084	0.00%
2021/10/04	3	115.00	3.1	115.36	111.00	-0.1	8,229	0.00%
2021/10/01	3	127.17	4	125.25	120.50	-1	8,416	-0.01%
2021/09/30	2	133.00	2	133.50	131.50	0	8,517	0.00%
2021/09/29	27	132.50	11	132.14	129.00	16	8,590	0.19%
2021/09/28	20	138.23	17	139.18	140.00	3	8,624	0.03%
2021/09/27	10.1	137.24	21	139.64	142.50	-11	8,490	-0.13%
2021/09/24	12	129.38	20	130.98	132.00	-8	8,325	-0.10%
2021/09/23	0	0.00	1	127.00	126.00	-1	8,236	-0.01%
2021/09/22	1	135.00	0	0.00	129.00	1	8,182	0.01%
2021/09/17	1	133.00	0	0.00	137.50	1	8,120	0.01%
2021/09/16	2	133.50	1.1	135.23	135.00	0.9	8,051	0.01%
2021/09/15	27	131.13	14	133.93	135.00	13	7,897	0.16%
2021/09/14	2	130.50	11.1	129.37	131.00	-9.1	7,714	-0.12%
2021/09/13	10	124.40	7	129.93	124.00	3	7,560	0.04%
2021/09/10	1	125.50	2	125.25	127.00	-1	7,474	-0.01%
2021/09/09	14	123.04	14	123.64	124.50	0	7,416	0.00%
2021/09/08	2	119.75	1	117.00	117.00	1	7,316	0.01%
2021/09/07	4.2	121.77	6	121.83	123.50	-1.8	7,255	-0.02%
2021/09/06	9	122.33	0	0.00	122.00	9	7,179	0.13%
2021/09/03	5.1	134.24	1	137.50	130.00	4.1	7,155	0.06%
2021/09/02	1	140.00	2	138.75	135.00	-1	7,337	-0.01%
2021/09/01	21	148.38	8	149.69	146.50	13	7,370	0.18%
2021/08/31	2	146.00	28	145.73	149.00	-26	7,208	-0.36%
2021/08/30	5	141.30	2	147.50	137.00	3	6,995	0.04%
2021/08/27	20	137.95	0	137.00	135.00	20	6,873	0.29%
2021/08/26	6	137.92	22.1	139.13	141.00	-16.1	6,769	-0.24%
2021/08/25	23.1	133.50	10	135.30	135.00	13.1	6,608	0.20%
2021/08/24	13	122.69	13	127.42	128.00	0	6,442	0.00%
2021/08/23	3	125.50	13	125.00	125.00	-10	6,419	-0.16%
2021/08/20	3	118.33	4	119.88	117.00	-1	6,305	-0.02%
2021/08/19	7	122.00	8	121.94	116.00	-1	6,190	-0.02%
2021/08/18	7	118.14	3	115.00	118.00	4	5,931	0.07%
2021/08/17	8	122.06	6	122.33	116.50	2	5,839	0.03%
2021/08/16	2	116.50	4	115.88	120.00	-2	5,703	-0.04%
2021/08/13	14.1	115.47	3	119.17	121.00	11.1	5,605	0.20%
2021/08/12	3	112.17	3	115.50	117.50	0	5,462	0.00%
2021/08/11	0	0.00	1	108.50	107.00	-1	5,376	-0.02%
2021/08/10	2	115.50	0	0.00	116.50	2	5,319	0.04%
2021/08/09	1	115.00	0	0.00	112.50	1	5,237	0.02%
2021/08/06	0	0.00	2	120.00	117.00	-2	5,191	-0.04%
2021/08/05	2	123.00	1	122.50	122.50	1	5,178	0.02%
2021/08/03	2	124.25	1	126.50	122.00	1	5,150	0.02%
2021/08/02	1	119.00	0	0.00	120.00	1	5,104	0.02%
2021/07/30	0	0.00	1	126.00	119.00	-1	5,061	-0.02%
2021/07/29	6	126.42	2	120.50	128.00	4	5,003	0.08%
2021/07/28	4	119.25	2	120.00	118.50	2	4,941	0.04%
2021/07/26	8	135.25	8	138.38	133.50	0	4,824	0.00%
2021/07/23	6	131.58	1	132.00	133.00	5	4,700	0.11%
2021/07/22	5	135.10	1	136.00	133.50	4	4,632	0.09%
2021/07/21	15	131.50	14	131.32	135.00	1	4,478	0.02%
2021/07/20	2	120.25	6	125.75	126.50	-4	4,076	-0.10%
2021/07/19	2	119.00	0	0.00	115.00	2	3,886	0.05%
2021/07/16	2	124.00	2	121.25	120.00	0	3,859	0.00%
2021/07/15	5	114.10	3	114.33	118.50	2	3,695	0.05%
2021/07/14	1	107.00	20	110.00	108.00	-19	3,595	-0.53%
2021/07/13	2	112.25	23	113.46	109.50	-21	3,546	-0.59%
2021/07/12	2	113.75	6	116.75	115.00	-4	3,468	-0.12%
2021/07/09	9	105.17	1	107.00	109.00	8	3,288	0.24%
2021/07/08	0	0.00	6	103.38	104.50	-6	3,083	-0.19%
2021/07/07	3	98.27	6	96.37	95.00	-3	2,845	-0.11%
2021/07/06	5	93.82	3	92.10	92.50	2	2,748	0.07%
2021/07/05	3	94.77	23	95.69	95.90	-20	2,734	-0.73%
2021/07/02	1	85.60	1	87.20	87.20	0	2,643	0.00%
2021/07/01	1	85.50	1	86.70	85.00	0	2,664	0.00%
2021/06/29	0	0.00	3	84.57	82.10	-3	2,787	-0.11%
2021/06/24	1	82.00	0	0.00	81.80	1	3,557	0.03%
2021/06/23	2	83.15	1	83.70	82.50	1	3,833	0.03%
2021/06/22	1	80.50	2	81.40	80.20	-1	4,320	-0.02%
2021/06/15	0	0.00	6	87.18	87.40	-6	4,848	-0.12%
2021/06/11	3	86.60	0	0.00	86.30	3	4,868	0.06%
2021/06/10	17	89.33	4	92.45	88.20	13	4,837	0.27%
2021/06/09	0	0.00	31	93.19	93.80	-31	4,614	-0.67%
2021/06/08	2	85.95	1	87.20	85.30	1	4,479	0.02%
2021/06/07	1	85.90	0	0.00	84.70	1	4,444	0.02%
2021/06/04	1	87.00	1	87.50	85.10	0	4,421	0.00%
2021/06/03	0	0.00	4	86.75	85.00	-4	4,386	-0.09%
2021/06/02	8	86.56	58	88.18	84.30	-50	4,339	-1.15%
2021/06/01	54	87.40	3	86.17	88.30	51	4,177	1.22%
2021/05/31	7	77.41	1	77.80	80.30	6	4,056	0.15%
2021/05/28	2	71.30	2	73.10	73.00	0	3,994	0.00%
2021/05/25	0	0.00	0	72.60	68.00	0	4,031	0.00%
2021/05/24	1	63.80	0	0.00	66.00	1	4,037	0.02%
2021/05/19	0	0.00	1	64.90	65.50	-1	4,097	-0.02%
2021/05/17	0	0.00	1	58.10	55.00	-1	4,176	-0.02%
2021/05/14	1	63.70	0	0.00	61.00	1	4,171	0.02%
2021/05/12	0	0.00	1	60.30	61.10	-1	4,160	-0.02%
2021/05/11	0	0.00	1	67.80	66.10	-1	4,139	-0.02%
2021/05/10	0	0.00	0	72.40	72.10	0	4,136	0.00%
2021/05/07	1	72.60	1	74.69	76.40	0	4,138	0.00%
2021/05/06	0	0.00	1	71.50	72.20	-1	4,139	-0.02%
2021/05/05	0	0.00	1	73.20	70.20	-1	4,137	-0.02%
2021/05/03	13	78.63	0	0.00	76.30	13	4,143	0.31%
2021/04/29	0	0.00	1	84.10	82.60	-1	4,131	-0.02%
2021/04/27	0	0.00	3	86.90	87.30	-3	4,187	-0.07%
2021/04/26	1	85.10	0	0.00	85.00	1	4,233	0.02%
2021/04/23	2	81.10	3	84.83	83.80	-1	4,397	-0.02%
2021/04/22	7	81.00	0	0.00	81.10	7	4,626	0.15%
2021/04/21	0	0.00	13	88.71	89.20	-13	4,602	-0.28%
2021/04/19	0	0.00	1	87.00	87.00	-1	4,606	-0.02%
2021/04/16	3	86.57	2	85.60	86.00	1	4,600	0.02%
2021/04/15	1	83.80	1	85.40	85.40	0	4,571	0.00%
2021/04/14	6	77.57	0	0.00	83.20	6	4,591	0.13%
2021/04/13	1	85.00	0	0.00	82.50	1	4,620	0.02%
2021/04/12	24	83.87	7	84.86	82.40	17	4,650	0.37%
2021/04/09	6	92.50	1	93.70	89.50	5	4,713	0.11%
2021/04/08	12	87.07	1	86.80	88.20	11	4,824	0.23%
2021/04/07	1	89.00	1	88.80	87.50	0	5,301	0.00%
2021/04/06	2	90.20	0	0.00	88.30	2	5,451	0.04%
2021/04/01	11	89.67	3	92.30	88.10	8	5,410	0.15%
2021/03/31	14	94.02	4	95.08	91.40	10	5,336	0.19%
2021/03/30	4	87.55	12.7	91.25	92.40	-8.7	4,932	-0.18%
2021/03/29	5	84.44	0	0.00	84.00	5	4,798	0.10%
2021/03/26	10	85.05	13	85.87	85.20	-3	4,834	-0.06%
2021/03/25	80	83.79	64	82.87	84.70	16	4,620	0.35%
2021/03/24	2	77.20	3	79.75	81.40	-1	4,333	-0.02%
2021/03/23	8	74.70	5	74.66	74.00	3	4,595	0.07%
2021/03/22	4	69.90	5	69.66	71.10	-1	4,348	-0.02%
2021/03/19	1	67.10	1	67.50	67.30	0	4,351	0.00%
2021/03/18	1	65.90	0	0.00	65.90	1	4,544	0.02%
2021/03/11	2	62.80	2	62.40	62.50	0	5,047	0.00%
2021/03/05	0	0.00	2	63.05	62.60	-2	5,088	-0.04%
2021/03/03	1	62.80	2	63.30	63.30	-1	5,135	-0.02%
2021/03/02	3	62.93	0	0.00	62.50	3	5,139	0.06%
2021/02/23	1	63.60	0.1	63.80	63.80	0.9	5,434	0.02%
2021/02/22	0	0.00	5	64.92	64.80	-5	5,439	-0.09%
2021/02/19	1	64.80	2	64.60	64.90	-1	5,423	-0.02%
2021/02/18	0	0.00	1.1	62.77	64.30	-1.1	5,400	-0.02%
2021/02/17	2	59.45	17	60.24	60.90	-15	5,349	-0.28%
2021/02/05	4	56.88	1	56.60	56.50	3	5,320	0.06%
2021/02/04	1	57.80	1	57.40	57.40	0	5,329	0.00%
2021/02/03	4	58.78	1	59.20	57.90	3	5,357	0.06%
2021/02/02	1	58.90	8	59.05	59.10	-7	5,501	-0.13%
2021/02/01	9	56.50	0	0.00	57.10	9	5,530	0.16%
2021/01/29	2	58.70	2	58.55	58.20	0	5,530	0.00%
2021/01/28	1	59.80	10	60.15	60.10	-9	5,519	-0.16%
2021/01/27	2	58.95	0	0.00	60.50	2	5,511	0.04%
2021/01/26	1	60.70	3	59.93	58.60	-2	5,500	-0.04%
2021/01/25	2	59.50	0	0.00	60.00	2	5,485	0.04%
2021/01/22	4	60.90	0	0.00	61.50	4	5,471	0.07%
2021/01/21	1	61.50	0	0.00	60.40	1	5,461	0.02%
2021/01/19	2	67.30	1	65.50	65.20	1	5,382	0.02%
2021/01/18	3	70.47	7	67.60	67.70	-4	5,321	-0.08%
2021/01/15	1	69.90	4	69.90	69.90	-3	5,149	-0.06%
2021/01/14	4	63.83	2	64.40	63.60	2	4,905	0.04%
2021/01/13	1	64.40	0.7	64.10	64.40	0.3	4,885	0.01%
2021/01/12	5	63.22	1	61.50	61.50	4	4,855	0.08%
2021/01/08	1	65.50	10	65.00	63.30	-9	4,847	-0.19%
2021/01/07	3	65.33	5	65.50	65.30	-2	4,937	-0.04%
2021/01/06	0	0.00	1	62.70	63.70	-1	4,958	-0.02%
2021/01/05	1	67.00	1	65.70	67.60	0	4,950	0.00%
2021/01/04	14	69.43	17	70.29	69.00	-3	4,909	-0.06%
2020/12/31	2	69.30	11	69.30	69.60	-9	4,771	-0.19%
2020/12/30	31	69.62	8	69.38	66.70	23	4,517	0.51%
2020/12/29	4	64.55	12	63.66	66.00	-8	3,990	-0.20%
2020/12/28	3.1	60.40	1	60.40	60.00	2.1	3,785	0.06%
2020/12/25	0	0.00	2	61.45	60.00	-2	3,735	-0.05%
2020/12/24	7	61.14	5	61.88	60.70	2	3,695	0.05%
2020/12/23	7	60.87	3	60.93	62.60	4	3,617	0.11%
2020/12/22	4	61.68	3	62.60	58.90	1	3,540	0.03%
2020/12/21	1	60.00	0	0.00	59.10	1	3,390	0.03%
2020/12/18	13	62.65	8	61.91	62.00	5	3,319	0.15%
2020/12/17	14	64.55	5	65.84	63.10	9	3,093	0.29%
2020/12/16	2	59.60	3	60.10	60.90	-1	2,708	-0.04%
2020/12/15	11	58.72	6	57.33	55.40	5	2,608	0.19%
2020/12/14	4	60.18	0	0.00	61.50	4	2,487	0.16%
2020/12/11	1	60.00	16	60.82	62.10	-15	2,274	-0.66%
2020/12/10	16	53.93	15	53.79	56.50	1	1,973	0.05%
2020/12/09	3	48.65	4	50.59	51.40	-1	1,691	-0.06%
2020/12/07	1	44.50	0	0.00	46.00	1	1,599	0.06%
2020/12/01	0	0.00	2	47.90	46.65	-2	1,513	-0.13%
2020/11/30	0	0.00	12	47.65	47.30	-12	1,499	-0.80%
2020/11/27	11	45.95	0	0.00	46.00	11	1,450	0.76%
2020/11/26	3	45.87	1	46.55	46.40	2	1,438	0.14%
2020/11/25	2	46.13	2	46.78	45.25	0	1,409	0.00%
2020/11/24	6	48.40	8	46.93	47.00	-2	1,353	-0.15%
2020/11/23	8	44.13	5	47.22	48.10	3	1,182	0.25%
2020/11/20	1	43.45	5	43.20	43.75	-4	1,067	-0.37%
2020/11/19	0	0.00	1	41.75	42.00	-1	1,009	-0.10%
2020/11/18	1	42.50	3	42.10	42.40	-2	986	-0.20%
2020/11/16	5	42.04	0	0.00	40.40	5	977	0.51%
2020/11/12	1	41.15	0	0.00	41.80	1	964	0.10%
2020/11/10	14	44.31	20	42.98	42.20	-6	940	-0.64%
2020/11/06	1	38.70	3	39.40	38.30	-2	767	-0.26%
2020/11/05	1	38.85	25	38.89	39.00	-24	759	-3.16%
2020/11/04	1	39.40	1	39.95	39.50	0	768	0.00%
2020/10/27	1	40.40	3	40.78	40.40	-2	788	-0.25%
2020/10/22	10	41.02	1	40.50	40.50	9	805	1.12%
2020/10/21	0	0.00	1	42.30	41.80	-1	834	-0.12%
2020/10/20	1	41.55	0	0.00	41.35	1	848	0.12%
2020/10/19	1	41.55	2	42.05	42.20	-1	842	-0.12%
2020/10/16	3	43.22	4	42.98	42.30	-1	846	-0.12%
2020/10/15	12	43.78	24	43.64	43.70	-12	824	-1.46%
2020/10/14	20	41.50	0	0.00	41.60	20	718	2.78%
2020/10/13	12	39.67	0	0.00	39.65	12	686	1.75%
2020/09/18	0	0.00	1	37.80	37.75	-1	1,306	-0.08%
2020/09/16	1	38.45	3	38.00	37.70	-2	1,348	-0.15%
2020/09/10	0	0.00	1	35.80	35.35	-1	1,372	-0.07%
2020/09/07	1	36.30	0	0.00	36.10	1	1,413	0.07%
2020/09/04	2	36.98	0	0.00	36.95	2	1,428	0.14%
2020/09/03	1	38.00	0	0.00	37.45	1	1,446	0.07%
2020/09/01	1	36.40	0	0.00	36.50	1	1,540	0.06%
2020/08/28	3	36.50	0	0.00	36.90	3	1,589	0.19%
2020/08/27	0	0.00	1	37.90	36.80	-1	1,619	-0.06%
2020/08/26	1	36.95	0	0.00	37.25	1	1,632	0.06%
2020/08/20	1	35.55	0	0.00	34.85	1	1,927	0.05%
2020/08/19	1	38.60	0	0.00	38.30	1	1,977	0.05%
2020/08/18	1	39.50	0	0.00	39.45	1	1,981	0.05%
2020/08/17	0	0.00	1	42.10	40.60	-1	1,998	-0.05%
2020/08/14	1	39.90	2	39.60	40.55	-1	1,983	-0.05%
2020/08/13	2	40.25	1	40.60	39.05	1	1,974	0.05%
2020/08/07	1	38.80	1	38.85	39.80	0	1,954	0.00%
2020/08/06	1	39.75	0	0.00	39.10	1	1,950	0.05%
2020/08/05	0	0.00	15	39.37	39.50	-15	1,948	-0.77%
2020/07/31	1	37.80	0	0.00	38.50	1	1,982	0.05%
2020/07/30	15	38.24	0	0.00	38.50	15	1,984	0.76%
2020/07/28	3	37.62	0	0.00	36.70	3	1,975	0.15%
2020/07/27	0	0.00	10	40.11	39.00	-10	1,957	-0.51%
2020/07/24	7	39.94	0	0.00	40.00	7	1,937	0.36%
2020/07/17	2	39.33	0	0.00	38.25	2	1,859	0.11%
2020/07/16	0	0.00	50	40.00	40.45	-50	1,832	-2.73%
2020/07/15	6	41.63	3	41.75	40.00	3	1,826	0.16%
2020/07/14	3	42.17	3	41.12	41.00	0	1,797	0.00%
2020/07/13	1	43.05	1	42.95	43.70	0	1,764	0.00%
2020/07/10	6	48.85	1	47.25	45.00	5	1,718	0.29%
2020/07/08	0	0.00	3	45.20	45.20	-3	1,547	-0.19%
2020/07/07	1	40.45	0	0.00	41.10	1	1,477	0.07%
2020/07/06	0	0.00	1	38.30	39.60	-1	1,351	-0.07%
2020/07/03	1	36.00	0	0.00	36.00	1	1,281	0.08%
2020/07/01	1	35.50	2	35.95	35.90	-1	1,246	-0.08%
2020/06/23	0	0.00	1	33.75	34.15	-1	1,160	-0.09%
2020/06/17	0	0.00	1	33.30	32.95	-1	1,092	-0.09%
2020/06/15	1	33.25	0	0.00	32.15	1	1,084	0.09%
2020/06/12	2	33.03	0	0.00	32.90	2	1,076	0.19%
2020/06/09	3	35.98	9	36.89	37.05	-6	1,035	-0.58%
2020/06/08	1	35.85	0	0.00	34.20	1	965	0.10%
2020/06/05	2.1	36.54	3	36.63	36.05	-0.9	942	-0.10%
2020/06/04	5	36.23	7	36.56	36.10	-2	930	-0.21%
2020/06/03	3	36.38	0	0.00	36.95	3	901	0.33%
2020/06/02	1	35.80	2	35.65	35.40	-1	872	-0.11%
2020/06/01	3	36.13	0	0.00	37.00	3	854	0.35%
2020/05/29	1	34.95	1	35.10	35.30	0	803	0.00%
2020/05/28	3	35.40	7	34.96	35.00	-4	778	-0.51%
2020/05/27	4	37.08	253	36.73	38.40	-249	707	-35.18%	大賣/鉅額交易
2020/05/26	275	34.83	12	34.59	34.95	263	556	47.25%	大買/鉅額交易
2020/05/25	0	0.00	1	31.35	31.80	-1	490	-0.20%
2020/05/22	1	31.20	1	31.80	30.65	0	478	0.00%
2020/05/19	1	29.95	0	0.00	29.95	1	454	0.22%
2020/05/14	1	29.45	0	0.00	29.45	1	441	0.23%
2020/05/07	1	31.85	1	32.00	32.35	0	398	0.00%
2020/05/06	0	0.00	1	30.00	29.80	-1	382	-0.26%
2020/05/05	1	29.90	1	29.35	29.35	0	381	0.00%
2020/05/04	0	0.00	1	29.05	29.40	-1	379	-0.26%
2020/04/27	0	0.00	26	28.50	28.15	-26	372	-6.98%
2020/04/24	0	0.00	66	28.11	28.05	-66	371	-17.78%
2020/04/23	1	28.10	20	27.81	27.90	-19	369	-5.14%
2020/04/21	2	28.20	2	27.15	27.15	0	375	0.00%
2020/04/13	0	0.00	1	27.10	28.20	-1	380	-0.26%
2020/04/09	1	26.35	1	27.40	26.00	0	377	0.00%
2020/03/27	30	23.69	0	0.00	23.30	30	423	7.08%
2020/03/19	22	19.14	2	19.35	20.70	20	604	3.31%
2020/03/18	3	20.67	4	20.86	21.20	-1	674	-0.15%
2020/03/17	2	21.03	1	20.95	20.60	1	685	0.15%
2020/03/16	1	22.15	1	22.30	22.45	0	782	0.00%
2020/03/13	1	23.75	1	23.55	23.85	0	807	0.00%
2020/03/11	1	28.70	0	0.00	27.40	1	795	0.13%
2020/03/09	30	28.12	0	0.00	27.70	30	791	3.79%
2020/03/05	8	28.98	0	0.00	28.50	8	783	1.02%
2020/03/04	3	28.30	0	0.00	28.60	3	783	0.38%
2020/03/02	3	28.40	0	0.00	29.20	3	781	0.38%
2020/02/27	18	28.37	0	0.00	28.10	18	778	2.31%
2020/02/13	0	0.00	1	27.90	27.95	-1	849	-0.12%
2020/02/12	1	28.30	0	0.00	28.25	1	849	0.12%
2020/02/11	0	0.00	1	27.90	28.05	-1	847	-0.12%
2020/02/07	1	29.00	1	29.35	27.60	0	847	0.00%
2020/02/04	0	0.00	2	27.28	27.55	-2	837	-0.24%
2020/01/17	0	30.70	0	0.00	30.85	0	910	0.00%
2020/01/13	2	31.90	3	31.95	31.55	-1	897	-0.11%
2020/01/10	1	30.90	0	0.00	30.30	1	871	0.11%
2020/01/06	1	30.70	0	0.00	30.50	1	846	0.12%
2020/01/02	0	0.00	1	31.55	32.05	-1	820	-0.12%
2019/12/31	1	29.70	1	30.00	29.85	0	790	0.00%
2019/12/27	0	0.00	1	29.70	29.30	-1	781	-0.13%
2019/12/23	1	30.60	0	0.00	30.00	1	756	0.13%
2019/12/18	1	32.10	1	32.25	32.90	0	741	0.00%
2019/12/16	1	31.95	0	0.00	32.45	1	713	0.14%
2019/12/13	1	30.20	2	30.80	31.65	-1	633	-0.16%
2019/12/11	3	30.00	4	30.25	29.60	-1	534	-0.19%
2019/12/06	1	27.70	0	0.00	27.20	1	399	0.25%
2019/12/04	0	0.00	1	27.00	27.65	-1	387	-0.26%
2019/11/20	1	26.70	3	27.02	27.90	-2	307	-0.65%
2019/11/14	0	0.00	2	24.80	24.75	-2	299	-0.67%
2019/11/07	1	25.50	0	0.00	25.50	1	292	0.34%
2019/11/05	0	0.00	1	26.35	26.35	-1	285	-0.35%
2019/11/04	1	27.55	0	0.00	26.90	1	282	0.35%
2019/10/29	1	26.60	0	0.00	26.75	1	260	0.38%
2019/10/28	3	27.70	0	0.00	27.80	3	248	1.21%
2019/10/25	1	25.95	1	27.30	27.60	0	205	0.00%
2019/09/26	0	0.00	10	24.45	24.45	-10	180	-5.53%
2019/09/25	10	25.30	10	24.65	24.65	0	183	0.00%
2019/09/24	0	0.00	1	24.90	25.20	-1	197	-0.51%
2019/09/23	11	26.53	0	0.00	25.30	11	190	5.77%
2019/09/20	10	24.95	10	26.05	26.05	0	169	0.00%
2019/09/17	0	0.00	2	24.00	24.00	-2	137	-1.45%
2019/08/29	0	23.90	0	0.00	23.70	0	136	0.00%
2019/08/27	0	23.20	0	0.00	23.20	0	134	0.00%
2019/05/23	1	21.65	1	22.15	22.75	0	305	0.00%
2019/05/22	0	0.00	1	22.25	22.00	-1	302	-0.33%
2019/05/16	1	22.00	0	0.00	22.00	1	305	0.33%
2019/05/15	1	22.00	2	22.45	22.25	-1	304	-0.33%
2019/05/13	1	22.20	0	0.00	22.20	1	304	0.33%
2019/04/26	0	0.00	16	25.40	25.30	-16	281	-5.68%
2019/04/19	0	0.00	2	27.83	27.80	-2	229	-0.87%
2019/04/18	2	28.93	0	0.00	28.20	2	215	0.93%
2019/04/17	16	28.00	0	0.00	27.95	16	164	9.74%
2019/03/28	1	22.15	1	22.40	22.35	0	82	0.00%
2019/03/25	1	22.20	1	22.40	22.45	0	77	0.00%
2019/03/22	0	0.00	1	22.70	22.60	-1	74	-1.35%
2019/03/11	0	0.00	1	22.30	22.70	-1	79	-1.26%
2019/03/05	1	22.00	1	22.35	22.25	0	81	0.00%
2019/03/04	1	22.15	0.1	22.70	22.10	0.9	79	1.16%
2019/02/26	1	22.80	0	0.00	22.80	1	77	1.28%
2019/02/25	0	0.00	1	23.05	23.80	-1	74	-1.34%
2019/02/15	1	22.20	1	22.45	22.30	0	71	0.00%
2019/02/12	0	0.00	1	21.50	21.45	-1	68	-1.46%
2019/01/28	1	20.75	0	0.00	20.80	1	70	1.43%
2019/01/16	0	0.00	1	20.95	20.90	-1	76	-1.31%
2019/01/07	0	0.00	1	20.55	20.50	-1	80	-1.24%
2019/01/03	1	20.30	0	0.00	20.20	1	90	1.10%
2018/12/25	0	0.00	2	20.53	20.60	-2	93	-2.13%
2018/12/24	1	20.30	1	20.45	20.55	0	91	0.00%
2018/12/20	1	20.55	0	0.00	20.50	1	94	1.06%
2018/12/19	1	20.80	0	0.00	20.80	1	94	1.06%
2018/12/17	0	0.00	1	21.10	21.40	-1	95	-1.05%
2018/12/14	1	20.95	1	21.30	20.95	0	95	0.00%
2018/12/12	1	20.70	2	20.90	21.00	-1	94	-1.05%
2018/12/11	1	20.60	1	21.00	20.60	0	94	0.00%
2018/12/10	1	20.70	0	0.00	20.75	1	94	1.06%
2018/12/06	3	21.73	3	21.97	21.60	0	93	0.00%
2018/12/05	2	21.50	1	21.85	21.60	1	85	1.17%
2018/12/04	0	0.00	1	21.70	21.95	-1	86	-1.16%
2018/12/03	0	0.00	1	21.60	21.75	-1	86	-1.16%
2018/11/20	1	20.50	1	20.50	20.55	0	81	0.00%
2018/11/08	0	0.00	1	20.80	20.50	-1	80	-1.25%
2018/11/06	1	20.00	0	0.00	20.00	1	84	1.18%
2018/11/05	1	20.30	0	0.00	20.35	1	85	1.17%
2018/11/01	1	20.70	3	20.52	20.90	-2	87	-2.28%
2018/10/26	1	19.90	0	0.00	19.80	1	91	1.09%
2018/10/25	2	19.68	2	20.05	19.80	0	98	0.00%
2018/10/22	1	20.20	0	0.00	20.40	1	105	0.94%
2018/10/11	2	21.18	11	21.24	21.15	-9	102	-8.74%
2018/10/09	2	23.28	1	23.40	23.50	1	97	1.03%
2018/10/05	1	24.55	0	0.00	24.50	1	100	1.00%
2018/08/29	0	0.00	5	25.75	26.10	-5	157	-3.17%
2018/08/13	2	25.18	2	25.43	25.40	0	207	0.00%
2018/08/01	10	29.15	0	0.00	28.60	10	198	5.05%
2018/07/18	0	0.00	5	27.70	27.80	-5	196	-2.54%
2018/06/14	1	28.90	0	0.00	29.05	1	419	0.24%
2018/06/12	0	0.00	4	29.20	29.50	-4	408	-0.98%
2018/06/01	1	28.55	1	29.10	28.60	0	366	0.00%
2018/05/31	1	28.55	1	29.00	28.10	0	361	0.00%
2018/05/24	1	28.55	1	29.00	28.00	0	340	0.00%
2018/05/23	0	0.00	2	26.60	27.40	-2	325	-0.61%
2018/05/04	0	0.00	1	25.75	25.65	-1	325	-0.31%
2018/05/03	1	25.55	0	0.00	25.45	1	325	0.31%
2018/04/24	1	26.20	1	26.35	26.65	0	321	0.00%
2018/04/19	1	28.65	1	28.65	28.70	0	308	0.00%
2018/04/18	10	31.40	0	0.00	29.00	10	301	3.31%
2018/04/17	1	29.90	0	0.00	30.85	1	264	0.38%
2018/04/16	0	0.00	1	29.25	30.25	-1	236	-0.42%
2018/04/13	0	0.00	1	28.15	28.15	-1	178	-0.56%
2018/04/10	0	0.00	1	28.70	27.70	-1	196	-0.51%
2018/04/09	1	26.20	2	26.60	27.90	-1	154	-0.65%
2018/04/02	1	25.60	1	25.80	25.60	0	141	0.00%
2018/03/29	1	25.60	1	25.85	25.50	0	141	0.00%
2018/03/28	1	25.65	0	0.00	25.55	1	141	0.71%
2018/03/26	1	25.65	2	26.05	26.10	-1	142	-0.70%
2018/03/23	1	25.85	0	0.00	26.00	1	141	0.71%
2018/03/22	0	0.00	6	26.37	26.85	-6	138	-4.34%
2018/03/21	2	25.55	1	25.75	25.45	1	130	0.77%
2018/03/20	0	0.00	1	25.90	25.85	-1	130	-0.77%
2018/03/19	1	25.65	4	25.86	25.95	-3	131	-2.28%
2018/03/16	1	25.55	1	25.85	25.50	0	130	0.00%
2018/03/15	1	25.60	3	25.73	25.50	-2	131	-1.53%
2018/03/14	1	25.45	0	0.00	25.40	1	134	0.75%
2018/03/13	0	0.00	1	25.65	25.70	-1	136	-0.73%
2018/03/09	1	25.35	1	25.50	25.45	0	141	0.00%
2018/03/08	1	25.15	1	25.30	25.10	0	143	0.00%
2018/03/07	2	24.83	1	25.10	25.00	1	146	0.68%
2018/03/06	2	25.08	2	25.25	25.25	0	152	0.00%
2018/03/05	1	24.75	1	24.95	24.95	0	156	0.00%
2018/02/23	0	0.00	1	25.20	25.35	-1	163	-0.61%
2018/02/22	0	0.00	1	24.45	24.95	-1	166	-0.60%
2018/02/21	1	24.25	1	24.55	24.35	0	167	0.00%
2018/02/09	1	23.45	1	23.65	23.80	0	175	0.00%
2018/02/08	1	24.40	1	24.75	24.40	0	177	0.00%
2018/02/06	3	25.15	0	0.00	24.05	3	188	1.59%
2018/02/05	1	26.50	18	26.52	26.60	-17	190	-8.94%
2018/01/24	0	27.10	0	0.00	27.25	0	337	0.00%
2018/01/23	1	28.05	0	0.00	27.40	1	482	0.21%
2018/01/12	0	0.00	1	26.95	26.85	-1	705	-0.14%
2018/01/10	1	26.55	0	0.00	26.50	1	705	0.14%
2018/01/08	0	0.00	1	28.85	28.35	-1	697	-0.14%
2018/01/05	2	28.40	0	0.00	28.40	2	680	0.29%
2018/01/04	0	0.00	2	27.00	27.20	-2	671	-0.30%
2018/01/03	3	26.55	0	0.00	26.55	3	667	0.45%