承業醫 (4164)-元大-士林券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	40.52	40.50	-3	342	-0.88%
2024/11/29	1	40.90	0	0.00	41.00	1	352	0.28%
2024/11/18	0	0.00	1	39.35	39.80	-1	336	-0.30%
2024/11/14	2	39.48	0	0.00	39.75	2	332	0.60%
2024/11/13	1	39.95	5	40.00	39.75	-4	328	-1.22%
2024/11/12	7	40.29	0	0.00	40.25	7	327	2.14%
2024/11/08	1	42.70	0	0.00	42.10	1	320	0.31%
2024/11/07	0	0.00	1	43.80	43.30	-1	322	-0.31%
2024/11/05	0	0.00	3	42.40	42.05	-3	325	-0.92%
2024/10/29	1	41.85	0	0.00	42.10	1	360	0.28%
2024/10/28	1	43.10	0	0.00	42.65	1	359	0.28%
2024/10/25	4	43.53	0	0.00	43.00	4	371	1.08%
2024/10/16	0	0.00	1	45.80	47.85	-1	375	-0.27%
2024/10/15	3	46.03	0	0.00	45.35	3	361	0.83%
2024/10/14	0	0.00	2	46.70	46.00	-2	375	-0.53%
2024/10/11	0	0.00	1	44.85	44.70	-1	377	-0.27%
2024/10/07	0	0.00	1	46.05	47.25	-1	383	-0.26%
2024/09/25	5	43.05	6	43.30	43.05	-1	376	-0.26%
2024/09/24	1	42.85	0	0.00	42.90	1	381	0.26%
2024/09/23	0	0.00	1	43.15	43.20	-1	385	-0.26%
2024/09/20	0.1	43.50	0	0.00	43.35	0.1	392	0.02%
2024/09/19	4	42.56	4	42.78	42.85	0	397	0.00%
2024/09/11	1	42.40	0	0.00	42.75	1	467	0.21%
2024/09/09	0	0.00	1	42.95	43.20	-1	502	-0.20%
2024/09/05	1	42.35	1	42.65	41.85	0	508	0.00%
2024/09/04	1	42.65	0	0.00	42.10	1	511	0.20%
2024/09/03	0.1	45.00	0	0.00	44.70	0.1	512	0.02%
2024/08/20	0	44.60	0	0.00	44.55	0	566	0.00%
2024/08/07	0	0.00	4	42.21	43.35	-4	572	-0.70%
2024/08/06	9	41.77	6	41.42	41.70	3	574	0.52%
2024/08/05	6	41.69	6	41.73	41.80	0	564	0.00%
2024/08/02	1	46.00	0	0.00	46.05	1	551	0.18%
2024/07/30	1	46.20	0	0.00	46.20	1	597	0.17%
2024/07/29	0	46.95	0	0.00	46.70	0	587	0.00%
2024/07/26	1	47.10	1	47.30	47.25	0	587	0.00%
2024/07/22	8	47.23	16	48.22	47.40	-8	588	-1.36%
2024/07/19	4	47.51	1	47.50	47.05	3	576	0.52%
2024/07/18	6	48.73	0	0.00	48.80	6	568	1.06%
2024/07/17	0	0.00	4	49.30	49.55	-4	564	-0.71%
2024/07/16	3	48.60	6	48.91	49.00	-3	564	-0.53%
2024/07/15	5	48.70	0	0.00	48.25	5	575	0.87%
2024/07/12	4	49.61	1	49.45	49.30	3	563	0.53%
2024/07/10	5	50.70	4	50.68	50.90	1	567	0.18%
2024/07/09	5	52.12	1	52.50	52.10	4	571	0.70%
2024/07/08	1	52.40	0	0.00	52.60	1	572	0.17%
2024/07/01	0	0.00	7	53.60	53.20	-7	622	-1.12%
2024/06/28	0	0.00	1	53.70	53.70	-1	623	-0.16%
2024/06/26	2	53.10	1	53.90	53.20	1	620	0.16%
2024/06/21	1	54.50	0	0.00	54.10	1	630	0.16%
2024/06/20	0	0.00	1	54.80	54.10	-1	639	-0.16%
2024/06/19	1	54.40	0	0.00	54.10	1	643	0.16%
2024/06/18	0	0.00	0.1	54.70	54.60	-0.1	630	-0.01%
2024/06/17	0	0.00	0.2	55.35	55.00	-0.2	658	-0.03%
2024/06/13	0	0.00	3	52.20	52.80	-3	644	-0.47%
2024/06/07	0	0.00	4	51.55	52.10	-4	660	-0.61%
2024/06/06	0	0.00	3	50.93	50.90	-3	662	-0.45%
2024/06/05	15	51.51	0	0.00	51.30	15	656	2.28%
2024/06/04	2	52.35	1	53.20	52.20	1	661	0.15%
2024/06/03	2	52.10	2	52.40	52.10	0	676	0.00%
2024/05/31	1	52.60	1	53.20	52.50	0	685	0.00%
2024/05/30	1	52.60	0	0.00	52.50	1	694	0.14%
2024/05/29	1	53.50	0	0.00	53.30	1	708	0.14%
2024/05/28	0	53.10	1	53.30	54.10	-1	717	-0.14%
2024/05/20	0	0.00	17.9	52.96	53.30	-17.9	801	-2.23%
2024/05/17	5	52.22	9	52.79	52.30	-4	827	-0.48%
2024/05/16	12.4	52.08	6	52.47	52.10	6.4	891	0.72%
2024/05/15	7	52.14	5	52.44	52.40	2	888	0.23%
2024/05/14	4	52.25	3	52.50	52.30	1	889	0.12%
2024/05/10	14	51.71	22	52.30	52.70	-8	889	-0.90%
2024/05/09	8	51.95	6	52.23	51.60	2	884	0.23%
2024/05/08	8	52.10	8	52.30	52.50	0	885	0.00%
2024/05/07	4	52.20	0	0.00	52.20	4	883	0.45%
2024/05/06	14	52.94	16	53.01	53.30	-2	879	-0.23%
2024/05/03	7	53.66	1	52.90	52.90	6	869	0.69%
2024/05/02	11	55.24	0.1	55.50	55.10	10.9	836	1.30%
2024/04/30	4	55.78	0	0.00	55.60	4	834	0.48%
2024/04/29	1	56.11	0	0.00	56.00	1	833	0.12%
2024/04/26	1	56.00	0	0.00	55.80	1	833	0.12%
2024/04/25	8.1	56.20	0	0.00	56.00	8.1	837	0.96%
2024/04/24	4	56.50	1	56.70	56.40	3	858	0.35%
2024/04/23	0	56.90	0	0.00	56.40	0	864	0.00%
2024/04/22	0	0.00	1	57.00	56.40	-1	878	-0.11%
2024/04/19	4	56.20	3	55.70	55.60	1	887	0.11%
2024/04/16	7	57.74	0	0.00	57.20	7	878	0.80%
2024/04/15	3	59.00	0	0.00	59.00	3	880	0.34%
2024/04/11	7	60.26	0.8	60.22	59.60	6.2	865	0.72%
2024/04/10	0	0.00	6	61.27	61.40	-6	857	-0.70%
2024/04/09	3	59.97	1	60.50	60.20	2	853	0.23%
2024/04/08	0	60.90	0	0.00	60.70	0	847	0.00%
2024/04/02	0.1	60.50	0	0.00	60.00	0.1	834	0.01%
2024/04/01	5	60.08	0	0.00	60.10	5	841	0.59%
2024/03/29	1	60.30	2	60.80	60.30	-1	842	-0.12%
2024/03/28	3	60.67	3	61.40	60.50	0	845	0.00%
2024/03/27	1	60.70	3	61.27	60.70	-2	838	-0.24%
2024/03/26	1.1	59.41	0	0.00	59.40	1.1	832	0.13%
2024/03/25	8	60.69	0	0.00	60.40	8	830	0.96%
2024/03/22	5	61.50	0	0.00	61.60	5	833	0.60%
2024/03/20	3	60.87	5	61.44	61.10	-2	834	-0.24%
2024/03/19	0.1	59.30	5	59.58	59.40	-5	810	-0.61%
2024/03/18	0	0.00	4	58.60	58.70	-4	810	-0.49%
2024/03/15	1	57.20	7	58.20	57.60	-6	830	-0.72%
2024/03/14	1	57.50	0	0.00	57.30	1	852	0.12%
2024/03/13	11	58.00	0	0.00	57.80	11	857	1.28%
2024/03/12	4	58.48	3	58.73	59.00	1	852	0.12%
2024/03/11	0	0.00	1	58.80	58.60	-1	866	-0.12%
2024/03/08	6	59.67	1	60.90	59.10	5	885	0.56%
2024/03/07	6	59.37	2	59.25	60.50	4	897	0.45%
2024/03/06	0.2	60.53	4	60.45	60.40	-3.9	910	-0.42%
2024/03/05	0.1	60.20	0	0.00	59.90	0.1	903	0.01%
2024/03/01	0.1	61.35	1	61.00	61.00	-0.9	886	-0.10%
2024/02/29	5.1	61.03	10	61.41	61.40	-4.9	882	-0.55%
2024/02/27	2.2	61.50	6	61.32	60.70	-3.9	871	-0.44%
2024/02/26	0.1	61.50	10	61.59	61.50	-10	863	-1.15%
2024/02/23	0	0.00	3	60.90	60.60	-3	849	-0.35%
2024/02/22	1	61.20	4.1	61.67	61.10	-3.1	841	-0.37%
2024/02/21	2.1	61.51	4	62.08	61.50	-1.9	831	-0.23%
2024/02/20	1	61.10	4	61.75	61.90	-3	826	-0.36%
2024/02/19	2	60.95	3	62.10	61.70	-1	829	-0.12%
2024/02/05	1	56.40	0	0.00	56.40	1	864	0.12%
2024/02/02	1	57.00	0	0.00	57.20	1	903	0.11%
2024/02/01	0	0.00	4	57.15	57.60	-4	939	-0.43%
2024/01/31	1	56.60	1	56.90	56.40	0	984	0.00%
2024/01/30	5	56.68	0	0.00	56.70	5	1,047	0.48%
2024/01/18	1	56.60	0	0.00	56.50	1	1,226	0.08%
2024/01/16	2	60.00	5	59.70	60.60	-3	1,201	-0.25%
2024/01/10	8	57.78	6	58.30	58.80	2	1,198	0.17%
2024/01/09	3	59.57	0	0.00	58.20	3	1,201	0.25%
2024/01/08	0	0.00	2	60.40	59.80	-2	1,192	-0.17%
2024/01/04	2	59.90	0	0.00	59.80	2	1,220	0.16%
2024/01/03	1	60.20	1	60.50	60.30	0	1,242	0.00%
2024/01/02	0	0.00	2	61.30	61.40	-2	1,243	-0.16%
2023/12/29	0	0.00	2	61.30	61.10	-2	1,244	-0.16%
2023/12/27	2	60.60	2	61.00	60.40	0	1,246	0.00%
2023/12/21	1	60.50	1	60.80	60.50	0	1,243	0.00%
2023/12/19	3	60.83	0	0.00	60.40	3	1,246	0.24%
2023/12/15	5	60.94	4	61.15	61.30	1	1,232	0.08%
2023/12/13	1	61.90	0	0.00	61.80	1	1,211	0.08%
2023/12/11	0	0.00	3	61.23	61.90	-3	1,192	-0.25%
2023/12/08	2	60.35	0	0.00	59.80	2	1,191	0.17%
2023/12/06	2	61.10	2	61.40	60.90	0	1,214	0.00%
2023/12/05	0	0.00	1	63.30	62.00	-1	1,203	-0.08%
2023/12/04	1	62.70	2	61.90	62.30	-1	1,185	-0.08%
2023/12/01	4	61.58	1	62.30	61.20	3	1,169	0.26%
2023/11/30	0	0.00	2	61.40	61.50	-2	1,143	-0.17%
2023/11/29	1	61.00	0	0.00	61.00	1	1,146	0.09%
2023/11/28	2	60.95	0	0.00	61.00	2	1,153	0.17%
2023/11/27	2	61.55	1	61.40	61.00	1	1,154	0.09%
2023/11/17	2	60.50	2	60.80	60.90	0	1,157	0.00%
2023/11/16	2	61.20	1	61.40	61.10	1	1,151	0.09%
2023/11/15	0	0.00	1	63.90	63.40	-1	1,124	-0.09%
2023/11/13	1	61.40	2	61.60	61.30	-1	1,100	-0.09%
2023/11/10	3	64.23	1	63.50	63.50	2	1,050	0.19%
2023/11/09	1	63.80	1	64.70	65.00	0	1,013	0.00%
2023/11/08	2	64.75	3	64.70	64.20	-1	990	-0.10%
2023/11/07	2	63.50	3.5	63.41	64.20	-1.5	953	-0.15%
2023/11/06	1	61.60	2	62.85	63.00	-1	897	-0.11%
2023/11/03	2	61.50	0	0.00	61.30	2	885	0.23%
2023/10/31	1	61.70	3	61.50	60.50	-2	900	-0.22%
2023/10/30	18	62.74	0	0.00	61.80	18	910	1.98%
2023/10/27	5	62.58	9	62.22	63.10	-4	883	-0.45%
2023/10/19	0	0.00	1	59.30	58.70	-1	867	-0.12%
2023/10/11	5	58.56	0	0.00	57.60	5	946	0.53%
2023/09/28	1	59.70	0	0.00	59.90	1	1,112	0.09%
2023/09/26	2	59.60	0	0.00	59.30	2	1,181	0.17%
2023/09/22	1	60.50	0	0.00	60.50	1	1,361	0.07%
2023/09/21	1	60.70	0	0.00	61.00	1	1,526	0.07%
2023/09/19	0.1	61.50	0	0.00	61.70	0.1	1,649	0.00%
2023/09/13	0	0.00	45	60.44	60.50	-45	1,639	-2.74%
2023/09/07	2	55.90	0	0.00	56.00	2	1,605	0.12%
2023/09/06	2	56.00	0	0.00	56.10	2	1,611	0.12%
2023/09/04	2	55.25	0	0.00	55.60	2	1,676	0.12%
2023/09/01	2	54.00	1	55.70	55.70	1	1,697	0.06%
2023/08/31	6	54.05	1	54.00	54.00	5	1,702	0.29%
2023/08/28	6	53.50	0	0.00	53.10	6	1,730	0.35%
2023/08/21	5	53.04	0	0.00	53.10	5	1,819	0.27%
2023/08/17	2	55.00	0	0.00	55.00	2	1,819	0.11%
2023/08/14	2	55.00	0	0.00	54.10	2	1,840	0.11%
2023/08/08	0.2	57.80	0	58.80	57.00	0.2	1,857	0.01%
2023/08/02	17	59.91	0	0.00	59.20	17	1,957	0.87%
2023/08/01	33	62.22	0	0.00	61.80	33	1,991	1.66%
2023/07/28	2	61.30	0	0.00	61.30	2	2,308	0.09%
2023/07/27	0.6	64.10	1	63.90	62.60	-0.4	2,326	-0.02%
2023/07/26	1	63.40	0	0.00	62.20	1	2,337	0.04%
2023/07/24	0	0.00	5	61.00	62.00	-5	2,341	-0.21%
2023/07/21	2	61.90	0	0.00	62.00	2	2,348	0.09%
2023/07/18	1	64.10	0	0.00	62.80	1	2,460	0.04%
2023/07/13	11	63.91	0	0.00	63.10	11	2,814	0.39%
2023/07/12	16	65.86	0	0.00	64.80	16	2,836	0.56%
2023/07/11	5.5	68.57	2	67.70	67.70	3.5	2,852	0.12%
2023/07/10	2	67.85	3	68.20	68.60	-1	3,028	-0.03%
2023/07/07	0.5	69.50	1.1	69.23	68.20	-0.6	3,089	-0.02%
2023/07/06	1	70.40	1	70.30	69.90	0	3,099	0.00%
2023/07/05	3	69.93	4	70.08	69.60	-1	3,088	-0.03%
2023/07/04	5	69.24	2	70.10	69.10	3	3,088	0.10%
2023/07/03	1	68.60	0	0.00	69.30	1	3,178	0.03%
2023/06/30	6	70.48	6	70.55	70.70	0	3,211	0.00%
2023/06/29	2	67.80	4.1	68.41	70.00	-2.1	3,147	-0.07%
2023/06/28	13	65.41	34	65.23	65.30	-21	2,999	-0.70%
2023/06/27	0.1	63.60	2	63.55	63.20	-1.9	2,979	-0.06%
2023/06/15	3	61.00	3	61.30	61.10	0	3,293	0.00%
2023/06/14	11	60.54	8	60.94	61.00	3	3,449	0.09%
2023/06/13	1	61.00	2	60.40	60.50	-1	3,808	-0.03%
2023/06/12	10.1	61.40	0	0.00	61.40	10.1	3,885	0.26%
2023/06/09	1	61.00	1	61.70	62.00	0	3,956	0.00%
2023/06/05	2	63.35	3	63.30	63.50	-1	4,366	-0.02%
2023/06/02	0.1	62.60	0	0.00	62.40	0.1	4,492	0.00%
2023/06/01	0.1	62.80	0	0.00	62.70	0.1	4,670	0.00%
2023/05/31	0	0.00	1	63.90	63.60	-1	4,883	-0.02%
2023/05/30	1.1	62.42	0	0.00	62.60	1.1	4,962	0.02%
2023/05/29	1	63.40	3	64.23	64.10	-2	4,976	-0.04%
2023/05/26	4.1	64.42	1	64.40	64.10	3.1	4,985	0.06%
2023/05/25	3	66.83	0	0.00	66.50	3	5,008	0.06%
2023/05/24	1	67.30	0	0.00	67.70	1	5,061	0.02%
2023/05/23	1	67.50	2	68.20	68.20	-1	5,090	-0.02%
2023/05/19	1	68.30	1	69.20	67.10	0	5,410	0.00%
2023/05/18	0	0.00	3	68.97	68.60	-3	5,404	-0.06%
2023/05/17	2	68.35	5	68.32	68.10	-3	5,409	-0.06%
2023/05/11	5	67.76	0	0.00	67.20	5	5,531	0.09%
2023/05/10	1	68.40	2	69.40	69.90	-1	5,514	-0.02%
2023/05/09	6.1	69.37	0	0.00	68.80	6.1	5,549	0.11%
2023/05/08	5	72.78	6	72.27	71.90	-1	5,553	-0.02%
2023/05/05	24	73.32	23	73.02	72.60	1	5,520	0.02%
2023/05/04	6	72.33	24.5	72.54	71.80	-18.5	5,417	-0.34%
2023/05/03	6	70.02	4	71.05	70.40	2	5,379	0.04%
2023/05/02	1	69.70	9	69.84	69.60	-8	5,389	-0.15%
2023/04/28	3.1	68.95	12	68.34	68.40	-8.9	5,361	-0.17%
2023/04/27	5	67.26	21	67.77	67.40	-16	5,348	-0.30%
2023/04/26	8	66.51	14	66.86	67.20	-6	5,351	-0.11%
2023/04/25	2.1	66.81	6	68.83	66.30	-3.9	5,340	-0.07%
2023/04/24	3	66.67	1	67.40	67.10	2	5,292	0.04%
2023/04/21	15.3	69.46	18	70.26	67.10	-2.7	5,265	-0.05%
2023/04/20	21	72.52	3	71.00	70.70	18	5,170	0.35%
2023/04/19	3	72.13	27.4	71.25	73.80	-24.4	4,960	-0.49%
2023/04/18	5	71.06	5.1	71.38	69.20	-0.1	4,802	0.00%
2023/04/17	4	70.25	3	70.83	70.60	1	4,738	0.02%
2023/04/14	14.1	69.04	0.3	69.30	68.50	13.8	4,678	0.29%
2023/04/13	39.1	69.64	0	0.00	68.80	39.1	4,627	0.84%
2023/04/12	2	72.55	9	72.82	73.40	-7	4,383	-0.16%
2023/04/11	0	0.00	2.2	71.45	71.40	-2.2	4,302	-0.05%
2023/04/10	3.1	70.16	5	71.14	71.10	-1.9	4,266	-0.04%
2023/04/07	6	71.12	5.1	70.58	70.10	0.9	4,229	0.02%
2023/04/06	10	70.39	16.3	70.41	70.60	-6.3	4,184	-0.15%
2023/03/31	1	66.70	27	68.89	69.00	-26	4,068	-0.64%
2023/03/30	4	67.03	6	67.22	66.90	-2	3,978	-0.05%
2023/03/29	1	63.60	1	64.10	64.30	0	3,904	0.00%
2023/03/28	7.3	63.90	3	63.20	63.50	4.3	3,887	0.11%
2023/03/27	4.6	66.04	4	65.78	65.10	0.6	3,824	0.02%
2023/03/24	5	67.50	15	67.61	66.20	-10	3,780	-0.26%
2023/03/23	15	68.85	3	69.70	69.20	12	3,697	0.32%
2023/03/22	19	70.96	14.5	71.29	70.70	4.5	3,627	0.12%
2023/03/21	7.1	69.30	18	70.09	70.00	-11	3,561	-0.31%
2023/03/20	10	67.92	5	69.00	69.00	5	3,505	0.14%
2023/03/17	10	69.23	7	69.03	69.00	3	3,465	0.09%
2023/03/16	23.1	70.92	12.4	70.60	68.30	10.7	3,310	0.32%
2023/03/15	33.1	69.46	47.3	68.42	70.00	-14.2	2,953	-0.48%
2023/03/14	72	67.33	24	67.89	66.60	48	2,878	1.67%
2023/03/13	11.6	67.01	15	66.87	67.10	-3.4	2,813	-0.12%
2023/03/10	21.3	67.14	8.3	68.01	66.40	13.1	2,710	0.48%
2023/03/09	22.2	72.92	56.5	70.94	70.30	-34.4	2,595	-1.32%
2023/03/08	2.1	71.41	15.3	70.83	73.30	-13.2	2,496	-0.53%
2023/03/07	26	68.43	24	68.85	70.00	2	2,334	0.09%
2023/03/06	33	65.13	21	66.13	68.20	12	2,209	0.54%
2023/03/03	9	64.46	10.1	65.30	66.70	-1.1	2,024	-0.05%
2023/03/02	3.2	60.94	8	62.58	62.50	-4.9	1,805	-0.27%
2023/03/01	6	59.50	7	60.86	61.20	-1	1,725	-0.06%
2023/02/24	33	60.39	0	0.00	60.00	33	1,746	1.89%
2023/02/23	28.2	59.83	49	60.57	60.70	-20.8	1,727	-1.20%
2023/02/22	28	57.94	36	58.74	58.40	-8	1,649	-0.49%
2023/02/21	2	59.50	1	59.90	59.10	1	1,583	0.06%
2023/02/20	36.1	62.28	21.1	61.06	60.10	15	1,544	0.97%
2023/02/17	3	58.03	35.1	56.54	61.00	-32.1	1,315	-2.44%
2023/02/16	0	0.00	6	55.50	55.50	-6	1,209	-0.50%
2023/02/15	1.1	55.07	0.2	54.50	54.80	1	1,197	0.08%
2023/02/14	25	55.16	3	56.10	55.00	22	1,174	1.87%
2023/02/13	0	0.00	14	54.77	55.60	-14	1,118	-1.25%
2023/02/10	8	53.24	12.2	54.02	53.20	-4.2	1,059	-0.40%
2023/02/09	20	54.12	0	0.00	54.00	20	1,031	1.94%
2023/02/08	5	54.98	1	55.40	55.40	4	985	0.41%
2023/02/07	0	0.00	5	54.84	55.50	-5	955	-0.52%
2023/02/06	24.1	53.82	13.2	54.73	53.70	10.9	893	1.21%
2023/02/03	2	53.10	2.3	53.02	53.10	-0.3	815	-0.04%
2023/02/02	9	53.72	5	54.70	53.60	4	781	0.51%
2023/02/01	0	0.00	23	50.59	53.20	-23	698	-3.29%
2023/01/31	10	49.26	15	48.42	48.95	-5	579	-0.86%
2023/01/30	0	0.00	5	46.35	46.60	-5	526	-0.95%
2023/01/16	1	46.40	1	46.00	46.10	0	520	0.00%
2023/01/13	0	0.00	1	45.80	45.75	-1	502	-0.20%
2023/01/10	0	0.00	2	45.40	45.65	-2	489	-0.41%
2022/12/29	2	43.50	0	0.00	43.60	2	515	0.39%
2022/12/27	2	44.20	0	0.00	44.20	2	514	0.39%
2022/12/26	2	44.63	1	45.20	44.65	1	513	0.19%
2022/12/22	1	43.95	1	44.20	44.20	0	513	0.00%
2022/12/21	1	43.70	0	0.00	43.60	1	514	0.19%
2022/12/19	8	44.97	0	0.00	44.60	8	513	1.56%
2022/12/16	2	45.05	0	0.00	44.75	2	511	0.39%
2022/12/15	2	45.65	0	0.00	45.65	2	505	0.40%
2022/12/14	0	0.00	2	46.35	46.10	-2	502	-0.40%
2022/12/13	3	45.65	0	0.00	45.55	3	495	0.61%
2022/12/12	1	45.65	0	0.00	46.40	1	490	0.20%
2022/12/09	0	0.00	11	46.65	46.10	-11	487	-2.26%
2022/12/08	1	46.65	15	46.38	46.25	-14	483	-2.89%
2022/12/07	2	45.75	4	46.16	45.80	-2	475	-0.42%
2022/12/06	4	45.91	3	46.48	45.55	1	462	0.22%
2022/12/05	0	0.00	1	46.30	46.00	-1	448	-0.22%
2022/12/02	1	46.10	2	46.13	45.65	-1	437	-0.23%
2022/11/30	1	44.85	0	0.00	45.15	1	423	0.24%
2022/11/29	1	44.90	0	0.00	45.15	1	425	0.23%
2022/11/28	0	0.00	2	44.53	44.85	-2	419	-0.48%
2022/11/25	1	44.10	4	44.78	43.50	-3	420	-0.71%
2022/11/24	1	43.35	0	0.00	44.00	1	438	0.23%
2022/11/23	3	43.50	1	43.80	44.00	2	451	0.44%
2022/11/22	6	45.28	5	45.79	43.80	1	451	0.22%
2022/11/21	0	0.00	1	43.10	42.95	-1	401	-0.25%
2022/11/16	0	0.00	1	41.30	41.30	-1	405	-0.25%
2022/11/15	1	40.15	2	40.55	40.70	-1	424	-0.24%
2022/11/14	0	0.00	1	40.85	40.55	-1	446	-0.22%
2022/11/11	1	40.25	1	40.20	40.20	0	493	0.00%
2022/11/10	1	40.10	1	40.20	40.20	0	499	0.00%
2022/11/09	0	0.00	2	40.98	40.90	-2	505	-0.40%
2022/11/08	0	0.00	1	40.10	40.05	-1	505	-0.20%
2022/11/04	1	40.10	1	40.00	39.95	0	523	0.00%
2022/11/01	0	0.00	1	40.10	40.25	-1	547	-0.18%
2022/10/31	2	39.73	0	0.00	39.55	2	549	0.36%
2022/10/28	0	0.00	1	39.90	39.55	-1	549	-0.18%
2022/10/27	1	39.30	2	39.60	39.70	-1	551	-0.18%
2022/10/26	0	0.00	1.3	38.20	38.40	-1.3	552	-0.24%
2022/10/21	1	39.40	0	0.00	38.80	1	544	0.18%
2022/10/20	1	39.20	1	39.70	40.00	0	541	0.00%
2022/10/19	2	40.43	0	0.00	39.85	2	542	0.37%
2022/10/18	0	0.00	3	40.10	40.75	-3	543	-0.55%
2022/10/17	2	38.73	0	0.00	39.15	2	539	0.37%
2022/10/13	1	40.55	0	0.00	38.55	1	538	0.19%
2022/10/11	3	41.47	0	0.00	42.00	3	529	0.57%
2022/10/07	0	0.00	1	43.55	43.45	-1	524	-0.19%
2022/10/03	0	0.00	2	41.30	41.45	-2	530	-0.38%
2022/09/30	1	40.75	1	41.75	41.75	0	533	0.00%
2022/09/29	2	41.20	1	41.25	41.10	1	536	0.19%
2022/09/27	1	41.80	1	42.30	42.70	0	532	0.00%
2022/09/16	1	45.30	0	0.00	45.30	1	532	0.19%
2022/09/15	0	0.00	1	46.25	45.70	-1	534	-0.19%
2022/09/02	1	46.15	0	0.00	45.50	1	524	0.19%
2022/08/31	1.6	46.59	3	47.13	46.50	-1.4	510	-0.27%
2022/08/30	6	46.42	1	46.90	46.00	5	486	1.03%
2022/08/29	2	45.50	2	46.35	45.60	0	472	0.00%
2022/08/26	0.2	46.00	1	46.10	46.00	-0.8	465	-0.17%
2022/08/22	1	46.30	1	46.40	45.50	0	445	0.00%
2022/08/19	1	45.40	1	44.85	44.50	0	422	0.00%
2022/08/18	37.3	45.49	2	46.48	45.05	35.3	400	8.80%
2022/08/17	0	0.00	8	41.80	42.30	-8	357	-2.24%
2022/08/16	5	41.32	0	0.00	40.90	5	351	1.42%
2022/08/15	5.7	41.89	0	0.00	41.75	5.7	348	1.64%
2022/08/11	10	41.70	16	41.63	41.60	-6	353	-1.70%
2022/08/10	19	40.36	15	40.97	41.00	4	342	1.17%
2022/08/09	3	38.95	1	39.00	39.70	2	337	0.59%
2022/08/08	4	37.75	0	0.00	38.20	4	333	1.20%
2022/08/05	13	36.53	22	36.72	36.80	-9	329	-2.73%
2022/08/03	1	35.80	40	35.28	35.30	-39	339	-11.50%
2022/08/02	0	0.00	13	35.72	36.05	-13	342	-3.80%
2022/07/25	0	0.00	1	37.05	37.20	-1	411	-0.24%
2022/07/22	0	0.00	2	36.50	36.55	-2	414	-0.48%
2022/07/19	0.1	35.85	0	0.00	35.60	0.1	448	0.02%
2022/07/14	2	35.85	0	0.00	35.90	2	477	0.42%
2022/07/13	3.3	35.95	6	36.13	36.15	-2.7	501	-0.54%
2022/07/12	0	0.00	2.5	36.88	36.90	-2.5	511	-0.49%
2022/07/11	0	0.00	2	37.90	37.90	-2	517	-0.39%
2022/07/07	1	37.55	1	37.10	37.60	0	560	0.00%
2022/07/06	1	37.90	0	0.00	37.25	1	575	0.17%
2022/07/05	0	0.00	3	38.37	38.10	-3	589	-0.51%
2022/07/01	3.5	37.80	2	37.45	37.45	1.5	654	0.23%
2022/06/30	4	39.19	1	38.70	38.65	3	683	0.44%
2022/06/29	0	0.00	1.5	40.20	40.15	-1.5	696	-0.22%
2022/06/28	3	40.27	3.8	40.10	40.00	-0.8	731	-0.11%
2022/06/27	1	41.35	0	0.00	41.40	1	753	0.13%
2022/06/24	0	0.00	2	41.55	41.20	-2	777	-0.26%
2022/06/23	9	41.06	11	41.81	41.20	-2	796	-0.25%
2022/06/22	25	41.45	6	41.23	41.25	19	808	2.35%
2022/06/21	2	41.95	54	41.88	41.70	-52	814	-6.38%
2022/06/20	5	40.90	4	41.48	40.15	1	821	0.12%
2022/06/15	0	0.00	1	41.60	41.55	-1	878	-0.11%
2022/06/14	0	0.00	1	41.00	41.05	-1	892	-0.11%
2022/06/10	2	41.10	0	0.00	40.90	2	919	0.22%
2022/06/08	0	0.00	1	41.20	41.00	-1	929	-0.11%
2022/06/06	0.1	39.15	1	40.30	40.45	-0.9	935	-0.10%
2022/06/02	0	0.00	1	39.60	39.30	-1	946	-0.11%
2022/05/31	1	38.90	0	0.00	39.00	1	1,002	0.10%
2022/05/30	0	0.00	1	39.50	39.45	-1	1,005	-0.10%
2022/05/19	1	38.70	0	0.00	38.00	1	1,046	0.10%
2022/05/18	0	0.00	1	39.50	39.05	-1	1,040	-0.10%
2022/05/17	0	0.00	1	39.00	38.75	-1	1,034	-0.10%
2022/05/16	1	38.85	1	39.60	38.65	0	1,030	0.00%
2022/05/13	0	0.00	1	39.10	39.15	-1	1,027	-0.10%
2022/05/12	1	39.10	1	38.60	38.30	0	1,026	0.00%
2022/05/11	1	39.55	0	0.00	39.50	1	1,023	0.10%
2022/05/10	1	39.85	0	0.00	39.80	1	1,018	0.10%
2022/05/09	2	41.25	0	0.00	40.20	2	1,011	0.20%
2022/05/06	5.2	42.39	1	42.30	42.25	4.2	998	0.42%
2022/05/05	3	43.37	7	43.02	43.55	-4	986	-0.41%
2022/05/04	2	44.30	0	0.00	44.05	2	965	0.21%
2022/05/03	2	45.43	2	44.88	44.30	0	962	0.00%
2022/04/29	2	46.20	1	45.70	45.65	1	950	0.11%
2022/04/28	1	46.30	1	46.70	46.20	0	945	0.00%
2022/04/27	12	45.83	12	46.00	46.00	0	941	0.00%
2022/04/26	3	47.45	2	47.00	47.15	1	932	0.11%
2022/04/25	4	48.23	2	47.50	47.40	2	923	0.22%
2022/04/22	5	49.38	1	49.40	49.50	4	909	0.44%
2022/04/21	2	49.65	1	49.75	49.50	1	897	0.11%
2022/04/20	0	0.00	3	49.62	49.90	-3	885	-0.34%
2022/04/19	6	49.01	2	49.58	49.10	4	872	0.46%
2022/04/18	1	48.00	1	48.25	48.15	0	859	0.00%
2022/04/15	1	48.05	1	48.90	48.30	0	848	0.00%
2022/04/14	3	48.80	4	50.00	48.70	-1	836	-0.12%
2022/04/13	1	49.75	0	0.00	49.75	1	808	0.12%
2022/04/12	3	48.47	0	0.00	48.70	3	787	0.38%
2022/04/11	4	47.93	1	48.20	48.10	3	769	0.39%
2022/04/08	10	48.03	6	47.70	47.95	4	753	0.53%
2022/04/07	2	45.85	0	0.00	46.15	2	712	0.28%
2022/04/06	0	0.00	2	46.78	46.60	-2	683	-0.29%
2022/04/01	5	46.45	2	46.60	46.70	3	651	0.46%
2022/03/31	3	46.48	0	0.00	47.15	3	632	0.47%
2022/03/29	1	45.80	0	0.00	44.85	1	570	0.18%
2022/03/28	5	45.59	0	0.00	45.60	5	545	0.92%
2022/03/25	0.8	45.00	0	0.00	45.00	0.8	523	0.15%
2022/03/23	0	0.00	3	44.30	44.60	-3	495	-0.61%
2022/03/21	4	44.63	0	0.00	44.85	4	467	0.86%
2022/03/18	0	0.00	1	43.65	43.65	-1	439	-0.23%
2022/03/15	1	41.80	0	0.00	41.50	1	399	0.25%
2022/03/10	0	0.00	1	41.90	41.90	-1	349	-0.29%
2022/03/09	1	40.75	10	40.60	40.70	-9	340	-2.65%
2022/03/08	0	0.00	1	40.55	39.45	-1	332	-0.30%
2022/03/03	1	40.30	1	40.55	40.20	0	257	0.00%
2022/03/01	2	40.45	3	40.30	40.25	-1	239	-0.42%
2022/02/22	0	0.00	4	37.55	37.55	-4	195	-2.05%
2022/02/21	0	0.00	1	38.00	37.95	-1	198	-0.50%
2022/02/08	1	37.70	0	0.00	37.80	1	187	0.53%
2022/01/14	0	0.00	2	37.50	37.30	-2	169	-1.18%
2022/01/12	1	37.90	0	0.00	37.80	1	170	0.59%
2022/01/11	1	38.10	0	0.00	38.05	1	169	0.59%
2022/01/06	0	0.00	1	37.70	37.85	-1	152	-0.65%
2021/12/23	0	0.00	1	37.80	37.80	-1	190	-0.53%
2021/12/16	1	37.60	10	37.70	37.75	-9	204	-4.40%
2021/12/08	0	0.00	3	37.35	37.35	-3	192	-1.56%
2021/12/07	0	0.00	1	37.30	37.30	-1	189	-0.53%
2021/12/06	0	0.00	2	37.10	37.15	-2	186	-1.07%
2021/12/01	0	0.00	2	36.85	37.00	-2	180	-1.11%
2021/11/29	0	0.00	1	36.60	36.80	-1	177	-0.56%
2021/11/26	0	0.00	5	36.93	36.95	-5	175	-2.84%
2021/11/10	0	0.00	2	36.35	36.35	-2	167	-1.19%
2021/10/25	6	36.80	0	0.00	36.65	6	180	3.32%
2021/10/20	1	36.75	0	0.00	37.40	1	196	0.51%
2021/10/13	0	0.00	3	35.85	36.20	-3	200	-1.50%
2021/10/08	3	36.90	0	0.00	36.95	3	196	1.53%
2021/10/06	1	38.40	0	0.00	37.60	1	192	0.52%
2021/10/05	0	0.00	1	38.93	39.00	-1	189	-0.55%
2021/10/04	1	37.40	2	37.78	37.80	-1	185	-0.54%
2021/10/01	6	37.39	0	0.00	37.80	6	182	3.29%
2021/09/30	1	36.90	1	38.00	38.00	0	177	0.00%
2021/09/28	3	36.17	0	0.00	36.80	3	169	1.77%
2021/09/27	0	0.00	1	36.30	36.25	-1	169	-0.59%
2021/09/24	3	36.20	0	0.00	36.10	3	170	1.76%
2021/09/15	2	35.30	0	0.00	35.30	2	159	1.25%
2021/09/14	1	35.00	0	0.00	35.05	1	158	0.63%
2021/08/30	2	34.10	0	0.00	34.10	2	172	1.16%
2021/08/19	0	0.00	3	33.30	33.20	-3	181	-1.65%
2021/08/18	3	33.37	0	0.00	33.40	3	182	1.64%
2021/08/12	1	34.10	0	0.00	34.10	1	183	0.55%
2021/08/11	0	0.00	2	34.75	34.35	-2	182	-1.09%
2021/08/09	0	0.00	1	34.95	34.80	-1	191	-0.52%
2021/08/04	3	35.83	0	0.00	35.85	3	211	1.42%
2021/07/29	0	0.00	2	34.95	34.85	-2	215	-0.93%
2021/07/28	0	0.00	3	34.60	34.70	-3	217	-1.38%
2021/07/27	2	37.03	0	0.00	37.05	2	226	0.88%
2021/07/26	1	37.15	1	37.15	37.25	0	229	0.00%
2021/07/23	1	37.10	0	0.00	37.00	1	230	0.43%
2021/07/22	2	36.95	0	0.00	36.95	2	232	0.86%
2021/07/16	2	36.75	2	36.95	36.95	0	243	0.00%
2021/07/15	0	0.00	2	36.75	36.95	-2	247	-0.81%
2021/07/14	1	36.70	0	0.00	36.65	1	250	0.40%
2021/07/13	1	36.80	0	0.00	36.65	1	260	0.38%
2021/07/12	2	36.95	0	0.00	36.80	2	262	0.76%
2021/07/06	1	37.20	0	0.00	37.10	1	273	0.37%
2021/06/18	0	0.00	1	37.20	37.25	-1	321	-0.31%
2021/06/17	1	37.15	0	0.00	37.15	1	324	0.31%
2021/06/11	0	0.00	0.2	38.20	37.55	-0.2	326	-0.06%
2021/06/04	0	0.00	1	37.20	37.10	-1	331	-0.30%
2021/06/03	1	37.30	1	37.25	37.25	0	332	0.00%
2021/06/02	1	37.80	0	0.00	37.80	1	333	0.30%
2021/05/28	0	0.00	1	36.55	36.35	-1	329	-0.30%
2021/05/27	0	0.00	0.1	36.35	36.25	-0.1	328	-0.02%
2021/05/26	2	35.85	0	0.00	35.65	2	328	0.61%
2021/05/18	0	0.00	1	34.50	34.90	-1	334	-0.30%
2021/05/17	1	33.70	0	0.00	33.80	1	332	0.30%
2021/05/12	2	35.35	0	0.00	35.15	2	317	0.63%
2021/05/11	4	37.14	0	0.00	36.90	4	310	1.29%
2021/05/10	0	0.00	1	38.20	38.05	-1	307	-0.33%
2021/05/04	1	36.90	0	0.00	36.70	1	309	0.32%
2021/05/03	1	37.65	0	39.20	37.70	1	298	0.33%
2021/04/21	0	0.00	2	39.43	39.65	-2	282	-0.71%
2021/04/20	1	39.00	0	0.00	39.05	1	280	0.36%
2021/04/13	1	39.05	1	39.60	39.05	0	269	0.00%
2021/04/09	0	0.00	2	39.05	39.25	-2	267	-0.75%
2021/03/31	0	0.00	4	39.60	39.05	-4	259	-1.54%
2021/03/25	3	39.15	0	0.00	38.70	3	247	1.21%
2021/03/17	0	37.90	0	0.00	37.60	0	224	0.01%
2021/03/12	0.2	38.05	0	0.00	37.40	0.2	225	0.09%
2021/03/08	1	36.75	0	0.00	36.95	1	227	0.44%
2021/02/24	0	0.00	1	37.15	37.30	-1	247	-0.40%
2021/02/22	1	37.50	0	0.00	37.30	1	247	0.40%
2020/12/31	0	0.00	1	39.55	39.55	-1	282	-0.35%
2020/12/15	3	38.60	0	0.00	38.45	3	322	0.93%
2020/11/30	0	0.00	1	40.65	40.75	-1	354	-0.28%
2020/11/27	2	40.35	0	0.00	40.55	2	353	0.57%
2020/11/09	0	0.00	1	38.45	39.50	-1	364	-0.27%
2020/11/06	0	0.00	1	38.10	38.10	-1	358	-0.28%
2020/11/04	0	0.00	1	37.60	37.75	-1	378	-0.26%
2020/10/15	0	0.00	1	38.25	37.85	-1	546	-0.18%
2020/10/14	0	0.00	1	38.05	38.00	-1	545	-0.18%
2020/10/08	1	37.80	0	0.00	37.85	1	567	0.18%
2020/10/07	4	37.75	101	37.69	37.80	-97	581	-16.67%	大賣/
2020/09/25	25	38.58	0	0.00	38.10	25	827	3.02%
2020/09/23	26	39.43	0	0.00	39.50	26	848	3.07%
2020/09/21	50	40.50	0	0.00	39.85	50	855	5.85%
2020/09/09	1	40.00	0	0.00	39.70	1	1,087	0.09%
2020/09/02	0	0.00	1	40.75	40.80	-1	1,149	-0.09%
2020/08/19	1	40.85	0	0.00	40.95	1	1,136	0.09%
2020/08/11	6	40.30	0	0.00	40.90	6	1,146	0.52%
2020/08/10	6	41.42	0	0.00	40.90	6	1,142	0.53%
2020/07/28	0	0.00	2	43.25	43.20	-2	1,104	-0.18%
2020/07/24	1	44.90	0	0.00	44.90	1	1,073	0.09%
2020/07/22	1	43.80	1	43.90	43.85	0	997	0.00%
2020/07/13	10	44.41	2	43.90	43.85	8	917	0.87%
2020/07/10	12	45.00	1	44.90	44.80	11	903	1.22%
2020/07/09	11	48.15	1	48.25	48.50	10	849	1.18%
2020/07/08	0	0.00	4	47.98	48.00	-4	826	-0.48%
2020/07/07	17	47.50	2	46.68	46.90	15	783	1.91%
2020/07/06	9	47.67	5	47.06	48.40	4	741	0.54%
2020/07/02	0	0.00	8	44.87	45.25	-8	669	-1.19%
2020/06/19	6	46.11	1	45.15	45.60	5	582	0.86%
2020/06/18	2	45.58	2	44.55	44.20	0	496	0.00%
2020/06/16	1	42.75	2	42.53	42.65	-1	437	-0.23%
2020/06/15	6	42.28	8	42.23	42.80	-2	430	-0.46%
2020/06/11	0	0.00	1	40.20	39.25	-1	408	-0.24%
2020/05/29	0	0.00	4	38.18	38.40	-4	427	-0.94%
2020/05/27	5	38.55	0	0.00	38.40	5	430	1.16%
2020/05/26	3	39.00	0	0.00	38.90	3	429	0.70%
2020/05/25	0	0.00	1	39.45	39.50	-1	426	-0.23%
2020/05/19	0	0.00	5	38.90	38.85	-5	416	-1.20%
2020/05/18	0	0.00	1	39.50	39.40	-1	414	-0.24%
2020/05/12	0	0.00	30	37.87	37.95	-30	403	-7.43%
2020/05/11	0	0.00	2	38.25	38.45	-2	401	-0.50%
2020/05/08	0	0.00	2	37.60	37.15	-2	397	-0.50%
2020/05/06	22	37.78	7	37.79	36.90	15	396	3.79%
2020/05/05	1	36.25	1	37.05	36.70	0	385	0.00%
2020/05/04	3	35.75	0	0.00	36.15	3	386	0.78%
2020/04/27	10	36.00	0	0.00	35.90	10	410	2.44%
2020/04/17	3	35.98	0	0.00	36.00	3	439	0.68%
2020/04/16	0	0.00	1	35.00	35.65	-1	435	-0.23%
2020/04/10	0	0.00	1	35.00	34.50	-1	432	-0.23%
2020/04/06	1	34.90	0	0.00	34.90	1	423	0.24%
2020/03/30	0	0.00	1	32.40	32.65	-1	410	-0.24%
2020/03/27	0	0.00	1	31.55	31.55	-1	408	-0.25%
2020/03/25	1	30.80	0	0.00	30.45	1	405	0.25%
2020/03/24	0	0.00	1	30.20	29.90	-1	402	-0.25%
2020/03/20	1	29.20	0	0.00	29.90	1	419	0.24%
2020/03/12	1	36.85	1	36.00	35.10	0	360	0.00%
2020/03/10	0	0.00	1	37.70	37.60	-1	367	-0.27%
2020/03/09	1	37.85	1	38.30	37.50	0	385	0.00%
2020/02/21	1	37.00	0	0.00	37.00	1	463	0.22%
2020/02/13	0	0.00	1	37.40	37.45	-1	475	-0.21%
2020/02/10	0	0.00	1	37.00	37.00	-1	484	-0.21%
2020/02/05	1	37.50	0	0.00	37.90	1	492	0.20%
2020/02/03	1	36.60	0	0.00	36.45	1	497	0.20%
2020/01/20	1	40.65	0	0.00	40.55	1	511	0.20%
2020/01/14	0	0.00	10	40.80	40.80	-10	516	-1.94%
2020/01/13	10	40.70	1	40.35	41.00	9	525	1.71%
2019/12/19	0	0.00	6	40.71	40.40	-6	538	-1.11%
2019/12/18	10	41.60	10	40.80	40.80	0	538	0.00%
2019/12/17	6	41.23	1	40.75	41.60	5	541	0.92%
2019/12/11	1	40.10	10	40.18	40.00	-9	516	-1.74%
2019/12/06	2	41.63	0	0.00	41.50	2	517	0.39%
2019/12/04	1	42.80	1	43.30	42.90	0	506	0.00%
2019/12/03	2	42.65	1	43.25	42.80	1	484	0.21%
2019/12/02	5	43.10	1	43.10	43.05	4	475	0.84%
2019/11/29	6	42.54	0	0.00	42.25	6	469	1.28%
2019/11/25	0	0.00	1	42.05	41.60	-1	470	-0.21%
2019/11/22	1	41.70	0	0.00	41.80	1	482	0.21%
2019/11/21	0	0.00	1	41.55	41.50	-1	479	-0.21%
2019/11/19	0	0.00	1	39.90	39.60	-1	479	-0.21%
2019/11/14	1	39.30	0	0.00	39.20	1	486	0.21%
2019/11/11	1	39.20	1	39.90	40.00	0	495	0.00%
2019/11/08	1	40.40	0	0.00	40.45	1	500	0.20%
2019/10/29	0	0.00	1	41.35	41.15	-1	648	-0.15%
2019/10/24	2	40.65	0	0.00	40.60	2	783	0.26%
2019/10/23	1	40.90	0	0.00	40.95	1	796	0.13%
2019/10/22	0	0.00	1	41.30	41.20	-1	809	-0.12%
2019/10/18	1	40.40	0	0.00	40.40	1	824	0.12%
2019/10/16	1	41.20	0	0.00	41.15	1	867	0.12%
2019/10/09	1	43.05	0	0.00	42.40	1	974	0.10%
2019/10/04	0	0.00	1	43.90	43.50	-1	1,017	-0.10%
2019/09/11	1	44.40	0	0.00	44.50	1	1,210	0.08%
2019/09/09	1	45.65	0	0.00	45.75	1	1,200	0.08%
2019/09/06	0	0.00	1	46.35	45.65	-1	1,203	-0.08%
2019/09/05	1	45.60	0	0.00	45.50	1	1,204	0.08%
2019/09/04	1	45.10	1	45.65	45.55	0	1,208	0.00%
2019/09/03	1	46.05	1	46.50	45.50	0	1,226	0.00%
2019/08/30	2	44.28	0	0.00	43.80	2	1,202	0.17%
2019/08/19	1	46.65	0	0.00	46.30	1	1,198	0.08%
2019/08/16	0	0.00	1	47.20	46.85	-1	1,195	-0.08%
2019/08/15	1	45.75	1	46.00	46.50	0	1,201	0.00%
2019/08/14	1	46.90	1	47.70	46.90	0	1,209	0.00%
2019/08/13	1	47.10	5	47.30	47.10	-4	1,204	-0.33%
2019/08/08	5	47.47	0	0.00	47.30	5	1,189	0.42%
2019/08/02	2	49.58	1	50.50	50.00	1	1,156	0.09%
2019/08/01	0	0.00	2	49.73	50.30	-2	1,137	-0.18%
2019/07/31	5	47.65	18	48.00	49.00	-13	1,088	-1.19%
2019/07/30	8	47.19	11	48.13	47.00	-3	1,046	-0.29%
2019/07/29	1	49.45	0	0.00	49.45	1	950	0.11%
2019/07/26	2	49.15	0	0.00	48.65	2	939	0.21%
2019/07/22	2	47.85	1.3	48.12	48.30	0.7	912	0.07%
2019/07/19	1	47.50	0	0.00	47.80	1	906	0.11%
2019/07/18	1	47.75	0	0.00	47.75	1	936	0.11%
2019/07/16	3	47.85	6	47.48	47.70	-3	930	-0.32%
2019/07/15	6	45.94	1	47.00	47.50	5	942	0.53%
2019/07/09	0	0.00	2	44.15	44.05	-2	946	-0.21%
2019/07/08	2	43.95	1	44.25	45.00	1	936	0.11%
2019/07/05	1	45.20	3	44.20	44.25	-2	977	-0.20%
2019/07/04	6	43.28	5	43.25	43.50	1	947	0.11%
2019/07/02	1	43.10	1	42.85	43.10	0	993	0.00%
2019/06/28	1	42.05	6	42.53	42.05	-5	1,015	-0.49%
2019/06/27	1	42.15	2	41.70	42.15	-1	1,025	-0.10%
2019/06/24	1	41.25	0	0.00	41.00	1	1,030	0.10%
2019/06/20	5	40.80	0	0.00	40.85	5	1,034	0.48%
2019/06/11	0	0.00	1	38.70	38.90	-1	1,015	-0.10%
2019/06/10	0	0.00	7	39.36	39.45	-7	1,011	-0.69%
2019/06/05	3	39.90	2	40.08	40.10	1	1,016	0.10%
2019/06/04	3	40.05	0	0.00	40.05	3	1,012	0.30%
2019/06/03	2	40.83	1	40.80	40.70	1	1,010	0.10%
2019/05/31	1	41.20	0	0.00	41.35	1	1,006	0.10%
2019/05/30	0	0.00	1	41.40	41.50	-1	1,000	-0.10%
2019/05/29	0	0.00	1	40.90	40.75	-1	991	-0.10%
2019/05/28	0	0.00	1	41.25	41.50	-1	984	-0.10%
2019/05/21	1	39.85	1	40.00	40.00	0	934	0.00%
2019/05/20	1	38.60	1	39.10	38.60	0	921	0.00%
2019/05/17	1	39.15	1	39.80	39.05	0	930	0.00%
2019/05/16	1	39.15	0	0.00	39.50	1	929	0.11%
2019/05/15	2	39.43	0	0.00	39.05	2	926	0.22%
2019/04/29	2	42.00	0	0.00	40.50	2	824	0.24%
2019/04/26	1	42.40	2	43.13	41.90	-1	808	-0.12%
2019/04/25	0	0.00	1	42.70	42.50	-1	791	-0.13%
2019/04/24	3	44.07	1	44.80	42.85	2	781	0.26%
2019/04/23	0	0.00	1	42.80	42.80	-1	719	-0.14%
2019/04/22	1	42.65	0	0.00	42.40	1	696	0.14%
2019/04/19	0	0.00	3	42.30	42.80	-3	671	-0.45%
2019/04/18	0	0.00	1	40.65	40.70	-1	618	-0.16%
2019/04/16	2	40.15	1	41.00	40.10	1	586	0.17%
2019/04/15	4	40.38	6	40.43	40.25	-2	550	-0.36%
2019/04/12	2	42.00	0	0.00	42.20	2	499	0.40%
2019/04/11	5	43.55	0	0.00	42.95	5	477	1.05%
2019/04/10	1	40.10	1	40.70	41.00	0	409	0.00%
2019/04/09	1	40.30	2	40.58	40.60	-1	399	-0.25%
2019/04/03	1	39.85	1	39.80	39.90	0	327	0.00%
2019/04/02	0	0.00	2	37.35	37.55	-2	280	-0.71%
2019/04/01	0	0.00	1	36.55	37.00	-1	267	-0.37%
2019/03/29	0	0.00	1	35.00	35.00	-1	240	-0.42%
2019/03/26	2	35.58	0	0.00	35.15	2	215	0.93%
2019/03/14	0	0.00	5	34.80	34.55	-5	171	-2.91%
2019/03/13	0	0.00	3	34.65	34.55	-3	163	-1.84%
2019/03/11	0	0.00	2	33.88	34.25	-2	142	-1.41%
2019/03/06	0	0.00	3	32.98	32.85	-3	134	-2.23%
2019/02/21	1	32.75	0	0.00	32.65	1	127	0.79%
2019/02/19	0	0.00	5	33.06	33.00	-5	121	-4.13%
2019/02/18	6	32.98	1	33.40	33.00	5	118	4.20%
2019/02/15	1	32.20	0	0.00	32.45	1	108	0.92%
2019/02/14	1	32.20	0	0.00	32.15	1	104	0.96%
2018/12/05	0	0.00	11	33.47	33.35	-11	173	-6.33%
2018/11/26	0	0.00	2	32.60	32.55	-2	186	-1.07%
2018/11/13	3	31.85	0	0.00	31.95	3	213	1.41%
2018/11/09	7	32.20	0	0.00	32.40	7	219	3.19%
2018/10/31	0	0.00	2	32.85	32.80	-2	235	-0.85%
2018/10/30	3	31.63	0	0.00	32.95	3	235	1.27%
2018/10/11	3	33.10	0	0.00	32.40	3	222	1.35%
2018/10/09	0	0.00	1	36.00	36.00	-1	215	-0.46%
2018/09/28	4	35.83	2	36.10	36.40	2	211	0.95%
2018/09/25	0	0.00	4	37.06	37.05	-4	204	-1.96%
2018/09/21	0	0.00	7	36.87	36.95	-7	202	-3.46%
2018/09/19	1	36.20	0	0.00	36.35	1	197	0.51%
2018/09/18	0	0.00	1	36.75	36.45	-1	194	-0.51%
2018/09/14	1	35.80	0	0.00	35.70	1	193	0.52%
2018/09/13	0	0.00	2	35.98	35.95	-2	190	-1.05%
2018/09/12	1	34.90	0	0.00	34.95	1	184	0.54%
2018/09/11	2	35.15	1	35.30	35.15	1	184	0.54%
2018/09/06	0	0.00	1	34.40	34.55	-1	180	-0.56%
2018/09/04	1	34.25	0	0.00	34.30	1	178	0.56%
2018/08/31	0	0.00	1	33.75	33.80	-1	187	-0.53%
2018/08/30	0	0.00	1	33.45	33.45	-1	185	-0.54%
2018/08/06	2	32.35	0	0.00	32.45	2	173	1.15%
2018/07/09	0	0.00	1	31.50	31.40	-1	318	-0.31%
2018/06/28	10	32.95	0	0.00	32.90	10	373	2.68%
2018/06/27	0	0.00	1	33.00	32.95	-1	378	-0.26%
2018/06/22	4	33.05	0	0.00	33.45	4	392	1.02%
2018/06/20	2	33.50	0	0.00	32.75	2	401	0.50%
2018/06/15	1	34.35	0	0.00	34.00	1	413	0.24%
2018/06/12	1	35.65	3	35.80	35.70	-2	416	-0.48%
2018/06/11	1	35.90	0	0.00	36.00	1	415	0.24%
2018/06/08	0	0.00	1	36.00	36.00	-1	407	-0.25%
2018/05/18	1	35.10	0	0.00	34.90	1	400	0.25%
2018/05/17	0	0.00	1	35.80	35.25	-1	402	-0.25%
2018/05/16	1	35.15	1	35.95	35.30	0	404	0.00%
2018/05/04	2	35.78	1	35.95	35.50	1	386	0.26%
2018/04/30	0	0.00	1	36.90	37.60	-1	359	-0.28%
2018/04/27	1	36.55	1	37.00	37.00	0	347	0.00%
2018/04/26	2	37.10	6	37.68	37.00	-4	338	-1.18%
2018/04/25	0	0.00	1	36.25	36.25	-1	294	-0.34%
2018/04/24	1	35.60	1	35.30	35.50	0	288	0.00%
2018/04/23	0	0.00	3	35.73	35.90	-3	280	-1.07%
2018/04/17	0	0.00	1	34.30	34.20	-1	267	-0.37%
2018/04/13	1	34.50	0	0.00	34.50	1	261	0.38%
2018/04/12	1	35.50	2	36.50	35.20	-1	257	-0.39%
2018/04/11	4	35.18	0	0.00	35.25	4	251	1.59%
2018/04/10	1	35.75	3	36.27	35.70	-2	244	-0.82%
2018/04/09	1	36.10	3	35.88	35.60	-2	225	-0.89%
2018/03/28	1	33.55	0	0.00	33.70	1	184	0.54%
2018/03/27	3	34.50	0	0.00	34.35	3	178	1.68%
2018/03/26	2	33.95	0	0.00	34.00	2	174	1.14%
2018/03/22	2	34.35	0	0.00	33.40	2	161	1.24%
2018/03/20	2	34.30	0	0.00	34.20	2	137	1.45%
2018/02/02	0	0.00	1	35.00	34.75	-1	124	-0.80%
2018/01/11	1	35.35	0	0.00	35.15	1	129	0.77%