磐儀 (3594)-元大-士林券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
308張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	4	44.43	44.40	-4	530	-0.75%
2024/03/22	1	44.30	2	44.00	44.80	-1	520	-0.19%
2024/03/21	18	45.42	0	0.00	44.90	18	488	3.68%
2024/03/20	6	43.66	0	0.00	44.00	6	339	1.77%
2024/03/19	2	42.38	8	43.10	43.00	-6	293	-2.05%
2024/03/08	0	0.00	1	39.65	40.20	-1	274	-0.36%
2024/03/07	1	39.85	0	0.00	40.45	1	274	0.36%
2024/03/06	0	0.00	3	41.20	40.90	-3	260	-1.15%
2024/02/26	0	0.00	1	42.20	42.10	-1	274	-0.36%
2024/02/23	1	43.00	1	42.50	42.25	0	276	0.00%
2024/02/22	2	42.00	0	0.00	42.20	2	270	0.74%
2024/02/21	1	42.45	0	0.00	42.40	1	272	0.37%
2024/02/01	0	0.00	0	42.90	42.90	0	287	-0.01%
2023/12/27	0	0.00	2	48.45	48.45	-2	289	-0.69%
2023/12/26	2	48.78	0	0.00	48.90	2	284	0.70%
2023/12/11	1	50.70	0	0.00	51.00	1	291	0.34%
2023/12/07	0	0.00	1	53.10	52.40	-1	289	-0.35%
2023/11/08	0	0.00	1	51.20	50.50	-1	282	-0.35%
2023/10/02	0	0.00	0.1	48.20	48.20	-0.1	740	-0.01%
2023/09/20	0	0.00	1	48.60	47.50	-1	803	-0.12%
2023/09/08	1	48.50	0	0.00	48.05	1	933	0.11%
2023/07/28	2	50.00	0	0.00	50.30	2	1,874	0.11%
2023/07/27	1	50.90	0	0.00	50.60	1	1,884	0.05%
2023/07/21	4	53.20	0	0.00	53.20	4	1,892	0.21%
2023/07/19	5	55.00	0	0.00	55.00	5	1,899	0.26%
2023/07/18	0	0.00	2	58.90	57.60	-2	1,899	-0.11%
2023/07/17	7	58.34	0	0.00	60.90	7	1,898	0.37%
2023/07/14	3	58.13	7	59.57	58.50	-4	1,855	-0.22%
2023/07/13	3	55.70	0	0.00	55.00	3	1,822	0.16%
2023/06/30	1	55.30	0	0.00	55.30	1	2,231	0.04%
2023/06/16	2	53.80	0.3	54.50	53.80	1.7	2,901	0.06%
2023/06/15	1	56.10	0	0.00	56.40	1	2,965	0.03%
2023/06/13	3	56.80	0	0.00	56.50	3	3,093	0.10%
2023/06/12	10.3	58.84	0	0.00	57.00	10.3	3,171	0.32%
2023/06/09	2	60.75	3	60.70	61.10	-1	3,147	-0.03%
2023/06/08	16	59.50	0	0.00	59.40	16	3,193	0.50%
2023/06/07	4	59.95	16	60.35	60.50	-12	3,254	-0.37%
2023/06/05	2	57.80	0.6	58.20	58.60	1.4	3,348	0.04%
2023/06/01	1	56.50	1	57.40	57.30	0	3,480	0.00%
2023/05/31	11	58.41	9	58.93	58.40	2	3,569	0.06%
2023/05/30	0	0.00	7	57.14	57.60	-7	3,641	-0.19%
2023/05/26	9	53.67	31	53.96	54.90	-22	3,676	-0.60%
2023/05/25	3	51.83	2	51.80	51.70	1	3,825	0.03%
2023/05/24	6	51.17	0.1	51.10	51.50	5.9	4,109	0.14%
2023/05/23	1	51.00	0.1	51.40	51.90	0.9	4,690	0.02%
2023/05/22	0	0.00	1	50.40	50.60	-1	4,921	-0.02%
2023/05/19	1	51.90	1.3	51.54	49.90	-0.3	5,048	-0.01%
2023/05/18	1	50.90	1	51.70	51.30	0	5,081	0.00%
2023/05/17	1	50.70	0	0.00	50.90	1	5,108	0.02%
2023/05/16	1	49.95	1	50.30	50.40	0	5,219	0.00%
2023/05/15	6.2	48.69	6	49.41	49.90	0.2	5,297	0.00%
2023/05/12	3	46.82	1	46.75	46.55	2	5,506	0.04%
2023/05/11	0	0.00	0.1	46.35	45.95	-0.1	5,580	0.00%
2023/05/04	0.2	49.00	0	0.00	48.40	0.2	5,684	0.00%
2023/05/02	5.1	50.51	0	0.00	50.50	5.1	5,683	0.09%
2023/04/24	0	0.00	5	53.40	53.00	-5	5,672	-0.09%
2023/04/21	19	52.14	7	53.00	52.30	12	5,737	0.21%
2023/04/20	5	53.94	0	0.00	54.00	5	5,719	0.09%
2023/04/19	0	0.00	1	56.50	55.60	-1	5,703	-0.02%
2023/04/18	4	56.60	2	55.50	55.80	2	5,706	0.04%
2023/04/17	4.2	56.82	18	57.22	56.80	-13.9	5,703	-0.24%
2023/04/14	9.1	54.82	43.1	53.79	54.10	-34.1	5,627	-0.61%
2023/04/13	3	53.80	3.1	53.92	53.30	-0.1	5,535	0.00%
2023/04/10	3	48.65	3	48.85	48.40	0	5,318	0.00%
2023/04/07	1	49.25	1	48.65	48.50	0	5,321	0.00%
2023/04/06	0.1	49.00	0	0.00	48.80	0.1	5,310	0.00%
2023/03/30	0.1	47.70	0	0.00	47.50	0.1	5,281	0.00%
2023/03/29	2	47.70	1.2	47.84	47.25	0.9	5,264	0.02%
2023/03/28	7	49.04	1	51.00	49.20	6	5,210	0.12%
2023/03/27	6	52.55	9	52.81	51.50	-3	5,133	-0.06%
2023/03/24	1	48.65	16	49.11	49.35	-15	5,010	-0.30%
2023/03/23	2	48.20	33	48.11	48.15	-31	5,142	-0.60%
2023/03/22	0	0.00	1	46.70	47.45	-1	5,205	-0.02%
2023/03/21	10	48.29	8	48.74	47.10	2	5,198	0.04%
2023/03/17	10	46.50	2	47.75	46.35	8	4,941	0.16%
2023/03/16	3.2	46.57	3	45.40	46.55	0.2	4,883	0.00%
2023/03/15	30	46.37	23	46.50	45.95	7	4,818	0.15%
2023/03/14	1	44.90	6	45.43	45.25	-5	4,736	-0.11%
2023/03/09	5	45.80	0	0.00	45.95	5	4,576	0.11%
2023/03/08	5	46.30	2.1	45.74	46.60	2.9	4,436	0.07%
2023/03/07	2	46.85	3	47.20	46.35	-1	4,373	-0.02%
2023/03/06	3	46.20	0	0.00	45.70	3	4,272	0.07%
2023/03/03	8	46.34	10	45.74	45.15	-2	4,202	-0.05%
2023/03/02	6	45.53	6	45.77	45.70	0	4,081	0.00%
2023/03/01	4	44.50	2	44.90	44.60	2	3,936	0.05%
2023/02/24	20	44.94	8	45.16	45.00	12	3,873	0.31%
2023/02/23	11	44.58	13	45.41	44.80	-2	3,743	-0.05%
2023/02/22	23	42.56	13	42.92	45.20	10	3,475	0.29%
2023/02/21	17	42.22	124	42.31	43.10	-107	3,198	-3.35%	大賣/鉅額交易
2023/02/20	22	40.02	629	40.03	41.55	-607	2,628	-23.09%	大賣/鉅額交易
2023/02/17	735	37.78	17	37.19	37.80	718	2,368	30.31%	大買/鉅額交易
2023/02/15	5	33.97	1	34.50	33.90	4	2,238	0.18%
2023/02/14	3	34.73	0	0.00	34.50	3	2,203	0.14%
2023/02/10	5	33.66	1	34.20	33.35	4	1,956	0.20%
2023/02/09	0	0.00	1	33.90	33.90	-1	1,699	-0.06%
2023/02/08	3	31.13	3	31.07	30.85	0	1,623	0.00%
2023/02/06	6	29.62	0	0.00	29.35	6	1,559	0.38%
2023/02/02	0	0.00	1	30.90	31.20	-1	1,497	-0.07%
2023/02/01	0	0.00	15	29.85	29.80	-15	1,461	-1.03%
2023/01/12	1	28.55	1	28.90	28.35	0	1,445	0.00%
2023/01/11	5	29.85	3	29.65	29.55	2	1,432	0.14%
2023/01/06	3	29.30	0	0.00	29.25	3	1,379	0.22%
2023/01/05	0	0.00	4	29.45	29.80	-4	1,392	-0.29%
2023/01/04	5	28.41	0	0.00	28.35	5	1,372	0.36%
2023/01/03	15	27.64	0	0.00	28.20	15	1,382	1.08%
2022/12/30	0	0.00	1	27.55	27.05	-1	1,499	-0.07%
2022/12/26	0	0.00	5	27.85	27.85	-5	1,652	-0.30%
2022/12/23	7	27.95	0	0.00	27.95	7	1,723	0.41%
2022/12/21	0	0.00	2	27.20	27.20	-2	2,002	-0.10%
2022/12/20	2	26.90	2	26.65	26.65	0	2,150	0.00%
2022/12/16	3	27.90	1	28.20	27.95	2	2,444	0.08%
2022/12/15	3	30.65	3	30.42	29.25	0	2,447	0.00%
2022/12/14	15	28.82	19	29.34	29.80	-4	2,249	-0.18%
2022/12/13	1	28.05	1	29.50	27.70	0	2,147	0.00%
2022/12/12	4	27.90	0	0.00	27.10	4	2,091	0.19%
2022/12/09	0	0.00	1	26.85	26.75	-1	2,053	-0.05%
2022/12/06	1	26.65	1	27.00	27.00	0	2,063	0.00%
2022/12/02	0	0.00	1	27.10	27.05	-1	2,073	-0.05%
2022/12/01	1	26.60	0	0.00	26.60	1	2,066	0.05%
2022/11/22	1	25.85	0	0.00	25.45	1	2,146	0.05%
2022/11/16	1	26.55	0	0.00	25.95	1	2,301	0.04%
2022/11/14	1	25.50	1	25.75	25.80	0	2,306	0.00%
2022/11/09	0	0.00	3	25.35	25.05	-3	2,349	-0.13%
2022/11/02	1	24.00	0	0.00	23.80	1	2,399	0.04%
2022/10/26	0	0.00	4	22.60	22.80	-4	2,546	-0.16%
2022/10/21	3	23.80	0	0.00	23.45	3	2,672	0.11%
2022/10/13	2	25.35	0	0.00	24.15	2	2,972	0.07%
2022/10/11	3	26.87	0	0.00	26.20	3	3,177	0.09%
2022/10/07	2	28.15	8	28.78	27.70	-6	3,637	-0.16%
2022/10/06	3	27.10	2	27.00	27.30	1	3,617	0.03%
2022/10/05	5	27.78	1	28.00	27.55	4	3,660	0.11%
2022/10/04	2	28.58	12	28.13	28.15	-10	3,656	-0.27%
2022/10/03	11	27.18	1	27.00	26.85	10	3,687	0.27%
2022/09/29	2	26.65	3	27.10	27.45	-1	3,691	-0.03%
2022/09/28	6	27.78	5	26.95	25.95	1	3,599	0.03%
2022/09/26	2	26.40	3	26.77	25.70	-1	3,265	-0.03%
2022/09/23	1	28.10	0	0.00	28.00	1	3,170	0.03%
2022/09/21	0	0.00	4	24.25	24.30	-4	2,983	-0.13%
2022/09/20	0	0.00	1	24.70	24.60	-1	2,980	-0.03%
2022/09/15	2	26.40	2	25.75	25.50	0	2,969	0.00%
2022/09/13	1	25.40	0	0.00	25.25	1	2,928	0.03%
2022/09/12	4	25.55	0	0.00	24.90	4	2,922	0.14%
2022/09/08	0	0.00	2	25.90	25.90	-2	2,904	-0.07%
2022/09/06	0	0.00	5	25.60	25.80	-5	2,899	-0.17%
2022/09/01	0	0.00	2	27.20	27.25	-2	2,893	-0.07%
2022/08/31	3	27.70	0	0.00	27.70	3	2,871	0.10%
2022/08/30	2	27.55	0	0.00	27.70	2	2,883	0.07%
2022/08/29	0	0.00	1	27.35	27.30	-1	2,871	-0.03%
2022/08/25	3	29.15	0	0.00	29.30	3	2,795	0.11%
2022/08/22	2	27.25	2	27.90	27.50	0	2,645	0.00%
2022/08/18	0	0.00	1	28.60	28.70	-1	2,597	-0.04%
2022/08/17	3	28.57	2	28.43	28.70	1	2,570	0.04%
2022/08/16	0	0.00	6	27.80	27.75	-6	2,530	-0.24%
2022/08/10	9	27.49	0	0.00	27.75	9	2,412	0.37%
2022/08/09	10	27.33	3	27.50	27.75	7	2,400	0.29%
2022/08/05	3	27.85	0	0.00	27.60	3	2,380	0.13%
2022/08/01	2	29.55	1	30.40	29.25	1	2,230	0.04%
2022/07/28	1	29.90	0	0.00	30.00	1	2,199	0.05%
2022/07/27	2	29.85	12	29.78	30.40	-10	2,165	-0.46%
2022/07/26	6	28.35	4	28.45	28.35	2	2,068	0.10%
2022/07/21	11	29.41	0	0.00	29.95	11	1,926	0.57%
2022/07/20	2	29.78	10	30.43	29.95	-8	1,857	-0.43%
2022/07/19	0	0.00	7	30.00	30.50	-7	1,754	-0.40%
2022/07/18	1	30.80	1	30.40	30.40	0	1,674	0.00%
2022/07/15	10	29.25	9	30.49	30.20	1	1,471	0.07%
2022/07/14	9	27.27	5	27.45	28.00	4	986	0.41%
2022/07/12	0	0.00	3	26.07	26.25	-3	811	-0.37%
2022/07/11	13	27.28	0	0.00	26.05	13	775	1.68%
2022/07/08	0	0.00	2	25.68	25.70	-2	671	-0.30%
2022/07/07	5	25.41	4	25.61	25.30	1	625	0.16%
2022/07/05	0	0.00	5	23.72	24.30	-5	545	-0.92%
2022/07/04	2	23.90	0	0.00	23.75	2	535	0.37%
2022/07/01	0	0.00	5	23.80	23.10	-5	527	-0.95%
2022/06/30	6	25.60	0	0.00	25.30	6	493	1.22%
2022/06/29	3	24.85	0	0.00	24.50	3	437	0.69%
2022/06/23	0	0.00	2	23.10	23.10	-2	441	-0.45%
2022/06/20	0.1	23.30	0	0.00	23.10	0.1	476	0.01%
2022/06/17	2	23.50	0	0.00	23.50	2	483	0.41%
2022/06/14	0	0.00	3	24.17	24.75	-3	519	-0.58%
2022/06/13	0	0.00	1	25.25	24.80	-1	530	-0.19%
2022/06/10	0	0.00	3	25.45	25.90	-3	530	-0.57%
2022/06/08	0	0.00	2	25.60	24.60	-2	508	-0.39%
2022/06/07	0	0.00	6	24.01	24.00	-6	497	-1.20%
2022/06/06	0	0.00	1	23.90	24.20	-1	510	-0.20%
2022/05/30	0	0.00	0	24.90	24.45	0	606	0.00%
2022/05/26	0	0.00	1	24.40	24.05	-1	741	-0.13%
2022/05/24	1	24.30	2	24.75	24.35	-1	766	-0.13%
2022/05/19	2	23.55	0	0.00	23.50	2	763	0.26%
2022/05/18	0	0.00	2	23.00	23.85	-2	763	-0.26%
2022/05/11	2	22.90	0	0.00	22.75	2	762	0.26%
2022/05/05	6	25.25	0	0.00	24.45	6	769	0.78%
2022/05/04	3	24.50	0	0.00	24.50	3	721	0.42%
2022/05/03	0.1	22.50	0	0.00	22.30	0.1	688	0.01%
2022/04/22	0	0.00	2	23.70	24.00	-2	706	-0.28%
2022/04/15	0	0.00	2	22.60	23.00	-2	774	-0.26%
2022/04/08	0	0.00	2	24.05	24.10	-2	805	-0.25%
2022/04/06	1	24.75	0	0.00	24.80	1	811	0.12%
2022/03/30	0	0.00	1	25.95	25.55	-1	808	-0.12%
2022/03/28	2	25.05	1	25.05	25.00	1	802	0.12%
2022/03/25	0	0.00	2	25.90	25.70	-2	795	-0.25%
2022/03/24	1	26.10	0	0.00	26.25	1	785	0.13%
2022/03/22	0	0.00	2	26.15	26.15	-2	763	-0.26%
2022/03/21	3	26.30	0	0.00	26.20	3	754	0.40%
2022/03/18	1	25.90	0	0.00	26.15	1	750	0.13%
2022/03/17	6	26.78	0	0.00	26.40	6	744	0.81%
2022/03/14	0	0.00	1	24.65	24.85	-1	689	-0.14%
2022/03/11	0	0.00	2	24.80	24.80	-2	688	-0.29%
2022/03/04	3	25.80	0	0.00	25.50	3	634	0.47%
2022/03/01	2	25.35	0	0.00	24.85	2	550	0.36%
2022/02/23	2	22.55	0	0.00	22.75	2	416	0.48%
2022/02/18	1	22.50	0	0.00	22.75	1	405	0.25%
2022/02/15	0	0.00	7	22.41	22.35	-7	405	-1.73%
2022/02/10	3	22.97	0	0.00	22.95	3	394	0.76%
2022/01/26	0	0.00	5	21.65	21.55	-5	409	-1.22%
2022/01/21	0	0.00	10	22.74	22.30	-10	401	-2.49%
2022/01/20	4	22.64	2	23.08	22.90	2	397	0.50%
2022/01/14	0	0.00	20	21.76	21.95	-20	386	-5.18%
2022/01/13	2	22.75	0	0.00	22.50	2	377	0.53%
2022/01/12	6	23.34	0	0.00	23.15	6	367	1.63%
2022/01/11	7	22.46	0	0.00	22.30	7	336	2.08%
2022/01/10	2	23.15	1	22.45	22.95	1	321	0.31%
2022/01/06	1	22.25	0	0.00	22.25	1	312	0.32%
2022/01/05	4	22.70	0	0.00	22.65	4	309	1.29%
2022/01/03	0	0.00	2	22.25	22.25	-2	278	-0.72%
2021/12/30	5	21.96	2	22.05	22.20	3	273	1.08%
2021/12/29	1.1	21.56	1	21.60	21.60	0.1	261	0.02%
2021/12/28	1	21.80	0	0.00	21.65	1	255	0.39%
2021/12/27	1	21.70	0	0.00	21.75	1	255	0.39%
2021/12/23	1	21.60	0	0.00	21.65	1	251	0.41%
2021/12/22	2	21.68	0	0.00	21.60	2	248	0.80%
2021/12/21	3	21.65	0	0.00	21.65	3	247	1.21%
2021/12/20	2	21.43	0	0.00	21.40	2	251	0.80%
2021/12/17	3	21.50	0	0.00	21.50	3	247	1.21%
2021/12/16	1	21.55	0	0.00	21.55	1	252	0.40%
2021/12/15	0.1	21.70	0	0.00	21.55	0.1	249	0.02%
2021/12/13	0	0.00	1	22.40	22.00	-1	248	-0.40%
2021/12/10	0	0.00	2	21.80	22.00	-2	242	-0.82%
2021/12/09	0	0.00	3	21.60	21.60	-3	255	-1.18%
2021/12/07	0	0.00	2	21.55	21.60	-2	251	-0.79%
2021/12/06	0	0.00	2	21.60	21.60	-2	248	-0.81%
2021/11/30	3.1	22.00	4	21.70	21.70	-1	232	-0.41%
2021/11/25	0	21.95	0	0.00	21.90	0	221	0.01%
2021/11/24	0	22.05	0	0.00	21.95	0	218	0.02%
2021/11/23	1	22.20	0	0.00	22.20	1	215	0.46%
2021/11/19	0	0.00	2	22.63	22.50	-2	210	-0.95%
2021/11/16	3	23.07	0.2	23.10	23.20	2.8	203	1.37%
2021/11/15	2	23.33	0	0.00	23.30	2	199	1.00%
2021/11/11	1	22.65	0	0.00	22.60	1	192	0.52%
2021/11/10	1	22.70	2	23.20	22.60	-1	192	-0.52%
2021/11/08	2	23.33	1	23.60	23.15	1	190	0.52%
2021/11/05	1	23.00	6	23.35	23.70	-5	184	-2.71%
2021/11/04	0.1	22.10	0	0.00	22.10	0.1	156	0.04%
2021/11/03	1	21.95	0	0.00	22.00	1	155	0.64%
2021/11/02	1	21.85	0	0.00	21.75	1	153	0.65%
2021/10/29	3	21.80	0	0.00	21.80	3	155	1.93%
2021/10/26	0.1	22.05	1	21.85	21.85	-1	154	-0.61%
2021/10/21	1	22.10	0	0.00	21.90	1	165	0.61%
2021/10/20	1	21.70	0	22.10	22.00	1	168	0.57%
2021/10/19	7	21.93	0	0.00	22.00	7	168	4.15%
2021/10/15	1	21.90	0	0.00	22.10	1	172	0.58%
2021/10/01	1	22.40	0	0.00	22.65	1	190	0.53%
2021/09/23	0	0.00	2	22.98	22.85	-2	198	-1.01%
2021/09/08	1	22.60	0	0.00	22.60	1	191	0.52%
2021/08/25	2	23.05	0	0.00	22.95	2	226	0.88%
2021/08/16	0	23.85	0	0.00	23.05	0	258	0.00%
2021/08/11	1	22.80	0	0.00	22.90	1	307	0.33%
2021/08/03	1	23.20	0	0.00	23.65	1	458	0.22%
2021/06/28	0	0.00	0.3	25.80	26.00	-0.3	987	-0.03%
2021/06/25	1	25.60	0	0.00	25.50	1	987	0.10%
2021/05/21	0	0.00	2	26.45	26.60	-2	940	-0.21%
2021/05/20	2	26.35	0	0.00	26.45	2	930	0.21%
2021/05/18	0	0.00	4	23.91	24.15	-4	889	-0.45%
2021/05/13	1	24.70	6	24.31	24.35	-5	842	-0.59%
2021/05/12	0	0.00	6	26.32	26.55	-6	820	-0.73%
2021/05/11	0	0.00	5	28.40	28.80	-5	783	-0.64%
2021/05/07	12	30.05	7	29.07	30.05	5	666	0.75%
2021/05/06	1	28.20	0	0.00	28.30	1	629	0.16%
2021/05/05	1	30.05	0	29.00	29.20	1	614	0.16%
2021/05/04	8	29.74	0	0.00	31.70	8	555	1.44%
2021/04/28	1	27.90	1	27.95	27.95	0	420	0.00%
2021/04/27	1	29.00	0	0.00	29.35	1	409	0.24%
2021/04/26	3	29.33	7	28.93	29.60	-4	403	-0.99%
2021/04/21	2	28.43	0	0.00	28.20	2	315	0.63%
2021/04/20	4	28.26	12	28.87	28.80	-8	297	-2.69%
2021/04/19	16	29.38	4	29.66	28.10	12	271	4.42%
2021/04/12	0	0.00	5	25.84	26.10	-5	200	-2.49%
2021/04/07	1	25.80	0	0.00	26.00	1	220	0.45%
2021/03/31	1	25.55	0	0.00	25.45	1	246	0.41%
2021/03/29	1	25.75	0	0.00	25.60	1	251	0.40%
2021/03/24	1	25.90	1	25.50	25.75	0	260	0.00%
2021/03/19	0	0.00	1	24.90	25.05	-1	247	-0.40%
2021/03/17	0	25.10	0	0.00	24.95	0	249	0.02%
2021/03/08	1	24.50	1	24.55	24.35	0	266	0.00%
2021/02/26	1	24.75	0	0.00	24.70	1	290	0.34%
2021/02/24	2	24.30	0	0.00	24.20	2	296	0.67%
2021/02/05	1	23.95	0	0.00	23.80	1	346	0.29%
2021/02/04	0	0.00	3	24.07	23.95	-3	346	-0.87%
2021/02/02	0	0.00	2	23.70	23.70	-2	347	-0.58%
2021/01/27	0	0.00	3	24.00	24.00	-3	345	-0.87%
2021/01/25	0	0.00	2	24.20	24.15	-2	347	-0.57%
2021/01/18	0	0.00	0	24.20	24.40	0	342	0.00%
2021/01/06	1	26.30	1	26.85	25.95	0	330	0.00%
2021/01/05	2	27.13	0	0.00	27.10	2	324	0.62%
2021/01/04	2	27.15	0	0.00	27.70	2	328	0.61%
2020/12/29	0	0.00	1	26.50	26.40	-1	315	-0.32%
2020/12/28	3	26.30	0	0.00	26.65	3	315	0.95%
2020/12/25	2	25.45	0	0.00	25.60	2	300	0.67%
2020/12/22	1	24.90	0	0.00	24.85	1	351	0.28%
2020/12/15	0.1	23.80	0	0.00	23.65	0.1	537	0.01%
2020/12/09	0	0.00	0	24.20	24.30	0	577	-0.01%
2020/12/02	0	0.00	1	25.55	25.50	-1	767	-0.13%
2020/11/26	0	0.00	0.2	25.45	25.50	-0.2	806	-0.02%
2020/11/24	0	0.00	1	25.50	25.10	-1	824	-0.12%
2020/10/30	0	0.00	6	22.62	22.85	-6	846	-0.71%
2020/10/20	1	23.95	0	0.00	23.80	1	849	0.12%
2020/10/05	0	0.00	5	24.82	24.90	-5	839	-0.60%
2020/09/28	2	24.35	0	0.00	24.60	2	839	0.24%
2020/09/25	0	0.00	1	24.35	24.35	-1	834	-0.12%
2020/09/24	2	27.65	1	29.10	26.10	1	809	0.12%
2020/09/17	6	27.02	0	0.00	27.00	6	761	0.79%
2020/09/15	0	0.00	1	27.05	27.50	-1	757	-0.13%
2020/09/10	1	28.00	1	27.50	27.05	0	787	0.00%
2020/09/09	4	26.88	0	0.00	27.40	4	753	0.53%
2020/09/08	2	26.55	0	0.00	26.90	2	703	0.28%
2020/09/01	0	0.00	5	24.75	24.70	-5	585	-0.85%
2020/08/31	5	25.26	0	0.00	24.75	5	578	0.86%
2020/08/25	1	25.20	0	0.00	24.95	1	531	0.19%
2020/08/17	0	0.00	5	22.80	22.50	-5	455	-1.10%
2020/08/14	0	0.00	14	22.40	22.45	-14	454	-3.08%
2020/08/04	5	23.71	0	0.00	23.50	5	455	1.10%
2020/07/06	0	0.00	2	24.60	24.25	-2	407	-0.49%
2020/07/03	0	0.00	2	24.55	24.95	-2	398	-0.50%
2020/07/02	2	25.65	1	25.15	25.10	1	384	0.26%
2020/07/01	0	0.00	5	23.21	24.50	-5	276	-1.82%
2020/06/19	0	0.00	1	23.40	23.85	-1	221	-0.45%
2020/06/18	7	23.86	0	0.00	23.35	7	206	3.38%
2020/06/17	3	22.25	1	23.60	22.25	2	165	1.21%
2020/06/12	1	20.20	0	0.00	20.50	1	137	0.73%
2020/06/11	0	0.00	1	21.70	20.90	-1	142	-0.70%
2020/05/29	0	0.00	4	19.74	19.90	-4	192	-2.08%
2020/05/28	1	19.70	0	0.00	19.80	1	220	0.45%
2020/05/18	2	19.20	0	0.00	19.20	2	255	0.78%
2020/05/13	2	20.10	0	0.00	20.20	2	255	0.78%
2020/05/06	0	0.00	10	20.20	19.85	-10	261	-3.83%
2020/04/29	10	19.70	0	0.00	19.70	10	264	3.79%
2020/04/10	0	0.00	1	20.65	20.00	-1	470	-0.21%
2020/03/31	0	0.00	0.2	18.25	18.10	-0.2	494	-0.05%
2020/03/23	0	0.00	2.2	16.01	16.00	-2.2	489	-0.44%
2020/03/12	0	0.00	2	21.23	21.15	-2	463	-0.43%
2020/03/10	0	0.00	2	21.80	22.50	-2	451	-0.44%
2020/03/04	1	23.35	0	0.00	23.55	1	423	0.24%
2020/03/03	3	23.70	2	24.00	23.20	1	417	0.24%
2020/02/25	1	21.30	0	0.00	21.40	1	357	0.28%
2020/02/17	1	22.40	0	0.00	22.30	1	350	0.29%
2020/02/13	1	22.15	0	0.00	22.10	1	348	0.29%
2020/02/10	0	0.00	2	22.10	22.10	-2	343	-0.58%
2020/02/05	1	22.60	0	0.00	22.70	1	335	0.30%
2020/02/04	0	0.00	4	22.15	22.40	-4	332	-1.20%
2020/02/03	1	22.10	0	0.00	22.00	1	330	0.30%
2020/01/30	0	0.00	1	22.55	22.30	-1	324	-0.31%
2020/01/13	0	0.00	1	23.35	23.35	-1	289	-0.35%
2020/01/10	0	0.00	1	23.80	23.80	-1	282	-0.35%
2020/01/08	1	24.50	18	24.10	24.15	-17	248	-6.85%
2020/01/07	2	24.50	0	0.00	25.45	2	198	1.01%
2020/01/03	0	0.00	1	23.25	23.25	-1	121	-0.82%
2020/01/02	1	23.85	0	0.00	23.55	1	117	0.85%
2019/12/31	18	23.45	0	0.00	22.95	18	106	16.96%
2019/10/17	0	0.00	0.2	23.25	23.25	-0.2	154	-0.15%
2019/09/20	0	0.00	3	23.15	23.30	-3	156	-1.92%
2019/08/29	1	25.05	0	0.00	24.40	1	140	0.71%
2019/08/28	0	0.00	1	24.70	24.60	-1	133	-0.75%
2019/08/22	1	24.15	0	0.00	23.75	1	120	0.83%
2019/08/21	1	23.70	0	0.00	23.70	1	117	0.85%
2019/08/20	2	24.50	0	0.00	23.80	2	111	1.80%
2019/08/14	0	0.00	2	22.85	22.95	-2	63	-3.17%
2019/07/22	0	0.00	5	24.30	24.10	-5	59	-8.34%
2019/07/05	0	0.00	0.1	24.30	24.10	-0.1	81	-0.07%
2019/05/22	1	22.45	0	0.00	22.70	1	425	0.23%
2019/04/29	1	23.80	0	0.00	24.25	1	431	0.23%
2019/04/26	1	24.00	0	0.00	23.95	1	430	0.23%
2019/04/22	0	0.00	2	23.95	23.90	-2	421	-0.47%
2019/04/11	1	24.55	0	0.00	24.60	1	407	0.25%
2019/04/08	1	25.10	0	0.00	24.90	1	399	0.25%
2019/03/29	0	0.00	1	26.10	26.35	-1	381	-0.26%
2019/03/28	4	26.78	11	27.25	26.00	-7	372	-1.88%
2019/03/27	2	25.50	0	0.00	25.90	2	334	0.60%
2019/03/26	0.7	24.85	0	0.00	25.00	0.7	328	0.22%
2019/03/25	2	25.55	0	0.00	25.25	2	323	0.62%
2019/03/22	12	26.79	0	0.00	26.55	12	316	3.79%
2019/03/21	2	26.45	9	26.98	27.10	-7	288	-2.43%
2019/03/20	0	0.00	1	24.80	24.65	-1	225	-0.44%
2019/03/18	2	25.10	0	0.00	24.65	2	220	0.91%
2019/02/14	0	0.00	2	20.70	20.75	-2	66	-3.00%
2019/01/28	0	0.00	0	20.40	20.15	0	64	-0.05%
2018/12/04	0	0.00	1	22.40	22.10	-1	124	-0.80%
2018/09/06	1	23.60	0	0.00	23.55	1	1,081	0.09%
2018/09/05	1	23.50	0	0.00	23.60	1	1,082	0.09%
2018/09/03	0	0.00	0.9	24.00	23.90	-0.9	1,082	-0.08%
2018/08/30	1	24.00	0	0.00	24.10	1	1,084	0.09%
2018/08/28	0	0.00	1	24.40	24.25	-1	1,081	-0.09%
2018/08/27	0	0.00	1	24.00	23.95	-1	1,081	-0.09%
2018/08/23	0	0.00	4	24.85	24.45	-4	1,082	-0.37%
2018/08/22	2	24.75	1	24.80	24.75	1	1,079	0.09%
2018/08/21	5	24.52	0	0.00	24.40	5	1,076	0.46%
2018/08/17	0	0.00	5	24.90	24.85	-5	1,074	-0.47%
2018/08/13	1	25.30	1	25.00	24.40	0	1,059	0.00%
2018/08/09	1	26.55	0	0.00	26.60	1	1,048	0.10%
2018/08/07	1	26.55	0	0.00	26.70	1	1,051	0.10%
2018/08/06	0	0.00	1	27.00	26.90	-1	1,053	-0.09%
2018/08/02	2	27.08	0	0.00	26.95	2	1,050	0.19%
2018/08/01	1	27.20	3	27.20	28.35	-2	1,038	-0.19%
2018/07/30	3	27.67	10	28.00	27.50	-7	1,023	-0.68%
2018/07/27	3	28.35	0	0.00	28.35	3	1,016	0.30%
2018/07/24	1	29.30	0	0.00	29.30	1	987	0.10%
2018/07/23	1	28.85	0	0.00	29.30	1	983	0.10%
2018/07/20	2	29.30	0	0.00	28.60	2	976	0.20%
2018/07/19	5	29.79	6	29.58	29.80	-1	957	-0.10%
2018/07/18	6	30.39	5	30.66	30.30	1	931	0.11%
2018/07/17	4	29.86	1	30.20	29.40	3	866	0.35%
2018/07/16	8	30.21	6	30.52	29.70	2	843	0.24%
2018/07/13	6	29.07	0	0.00	30.95	6	771	0.78%
2018/07/12	4	29.35	6	29.23	29.20	-2	739	-0.27%
2018/07/10	5	28.15	0	0.00	27.90	5	673	0.74%
2018/07/09	0	0.00	1	28.15	28.10	-1	663	-0.15%
2018/07/06	0	0.00	1	30.10	28.90	-1	641	-0.16%
2018/07/05	1	28.40	1	29.90	28.55	0	536	0.00%
2018/07/04	1	29.00	1	29.20	29.70	0	482	0.00%
2018/07/02	4	29.24	3	29.00	28.60	1	427	0.23%
2018/06/25	2	25.65	2	25.30	25.20	0	372	0.00%
2018/06/22	1	27.00	0	0.00	26.65	1	396	0.25%
2018/06/20	2	27.60	0	0.00	27.10	2	381	0.52%
2018/06/19	1	29.70	0	0.00	29.00	1	358	0.28%
2018/06/15	0	0.00	3	26.00	27.75	-3	259	-1.16%
2018/05/29	0	0.00	8	22.53	22.80	-8	243	-3.28%
2018/05/15	3	22.70	0	0.00	22.80	3	257	1.17%
2018/05/14	0	0.00	2	22.70	22.75	-2	264	-0.75%
2018/05/11	8	23.84	0	0.00	23.80	8	262	3.05%
2018/05/03	1	25.00	0	0.00	25.10	1	293	0.34%
2018/04/17	1	25.00	0	0.00	24.95	1	435	0.23%
2018/03/20	0	0.00	2	27.30	27.35	-2	367	-0.54%
2018/03/19	1	26.50	10	26.75	26.70	-9	362	-2.48%
2018/03/13	0	0.00	5	26.40	26.65	-5	366	-1.36%
2018/03/09	1	26.80	5	27.54	26.80	-4	371	-1.08%
2018/03/08	10	26.65	2	26.60	26.85	8	367	2.18%
2018/03/06	0	0.00	8	26.25	26.30	-8	371	-2.15%
2018/03/02	1	25.85	0	0.00	25.90	1	375	0.27%
2018/03/01	0	0.00	1	26.20	26.20	-1	375	-0.27%
2018/02/26	0	0.00	5	26.90	26.65	-5	381	-1.31%
2018/02/22	0	0.00	1	26.20	26.10	-1	394	-0.25%
2018/02/09	3	24.60	3	25.10	25.00	0	433	0.00%
2018/02/07	1	25.80	0	0.00	25.85	1	592	0.17%
2018/02/06	1	26.80	0	0.00	25.35	1	592	0.17%
2018/02/05	21	27.79	0	0.00	27.75	21	588	3.57%
2018/02/01	1	27.65	0	0.00	27.65	1	585	0.17%
2018/01/31	0	0.00	5	27.65	28.00	-5	586	-0.85%
2018/01/24	1	29.80	7	30.00	29.70	-6	572	-1.05%
2018/01/23	1	28.20	11	29.33	29.25	-10	507	-1.97%
2018/01/16	2	28.95	15	28.65	28.60	-13	536	-2.42%
2018/01/08	0	0.00	3	28.00	27.20	-3	579	-0.52%
2018/01/05	0	0.00	9	27.73	27.65	-9	589	-1.53%
2018/01/03	0	0.00	3	27.10	26.80	-3	592	-0.51%