雃博 (4106)-元大-士林券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	27.55	0	0.00	27.55	2	123	1.62%
2024/03/15	0	0.00	30	27.96	27.85	-30	119	-25.01%
2024/02/19	0	0.00	0	28.35	28.35	0	191	-0.02%
2024/01/04	0	29.00	0	0.00	28.75	0	223	0.01%
2023/11/30	0	0.00	0	29.60	29.45	0	223	0.00%
2023/11/27	0	0.00	3	29.57	30.10	-3	203	-1.48%
2023/11/16	0	0.00	1	28.15	28.10	-1	170	-0.59%
2023/10/19	0	0.00	0.2	26.70	26.60	-0.2	264	-0.08%
2023/10/17	0	0.00	0.1	27.23	26.90	-0.1	273	-0.04%
2023/10/16	0	0.00	0.2	27.35	27.30	-0.2	285	-0.07%
2023/10/05	0	0.00	1	27.55	27.55	-1	343	-0.29%
2023/09/04	0.1	28.85	0	0.00	28.50	0.1	1,226	0.01%
2023/08/30	0.1	28.15	0	0.00	28.00	0.1	1,228	0.01%
2023/08/25	0.1	27.80	0	0.00	27.75	0.1	1,230	0.01%
2023/08/08	1	29.95	0	0.00	29.60	1	1,239	0.08%
2023/08/07	0.1	30.50	0	0.00	30.05	0.1	1,244	0.01%
2023/07/25	0	0.00	1	31.25	31.10	-1	1,263	-0.08%
2023/07/14	0	0.00	0.1	31.90	31.70	-0.1	1,227	-0.01%
2023/07/11	0	0.00	9	33.85	32.65	-9	1,216	-0.74%
2023/07/05	0	0.00	1	36.20	36.10	-1	1,119	-0.09%
2023/07/03	0	0.00	8	37.58	37.85	-8	1,075	-0.74%
2023/06/30	2	37.85	0.1	37.60	38.35	1.9	1,039	0.18%
2023/06/29	12	38.36	0.1	38.00	38.85	11.9	986	1.21%
2023/06/28	2	37.90	0.4	38.22	37.50	1.6	881	0.18%
2023/06/27	4	36.96	19	37.52	36.85	-15	719	-2.09%
2023/06/26	17	34.66	3	35.10	35.50	14	450	3.11%
2023/06/15	0	0.00	2	31.15	31.45	-2	369	-0.54%
2023/06/14	2	31.53	0	0.00	31.65	2	368	0.54%
2023/06/06	1	31.50	0	0.00	31.20	1	377	0.26%
2023/05/18	0	0.00	0.1	31.40	31.40	-0.1	446	-0.02%
2023/05/08	2	32.10	2	31.85	31.85	0	508	0.00%
2023/05/05	2	33.00	0	0.00	32.45	2	521	0.38%
2023/05/04	0	0.00	5	32.70	32.70	-5	596	-0.84%
2023/05/02	0	0.00	2	32.35	32.20	-2	614	-0.33%
2023/04/19	0	0.00	0.2	31.50	31.40	-0.2	702	-0.03%
2023/03/22	1	28.70	1	28.70	28.80	0	1,772	0.00%
2023/03/14	0	0.00	1	28.95	28.45	-1	2,408	-0.04%
2023/03/03	2	30.95	0	0.00	31.05	2	2,382	0.08%
2023/03/02	0	0.00	1	31.05	31.20	-1	2,381	-0.04%
2023/03/01	0	0.00	1	30.70	30.80	-1	2,378	-0.04%
2023/02/22	1	32.40	3	32.37	31.80	-2	2,355	-0.08%
2023/02/21	3	32.12	0	0.00	32.15	3	2,343	0.13%
2023/02/08	1	31.45	0	0.00	31.45	1	2,249	0.04%
2023/02/07	0	0.00	1	31.35	31.40	-1	2,238	-0.04%
2023/02/06	0	0.00	10	31.25	31.15	-10	2,228	-0.45%
2023/02/02	14	32.14	4	31.90	31.80	10	2,199	0.45%
2023/01/10	1	28.50	0	0.00	28.45	1	1,978	0.05%
2023/01/09	1	29.10	1	29.10	29.00	0	1,964	0.00%
2023/01/03	0	0.00	12	28.75	28.60	-12	1,908	-0.63%
2022/12/29	13	28.84	6	28.73	28.75	7	1,867	0.37%
2022/12/27	2	30.30	0	0.00	29.60	2	1,789	0.11%
2022/12/26	6	31.80	4	31.40	31.70	2	1,723	0.12%
2022/12/23	1	32.35	0	0.00	31.10	1	1,613	0.06%
2022/12/22	0	0.00	5	29.32	30.50	-5	1,422	-0.35%
2022/12/19	67	32.34	68	31.50	31.60	-1	1,329	-0.08%
2022/12/16	7	32.45	0	0.00	31.00	7	1,229	0.57%
2022/12/15	3	32.92	3	32.85	31.20	0	1,100	0.00%
2022/12/14	5	33.14	4.5	33.26	33.00	0.5	1,035	0.05%
2022/12/13	24	32.21	54	31.52	33.85	-30	867	-3.46%
2022/12/12	53	30.87	34	30.56	30.80	19	648	2.93%
2022/12/08	11	28.29	2	28.33	27.70	9	420	2.14%
2022/11/18	0	0.00	2	24.60	24.60	-2	413	-0.48%
2022/11/09	0	0.00	1	24.15	24.10	-1	450	-0.22%
2022/11/07	1	24.05	0	0.00	24.10	1	458	0.22%
2022/11/02	1	23.80	0	0.00	23.85	1	469	0.21%
2022/10/25	0.1	23.20	1	23.15	23.15	-0.9	508	-0.18%
2022/10/21	0.1	23.40	0	0.00	23.20	0.1	519	0.02%
2022/10/13	0.2	23.70	0	0.00	23.00	0.2	543	0.03%
2022/09/30	0	0.00	1	24.30	24.70	-1	554	-0.18%
2022/09/27	0	0.00	1	24.95	25.00	-1	558	-0.18%
2022/09/23	2	25.50	0	0.00	25.05	2	575	0.35%
2022/09/22	0	0.00	2	25.93	26.00	-2	580	-0.34%
2022/09/21	0	0.00	1	25.80	25.60	-1	584	-0.17%
2022/09/16	3	26.88	0	0.00	26.60	3	590	0.51%
2022/09/15	1	27.30	1	27.60	27.20	0	592	0.00%
2022/09/14	1	26.80	1	27.30	27.40	0	602	0.00%
2022/09/13	1	27.20	1	27.20	27.45	0	607	0.00%
2022/09/12	1	26.55	1	26.85	26.90	0	614	0.00%
2022/09/06	1	27.00	0	0.00	26.10	1	626	0.16%
2022/09/05	0	0.00	1	28.10	27.10	-1	631	-0.16%
2022/09/02	0	0.00	1	28.40	27.60	-1	645	-0.15%
2022/09/01	5	28.20	3	28.83	28.10	2	639	0.31%
2022/08/31	4	29.10	3	28.88	28.80	1	615	0.16%
2022/08/30	2	26.73	1	27.00	27.15	1	536	0.19%
2022/08/22	0	0.00	1	27.05	26.70	-1	530	-0.19%
2022/08/05	1	24.30	0	0.00	24.30	1	700	0.14%
2022/08/03	0.1	24.10	0	0.00	24.00	0.1	807	0.01%
2022/08/01	0	0.00	1	25.45	25.85	-1	883	-0.11%
2022/07/29	1	25.60	1	25.30	25.40	0	903	0.00%
2022/07/14	0.1	23.95	0	0.00	24.15	0.1	2,854	0.00%
2022/07/04	0	0.00	1	23.70	23.70	-1	3,551	-0.03%
2022/07/01	1	24.25	0	0.00	22.90	1	3,579	0.03%
2022/06/30	0	24.60	0	0.00	24.55	0	3,569	0.00%
2022/06/29	2	25.40	0	0.00	25.45	2	3,559	0.06%
2022/06/27	1	25.30	1	25.55	25.45	0	3,552	0.00%
2022/06/24	1	24.85	1	25.20	25.20	0	3,551	0.00%
2022/06/23	0	0.00	1	25.10	24.80	-1	3,580	-0.03%
2022/06/21	0	0.00	1	25.10	25.45	-1	3,552	-0.03%
2022/06/20	0	0.00	1	25.70	24.55	-1	3,544	-0.03%
2022/06/14	2	25.70	3	26.05	25.85	-1	3,507	-0.03%
2022/06/13	2	27.03	0	0.00	26.20	2	3,489	0.06%
2022/06/09	0	0.00	1	27.65	27.60	-1	3,456	-0.03%
2022/06/06	1	27.40	0	0.00	27.40	1	3,440	0.03%
2022/06/01	2	27.40	1	27.55	27.45	1	3,438	0.03%
2022/05/31	0	0.00	3	27.55	27.60	-3	3,432	-0.09%
2022/05/30	0	0.00	1	27.70	27.85	-1	3,428	-0.03%
2022/05/25	0	0.00	1	27.55	27.50	-1	3,408	-0.03%
2022/05/24	1	27.35	0	0.00	27.10	1	3,405	0.03%
2022/05/23	1	27.15	1	27.45	28.05	0	3,387	0.00%
2022/05/20	1	27.80	1	28.15	27.80	0	3,369	0.00%
2022/05/19	5	28.73	4	29.13	28.40	1	3,347	0.03%
2022/05/18	1	29.05	1	28.95	28.60	0	3,278	0.00%
2022/05/17	1	28.40	0	0.00	28.35	1	3,256	0.03%
2022/05/16	0	0.00	2	28.65	28.65	-2	3,244	-0.06%
2022/05/13	2	27.83	0	0.00	28.10	2	3,219	0.06%
2022/05/11	2	29.40	2	29.40	28.40	0	3,153	0.00%
2022/05/10	0	0.00	1	28.65	28.80	-1	3,082	-0.03%
2022/05/06	0.1	31.40	0	0.00	31.70	0.1	2,992	0.00%
2022/05/05	0	0.00	3	32.20	32.10	-3	2,963	-0.10%
2022/05/04	4	33.63	2	32.50	31.90	2	2,942	0.07%
2022/05/03	2	35.45	0	0.00	35.40	2	2,891	0.07%
2022/04/28	3	34.60	3	34.80	34.60	0	2,847	0.00%
2022/04/27	0	0.00	2	36.18	36.30	-2	2,812	-0.07%
2022/04/26	2	34.20	0.3	35.60	34.30	1.7	2,765	0.06%
2022/04/25	1	41.25	6.3	40.83	38.00	-5.3	2,689	-0.20%
2022/04/22	24	43.24	18	42.19	40.70	6	2,618	0.23%
2022/04/21	49.6	44.32	47.1	43.53	41.95	2.5	2,278	0.11%
2022/04/20	22	39.89	25.3	40.50	41.80	-3.3	1,491	-0.22%
2022/04/19	11.4	38.48	9	39.02	38.00	2.4	1,025	0.24%
2022/04/15	2	32.70	4	31.71	33.00	-2	703	-0.28%
2022/04/14	2	29.55	3	29.98	30.00	-1	592	-0.17%
2022/04/13	1	29.10	0	0.00	28.85	1	577	0.17%
2022/04/12	0	0.00	1	29.60	28.70	-1	578	-0.17%
2022/04/11	3	30.27	6	29.90	29.35	-3	567	-0.53%
2022/04/08	2	28.40	3	29.07	29.10	-1	494	-0.20%
2022/04/07	0	0.00	5	28.62	29.00	-5	467	-1.07%
2022/03/28	3	27.58	1	28.15	27.30	2	426	0.47%
2022/03/11	1	25.85	0	0.00	25.80	1	464	0.22%
2022/03/08	2	25.40	0	0.00	25.25	2	501	0.40%
2022/02/22	2	27.10	0	0.00	27.10	2	873	0.23%
2022/01/12	0	0.00	1	29.55	29.40	-1	861	-0.12%
2022/01/11	0	0.00	2	30.23	30.00	-2	852	-0.23%
2022/01/10	7	31.02	0	0.00	31.25	7	829	0.84%
2022/01/04	0	0.00	1	30.20	30.00	-1	723	-0.14%
2021/12/27	1	28.90	0	0.00	29.15	1	721	0.14%
2021/12/22	1	28.75	1	28.70	28.75	0	727	0.00%
2021/12/17	0	0.00	34	29.09	28.75	-34	732	-4.64%
2021/12/10	8	29.45	8	30.65	29.05	0	748	0.00%
2021/12/08	2	28.35	2	28.50	28.50	0	743	0.00%
2021/12/07	14	28.60	0	0.00	28.60	14	758	1.85%
2021/11/30	20	28.85	1	29.60	28.85	19	1,112	1.71%
2021/11/29	4	31.80	23	32.56	31.90	-19	1,063	-1.79%
2021/11/26	1	29.05	1	30.60	29.80	0	897	0.00%
2021/11/19	1	28.20	4	28.18	28.50	-3	813	-0.37%
2021/11/18	1	27.65	1	27.55	27.70	0	794	0.00%
2021/11/15	1	26.95	0	0.00	26.85	1	798	0.13%
2021/11/05	1	26.85	0	0.00	26.85	1	842	0.12%
2021/11/02	1	26.70	0	0.00	26.45	1	850	0.12%
2021/10/14	0	0.00	1	26.90	26.85	-1	1,166	-0.09%
2021/10/04	0	0.00	13	26.04	25.45	-13	1,303	-1.00%
2021/09/29	0	0.00	1	27.30	27.00	-1	1,346	-0.07%
2021/09/16	0	0.00	3	28.40	28.35	-3	1,518	-0.20%
2021/09/13	11	30.15	0	0.00	30.10	11	1,617	0.68%
2021/09/10	0	0.00	2	30.80	30.35	-2	1,661	-0.12%
2021/09/09	25	31.77	2	31.63	30.90	23	1,697	1.36%
2021/09/08	6	35.33	8	35.71	33.65	-2	1,663	-0.12%
2021/09/07	3	34.40	5	33.37	34.75	-2	1,470	-0.14%
2021/09/06	0	0.00	5	31.74	31.60	-5	1,501	-0.33%
2021/09/02	5	30.58	0	0.00	31.05	5	1,779	0.28%
2021/08/30	0	0.00	3	31.40	31.60	-3	2,401	-0.12%
2021/08/26	1	30.75	0	0.00	30.70	1	2,847	0.04%
2021/08/23	1	30.35	0	0.00	30.75	1	3,882	0.03%
2021/08/16	2	30.15	2	30.40	30.60	0	4,486	0.00%
2021/08/13	0	0.00	1	31.95	31.70	-1	4,540	-0.02%
2021/08/12	2	31.83	0	0.00	31.80	2	4,628	0.04%
2021/08/11	2	31.65	0	0.00	31.15	2	4,739	0.04%
2021/08/10	0	0.00	1	33.30	32.45	-1	4,894	-0.02%
2021/08/04	0	0.00	1	34.00	34.20	-1	6,051	-0.02%
2021/08/02	0	0.00	1	33.55	33.65	-1	6,209	-0.02%
2021/07/27	0	0.00	1	33.15	32.80	-1	6,956	-0.01%
2021/07/26	0	0.00	1	33.95	33.75	-1	6,965	-0.01%
2021/07/23	2	33.10	1	32.85	33.70	1	7,023	0.01%
2021/07/22	3	34.08	1	33.50	33.20	2	7,033	0.03%
2021/07/21	2	35.83	123	36.13	35.10	-121	7,008	-1.73%	大賣/鉅額交易
2021/07/20	120	38.91	0	0.00	38.95	120	6,929	1.73%	大買/鉅額交易
2021/07/14	20	35.13	2	35.05	35.05	18	6,822	0.26%
2021/07/13	0	0.00	1	34.80	33.90	-1	6,786	-0.01%
2021/07/12	0	0.00	1	35.75	35.60	-1	6,746	-0.01%
2021/07/09	1	36.55	1	37.80	36.15	0	6,727	0.00%
2021/07/08	1	36.50	0	0.00	36.80	1	6,703	0.01%
2021/07/07	6	36.88	0	0.00	36.50	6	6,695	0.09%
2021/07/05	0	0.00	11	37.40	37.80	-11	6,663	-0.17%
2021/07/02	1	37.75	2	38.00	37.70	-1	6,645	-0.02%
2021/07/01	0	0.00	1	38.40	37.80	-1	6,626	-0.02%
2021/06/30	0	0.00	2	38.60	39.10	-2	6,594	-0.03%
2021/06/29	2	39.28	0	0.00	38.55	2	6,573	0.03%
2021/06/28	1	40.60	1	40.70	40.40	0	6,531	0.00%
2021/06/25	0	0.00	2	40.25	40.05	-2	6,512	-0.03%
2021/06/24	2	41.65	0	0.00	41.00	2	6,482	0.03%
2021/06/23	0	0.00	12	40.56	40.65	-12	6,426	-0.19%
2021/06/22	1	40.35	35	40.26	39.95	-34	6,395	-0.53%
2021/06/21	2	39.88	9	40.46	39.70	-7	6,357	-0.11%
2021/06/18	12	41.93	2	41.95	41.45	10	6,300	0.16%
2021/06/17	7	42.56	1	42.45	42.50	6	6,245	0.10%
2021/06/16	3	43.08	9	43.03	42.05	-6	6,214	-0.10%
2021/06/15	11	44.09	12	44.22	43.75	-1	6,135	-0.02%
2021/06/11	13	47.18	2	46.15	46.15	11	6,020	0.18%
2021/06/09	13	48.47	19	48.42	47.90	-6	5,727	-0.10%
2021/06/08	27	50.09	2	49.20	47.45	25	5,540	0.45%
2021/06/07	11	47.62	16	48.76	49.75	-5	5,219	-0.10%
2021/06/04	7	47.61	3	48.28	45.25	4	5,098	0.08%
2021/06/03	6	48.75	5	49.27	48.10	1	4,922	0.02%
2021/06/02	42	45.35	44	48.50	48.25	-2	4,647	-0.04%
2021/06/01	10	49.16	30	48.84	47.45	-20	4,055	-0.49%
2021/05/31	5	52.70	0	0.00	52.70	5	3,656	0.14%
2021/05/28	4	47.81	3	47.65	47.95	1	3,604	0.03%
2021/05/27	27	43.51	4	43.59	43.60	23	3,454	0.67%
2021/05/26	1	38.40	7.2	38.90	39.65	-6.2	3,227	-0.19%
2021/05/25	1	35.95	1	36.05	36.05	0	3,133	0.00%
2021/05/19	3	38.03	2	37.20	37.30	1	2,824	0.04%
2021/05/18	0	0.00	76	39.06	40.20	-76	2,714	-2.80%
2021/05/17	9	41.88	16	41.83	42.45	-7	2,551	-0.27%
2021/05/14	45	42.03	22	39.28	38.60	23	2,373	0.97%
2021/05/13	118	42.13	81.5	42.45	42.75	36.5	2,057	1.77%	大買/
2021/05/12	9	38.59	7	38.86	38.90	2	1,660	0.12%
2021/05/11	3	35.78	140	36.12	35.40	-137	1,384	-9.90%	大賣/鉅額交易
2021/05/10	7	38.50	9	39.16	38.40	-2	1,304	-0.15%
2021/05/07	8	37.83	4	37.23	37.95	4	1,217	0.33%
2021/05/06	0	0.00	5	36.62	35.50	-5	1,131	-0.44%
2021/05/05	89	39.02	17	38.67	38.80	72	1,031	6.98%
2021/05/04	70	38.25	5	37.93	38.25	65	664	9.79%
2021/04/29	5	31.50	0	0.00	31.65	5	433	1.15%
2021/04/26	2	29.00	0	0.00	28.70	2	346	0.58%
2021/04/23	0	0.00	2	27.70	27.75	-2	318	-0.63%
2021/04/22	2	28.20	1	28.15	28.15	1	321	0.31%
2021/04/20	0	0.00	5	28.10	28.35	-5	315	-1.59%
2021/04/09	2	27.45	0	0.00	27.60	2	311	0.64%
2021/04/08	0	0.00	18	27.10	27.05	-18	305	-5.89%
2021/04/07	0	0.00	5	27.00	27.00	-5	302	-1.65%
2021/03/25	0	0.00	6	26.63	26.65	-6	319	-1.88%
2021/03/16	0	26.60	0	0.00	26.25	0	326	0.01%
2021/03/12	0.2	26.35	0	0.00	26.35	0.2	333	0.06%
2021/03/10	0	0.00	1	25.80	26.15	-1	343	-0.29%
2021/02/22	15	27.45	0	0.00	27.55	15	369	4.06%
2021/02/18	0	0.00	1	25.85	26.00	-1	365	-0.27%
2021/01/25	0	0.00	1	27.20	27.20	-1	421	-0.24%
2021/01/22	0	26.58	2	25.90	26.05	-2	407	-0.48%
2021/01/20	1	27.45	1	27.00	27.10	0	403	0.00%
2021/01/13	0	0.00	2	27.60	27.50	-2	395	-0.51%
2021/01/12	3	28.08	0	0.00	27.90	3	395	0.76%
2021/01/11	0	0.00	0.2	27.55	27.20	-0.2	387	-0.05%
2020/12/23	1	29.20	0	0.00	29.05	1	416	0.24%
2020/12/16	0	0.00	1	28.15	28.20	-1	425	-0.24%
2020/12/10	0	0.00	1	29.70	29.80	-1	420	-0.24%
2020/12/08	0	0.00	2	30.05	29.85	-2	448	-0.45%
2020/12/07	0	0.00	16	29.62	29.60	-16	463	-3.45%
2020/12/03	4	30.30	0	0.00	30.30	4	472	0.85%
2020/12/01	0	0.00	2	30.23	30.30	-2	490	-0.41%
2020/11/30	12	30.25	3	30.43	30.40	9	506	1.78%
2020/11/24	0	0.00	2	29.70	29.30	-2	697	-0.29%
2020/11/19	0	0.00	2	29.70	29.65	-2	710	-0.28%
2020/11/16	1	29.45	0	0.00	29.50	1	741	0.13%
2020/11/13	1	29.65	0	0.00	29.55	1	749	0.13%
2020/11/12	1	29.50	0	0.00	29.35	1	759	0.13%
2020/11/05	1	31.75	0	0.00	31.30	1	804	0.12%
2020/11/03	0	0.00	7	29.76	29.60	-7	809	-0.86%
2020/10/27	1	30.50	0	0.00	30.35	1	1,045	0.10%
2020/10/20	0	0.00	2	30.05	29.75	-2	1,154	-0.17%
2020/10/19	0	0.00	0.1	30.00	29.60	-0.1	1,169	-0.01%
2020/10/15	2	29.90	0	0.00	29.85	2	1,251	0.16%
2020/10/06	0	0.00	1	30.95	30.80	-1	1,597	-0.06%
2020/10/05	4	31.59	0	0.00	31.00	4	1,854	0.22%
2020/09/29	1	29.95	0	0.00	29.90	1	2,156	0.05%
2020/09/23	1	31.75	0	0.00	31.05	1	2,326	0.04%
2020/09/18	1	32.05	0	0.00	32.05	1	2,495	0.04%
2020/09/11	1	32.15	10	31.90	32.00	-9	2,862	-0.31%
2020/09/10	1	32.95	1	33.30	33.25	0	3,096	0.00%
2020/09/03	0	0.00	1	33.50	33.35	-1	3,552	-0.03%
2020/09/01	1	34.60	2	34.70	34.10	-1	3,706	-0.03%
2020/08/31	4	36.81	7	36.36	36.05	-3	3,719	-0.08%
2020/08/26	1	32.05	1	32.65	32.85	0	3,785	0.00%
2020/08/25	0	0.00	1	32.30	32.30	-1	3,894	-0.03%
2020/08/24	3	32.30	0	0.00	32.35	3	4,120	0.07%
2020/08/21	2	32.08	3	32.10	32.40	-1	4,256	-0.02%
2020/08/20	1	31.05	2	31.40	31.40	-1	4,423	-0.02%
2020/08/19	1	33.80	0	0.00	33.30	1	4,775	0.02%
2020/08/18	0	0.00	3	34.10	33.90	-3	5,072	-0.06%
2020/08/14	0	0.00	1	34.30	33.90	-1	5,411	-0.02%
2020/08/13	1	33.35	0	0.00	33.40	1	5,534	0.02%
2020/08/12	1	34.30	0	0.00	34.20	1	5,823	0.02%
2020/08/11	1	34.80	0	0.00	34.10	1	5,933	0.02%
2020/08/10	0	0.00	4	36.20	35.60	-4	6,070	-0.07%
2020/08/06	0	0.00	1	36.55	36.45	-1	6,343	-0.02%
2020/08/05	1	36.85	0	0.00	36.80	1	6,389	0.02%
2020/08/04	1	36.65	2	36.63	36.60	-1	6,412	-0.02%
2020/08/03	4	37.13	1	37.70	37.05	3	6,425	0.05%
2020/07/31	22	37.55	4	37.05	36.25	18	6,405	0.28%
2020/07/30	0	0.00	1	34.70	34.75	-1	6,444	-0.02%
2020/07/29	2	32.38	2	32.63	32.05	0	6,533	0.00%
2020/07/28	4	32.26	8	31.65	31.40	-4	6,529	-0.06%
2020/07/27	0	0.00	2	32.55	31.65	-2	6,546	-0.03%
2020/07/24	1	34.25	5	34.21	34.05	-4	6,550	-0.06%
2020/07/23	1	35.70	1	36.00	35.15	0	6,557	0.00%
2020/07/22	7	35.80	1	36.25	35.30	6	6,563	0.09%
2020/07/21	1	35.55	3	35.30	34.80	-2	6,673	-0.03%
2020/07/20	1	33.35	1	33.60	34.55	0	6,641	0.00%
2020/07/17	1	34.45	6	34.55	34.60	-5	6,608	-0.08%
2020/07/16	4	36.91	3	37.10	36.65	1	6,557	0.02%
2020/07/15	0	0.00	1	36.20	36.45	-1	6,531	-0.02%
2020/07/14	8	37.90	4	37.76	36.65	4	6,505	0.06%
2020/07/13	3	37.03	7	36.50	36.45	-4	6,398	-0.06%
2020/07/10	16	40.08	8	40.04	37.25	8	6,383	0.13%
2020/07/09	11	39.00	10	39.31	40.95	1	6,132	0.02%
2020/07/08	8	37.58	1	38.10	37.25	7	5,903	0.12%
2020/07/07	10	36.98	0	0.00	36.50	10	5,842	0.17%
2020/07/03	1	37.30	2	37.65	37.00	-1	5,846	-0.02%
2020/07/02	7	38.18	3	38.05	37.55	4	5,864	0.07%
2020/07/01	0	0.00	7	36.43	36.85	-7	5,810	-0.12%
2020/06/30	3	36.55	2	36.80	36.55	1	5,816	0.02%
2020/06/29	9	38.01	3	37.33	38.00	6	5,877	0.10%
2020/06/24	1	35.00	2	35.00	35.25	-1	5,829	-0.02%
2020/06/23	0	0.00	2	36.68	36.25	-2	5,838	-0.03%
2020/06/19	3	38.53	4	38.23	37.85	-1	5,802	-0.02%
2020/06/18	18	39.66	6	38.81	38.80	12	5,703	0.21%
2020/06/17	12	39.00	19	39.03	38.75	-7	5,573	-0.13%
2020/06/16	13	37.73	16	37.70	37.60	-3	5,318	-0.06%
2020/06/15	1	38.30	10	37.52	36.70	-9	5,210	-0.17%
2020/06/12	8	35.18	1	34.50	36.50	7	5,072	0.14%
2020/06/11	1	36.80	1	36.80	34.50	0	4,995	0.00%
2020/06/08	6	37.46	11	37.05	36.50	-5	4,818	-0.10%
2020/06/04	5	35.70	1	35.20	35.60	4	4,693	0.09%
2020/06/03	8	36.01	0	0.00	35.70	8	4,753	0.17%
2020/06/02	3	35.18	3	35.62	35.50	0	4,816	0.00%
2020/06/01	1	38.00	0	0.00	37.35	1	4,730	0.02%
2020/05/29	3	38.70	4	38.83	39.80	-1	4,643	-0.02%
2020/05/28	8	37.80	3	37.43	36.80	5	4,483	0.11%
2020/05/27	5	38.56	2	37.90	37.85	3	4,376	0.07%
2020/05/26	16	43.15	8.1	42.99	41.95	7.9	4,197	0.19%
2020/05/25	5	40.31	12	40.45	41.15	-7	3,826	-0.18%
2020/05/22	106	37.38	115	37.29	37.45	-9	3,556	-0.25%	大買/大賣/
2020/05/21	3	34.50	5	35.06	34.45	-2	3,278	-0.06%
2020/05/20	11	35.57	9	34.86	34.30	2	3,202	0.06%
2020/05/19	16	36.66	8	35.79	35.10	8	3,067	0.26%
2020/05/18	3	33.77	8	34.60	35.10	-5	2,763	-0.18%
2020/05/15	2	31.13	8	31.39	31.95	-6	2,634	-0.23%
2020/05/14	0	0.00	4	30.83	29.05	-4	2,473	-0.16%
2020/05/13	7	30.90	3	31.05	30.20	4	2,387	0.17%
2020/05/12	0	0.00	3	29.20	29.45	-3	2,154	-0.14%
2020/05/11	0	0.00	1	26.20	26.80	-1	2,091	-0.05%
2020/05/08	1	25.65	0	0.00	25.80	1	2,053	0.05%
2020/05/06	21	29.40	29	28.66	27.15	-8	1,982	-0.40%
2020/05/05	11	27.14	3	27.15	27.80	8	1,816	0.44%
2020/04/30	0	0.00	2	25.83	26.00	-2	1,690	-0.12%
2020/04/29	1	25.30	2	25.43	25.70	-1	1,699	-0.06%
2020/04/28	2	24.68	0	0.00	24.60	2	1,684	0.12%
2020/04/27	1	26.00	1	25.60	25.75	0	1,684	0.00%
2020/04/24	6	26.81	7	26.45	25.65	-1	1,659	-0.06%
2020/04/23	1	25.15	23	23.60	25.25	-22	1,514	-1.45%
2020/04/15	1	25.55	0	25.70	25.05	1	1,418	0.07%
2020/04/09	0	0.00	10	25.60	25.30	-10	1,333	-0.75%
2020/04/08	11	26.48	1	26.90	26.00	10	1,312	0.76%
2020/04/06	1	25.30	2	25.73	25.70	-1	1,207	-0.08%
2020/04/01	1	24.70	0	0.00	25.00	1	1,160	0.09%
2020/03/31	5	25.55	2	25.40	26.10	3	1,123	0.27%
2020/03/30	0	0.00	5	23.91	24.55	-5	1,019	-0.49%
2020/03/27	11	22.90	15	22.05	22.35	-4	956	-0.42%
2020/03/26	0	0.00	2	22.05	22.45	-2	896	-0.22%
2020/03/25	2	19.05	2	19.80	20.45	0	852	0.00%
2020/03/20	0	0.00	4	17.43	17.35	-4	817	-0.49%
2020/03/19	1	17.55	0	0.00	16.35	1	813	0.12%
2020/03/18	2	18.70	0	0.00	18.10	2	802	0.25%
2020/03/17	2	19.90	1	20.45	19.65	1	794	0.13%
2020/03/16	0	0.00	2	22.45	21.70	-2	777	-0.26%
2020/03/13	4	21.31	15	21.20	21.40	-11	760	-1.45%
2020/03/12	2	23.93	2	25.55	23.55	0	744	0.00%
2020/03/10	4	25.80	0	0.00	25.70	4	705	0.57%
2020/03/09	11	30.19	7	29.81	27.25	4	679	0.59%
2020/03/06	37	29.67	2	29.70	29.80	35	568	6.16%
2020/03/05	1	27.05	28	27.04	27.10	-27	423	-6.38%
2020/03/04	22	27.75	3	27.52	27.65	19	410	4.62%
2020/03/03	23	27.00	7	27.06	26.85	16	380	4.20%
2020/03/02	7	26.03	1	27.00	27.00	6	311	1.93%
2020/02/27	0	0.00	1	24.55	24.55	-1	282	-0.35%
2020/02/25	2	25.30	0	0.00	25.15	2	308	0.65%
2020/02/14	1	24.35	1	24.20	24.35	0	265	0.00%
2020/02/12	0	0.00	1	24.55	24.60	-1	261	-0.38%
2020/02/11	1	24.55	0	0.00	24.40	1	260	0.38%
2020/02/10	1	24.90	1	24.70	24.75	0	258	0.00%
2020/02/07	2	24.70	2	25.00	25.00	0	255	0.00%
2020/02/06	1	24.55	1	24.50	24.50	0	247	0.00%
2020/02/03	2	26.03	0	0.00	25.95	2	224	0.89%
2020/01/31	1	25.00	0	0.00	23.95	1	170	0.59%
2020/01/07	0	0.00	0.9	23.80	24.00	-0.9	133	-0.66%
2019/12/05	0	0.00	2	24.45	24.50	-2	120	-1.66%
2019/12/04	0	0.00	1	24.55	24.25	-1	120	-0.83%
2019/11/29	1	25.80	0	0.00	25.45	1	117	0.85%
2019/11/28	1	25.70	1	25.65	25.60	0	113	0.00%
2019/11/26	0	0.00	5	24.97	25.10	-5	106	-4.67%
2019/11/25	5	26.45	0	0.00	25.75	5	100	4.96%
2019/11/22	0	0.00	2	24.40	25.70	-2	71	-2.80%
2019/07/23	1	27.55	0	0.00	27.40	1	104	0.96%
2019/07/22	0	0.00	2	28.05	27.85	-2	102	-1.95%
2019/07/18	0	0.00	3	27.25	27.30	-3	88	-3.39%
2019/07/17	0	0.00	6	26.90	27.20	-6	87	-6.88%
2019/07/16	5	26.90	0	0.00	26.85	5	85	5.88%
2019/07/11	0	0.00	7	26.50	26.55	-7	86	-8.10%
2019/07/10	0	0.00	2	26.70	26.70	-2	86	-2.31%
2019/07/09	0	0.00	16	26.76	26.80	-16	90	-17.59%
2019/07/04	0	0.00	1	25.85	25.95	-1	97	-1.03%
2019/07/02	12	26.28	0	0.00	26.15	12	103	11.56%
2019/07/01	0	0.00	0.1	25.95	26.00	-0.1	104	-0.13%
2019/06/28	0	0.00	3	25.85	25.95	-3	104	-2.86%
2019/05/31	0	0.00	1	25.85	25.95	-1	146	-0.68%
2019/05/30	0	0.00	1	25.80	25.95	-1	147	-0.68%
2019/05/29	2	25.85	0	0.00	25.75	2	146	1.36%
2019/04/23	0	0.00	6.6	26.70	26.65	-6.6	142	-4.63%
2019/04/11	1	27.60	0	0.00	27.50	1	132	0.75%
2019/04/10	0	0.00	4	26.90	27.50	-4	129	-3.10%
2019/04/01	0	0.00	6	26.35	26.30	-6	114	-5.24%
2019/02/20	0	0.00	1	25.65	25.85	-1	68	-1.47%
2019/01/23	0	0.00	1	24.65	24.70	-1	57	-1.73%
2019/01/04	0	0.00	6	24.23	24.60	-6	82	-7.29%
2019/01/02	0	0.00	5	24.50	24.55	-5	90	-5.52%
2018/11/29	5	24.70	0	0.00	24.70	5	220	2.27%
2018/10/08	0	0.00	1	27.10	27.10	-1	191	-0.52%
2018/10/05	2	28.35	1	27.50	27.50	1	190	0.53%
2018/10/01	1	29.45	0	0.00	28.55	1	166	0.60%
2018/07/24	1	27.30	0	0.00	27.35	1	93	1.07%
2018/07/11	0	0.00	5	27.35	27.25	-5	123	-4.06%
2018/06/13	1	28.85	0	0.00	28.80	1	167	0.60%
2018/06/11	4	29.30	0	0.00	29.05	4	166	2.40%
2018/04/26	17	29.91	0	0.00	29.20	17	168	10.09%
2018/04/25	0	0.00	1	29.80	30.45	-1	161	-0.62%
2018/04/13	0	0.00	2	30.50	30.00	-2	145	-1.37%
2018/04/12	1	30.60	0	0.00	30.30	1	140	0.71%
2018/02/22	0	0.00	1	27.45	27.40	-1	101	-0.99%
2018/02/09	1	26.55	0	0.00	26.65	1	105	0.95%