台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    21
  • 產業
    上櫃 食品工業類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環泰 (4207)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00216.3016.30-2112-1.79%
2024/10/25116.5500.0016.6011160.86%
2024/10/070.517.0000.0016.950.51430.32%
2024/10/0400.000.517.0517.05-0.5149-0.32%
2024/08/23217.7500.0017.7522300.87%
2024/08/0700.00416.8817.10-4310-1.29%
2024/08/06116.4500.0016.5013160.32%
2024/08/0500.00416.9016.70-4317-1.26%
2024/08/0200.00517.7817.80-5318-1.57%
2024/06/26117.8000.0017.7014020.25%
2024/06/1900.00317.5517.60-3434-0.69%
2024/06/18517.6800.0017.5554331.15%
2024/06/1300.00217.7517.60-2448-0.45%
2024/06/11118.2000.0018.1514510.22%
2024/05/28118.3000.0018.3515010.20%
2024/05/2000.00318.6518.60-3501-0.60%
2024/05/171018.6000.0018.60105041.98%
2024/05/16318.6000.0018.6035080.59%
2024/05/15118.8500.0018.6015140.19%
2024/05/1400.00118.7518.65-1512-0.20%
2024/05/13918.65618.5718.4535060.59%
2024/05/0300.00319.2019.15-3436-0.69%
2024/05/02119.1500.0019.1514330.23%
2024/04/26119.1500.0019.1014260.23%
2024/04/16619.20619.3319.2004110.00%
2024/04/10319.2000.0019.1533820.78%
2024/03/27218.3500.0018.4023350.60%
2024/03/21218.2500.0018.2523060.65%
2024/03/20118.15118.3018.2003060.00%
2024/03/1900.00018.2018.4003040.00%
2024/03/1800.00218.4018.35-2294-0.68%
2024/03/13218.25118.2518.2013000.33%
2024/03/1100.000.118.2018.20-0.1292-0.02%
2024/03/08117.4500.0017.6012690.37%
2024/03/07117.4500.0017.5012670.37%
2024/02/26317.3000.0017.3032641.13%
2024/02/1500.00116.8017.00-1275-0.36%
2024/02/0500.00216.7516.75-2276-0.72%
2024/01/25216.6000.0016.5523050.65%
2024/01/1900.00316.5216.60-3329-0.91%
2024/01/17516.3500.0016.4053321.51%
2024/01/110.216.5500.0016.500.23460.06%
2024/01/09516.6000.0016.6053611.38%
2024/01/08316.7000.0016.7033620.83%
2024/01/05516.9000.0016.9553631.38%
2023/12/14217.1000.0016.9524560.44%
2023/12/12117.3000.0017.3014580.22%
2023/11/16216.8000.0016.8027480.27%
2023/11/15216.8000.0016.7527690.26%
2023/10/20215.7500.0015.7521,0700.19%
2023/10/0600.000.316.9016.95-0.31,137-0.02%
2023/09/11217.3000.0017.2521,5630.13%
2023/09/08218.0500.0017.8021,5510.13%
2023/09/07318.4000.0018.0531,5780.19%
2023/08/30218.6500.0018.4021,7230.12%
2023/08/21418.8000.0018.6541,5150.26%
2023/08/1800.00219.0019.05-21,492-0.13%
2023/08/1000.00117.5517.55-11,409-0.07%
2023/08/0900.00317.7717.50-31,405-0.21%
2023/08/08117.85117.8517.8501,3970.00%
2023/08/07418.5000.0018.3041,3800.29%
2023/08/02118.90119.0518.4001,3640.00%
2023/08/01118.90119.1518.9501,3520.00%
2023/07/31119.80119.7519.4501,3350.00%
2023/07/2500.000.317.9017.80-0.31,214-0.02%
2023/07/2000.00117.5017.50-11,211-0.08%
2023/07/1400.003.818.0017.90-3.81,167-0.32%
2023/07/05118.9500.0018.8011,0830.09%
2023/05/19214.9000.0014.9525970.33%
2023/05/1800.00515.0015.00-5598-0.84%
2023/05/1200.00114.7014.75-1585-0.17%
2023/05/081.215.04214.9014.95-0.8574-0.14%
2023/05/05215.2500.0015.1525620.36%
2023/05/030.115.2000.0015.200.15440.02%
2023/04/21115.10114.9514.8004920.00%
2023/04/12015.25415.2615.15-4387-1.03%
2023/04/11114.95514.9215.00-4372-1.08%
2023/04/10615.0400.0014.8563591.67%
2023/04/06414.402014.3514.40-16301-5.30%
2023/03/312314.2500.0014.25232887.98%
2023/03/1400.00314.2714.10-3269-1.11%
2023/03/10314.150.114.0014.102.92801.04%
2023/03/0300.00214.4014.15-2293-0.68%
2023/03/02214.0000.0014.0022730.73%
2023/03/01414.05414.2014.2002570.00%
2023/02/0300.00313.4013.45-3198-1.51%
2022/12/2600.00413.3013.25-4194-2.05%
2022/12/22013.1500.0013.1001980.02%
2022/11/28112.8000.0012.7511630.61%
2022/11/1800.00312.9512.80-3201-1.49%
2022/11/17812.8800.0012.9082073.85%
2022/11/16112.8000.0012.7012170.46%
2022/11/1100.005.312.7012.65-5.3233-2.25%
2022/11/0700.00112.5512.55-1248-0.40%
2022/11/01112.2500.0012.2012670.37%
2022/10/2100.000.312.1512.15-0.3290-0.09%
2022/09/26112.7000.0012.5013270.31%
2022/09/07213.2500.0013.2024150.48%
2022/09/0200.00313.8013.70-3445-0.67%
2022/08/31213.8000.0013.8024610.43%
2022/08/2600.00214.8514.75-2508-0.39%
2022/08/2400.00514.7314.75-5533-0.94%
2022/08/2300.00214.6314.55-2575-0.35%
2022/08/1900.00314.1014.10-3883-0.34%
2022/08/17214.1500.0014.1021,1660.17%
2022/08/1100.00314.4514.30-31,202-0.25%
2022/08/1000.00614.2714.30-61,212-0.49%
2022/08/05013.8500.0013.7501,2220.00%
2022/08/04013.5000.0013.4501,2360.00%
2022/08/0300.00513.7413.55-51,254-0.40%
2022/07/27013.7000.0013.6501,3320.00%
2022/07/26313.6000.0013.5531,3510.22%
2022/07/2200.00813.7313.70-81,482-0.54%
2022/07/2000.00813.7513.70-81,572-0.51%
2022/07/1400.00613.4213.40-62,302-0.26%
2022/07/12713.2900.0013.2572,6410.27%
2022/07/11113.9000.0013.8512,7760.04%
2022/07/0800.00313.6513.60-32,792-0.11%
2022/07/06513.5000.0013.4052,9340.17%
2022/07/05213.65413.6513.75-23,047-0.07%
2022/07/04113.5500.0013.5513,0530.03%
2022/07/01413.5500.0013.5043,0700.13%
2022/06/3000.00214.1514.15-23,068-0.07%
2022/06/27214.8000.0014.8023,1170.06%
2022/06/23114.4000.0014.4013,1820.03%
2022/06/2100.00414.6514.60-43,175-0.13%
2022/06/20414.3000.0014.2043,1690.13%
2022/06/16014.7000.0014.7003,1370.00%
2022/06/15215.3500.0015.3023,1150.06%
2022/06/10116.00116.0016.0003,0710.00%
2022/05/3100.00816.2516.00-82,937-0.27%
2022/05/30815.9500.0015.9582,8850.28%
2022/05/271016.3500.0016.35102,8080.36%
2022/05/04115.0500.0015.0512,0520.05%
2022/04/29115.4500.0015.5512,0160.05%
2022/04/28415.8800.0015.5041,9640.20%
2022/04/27114.954515.1515.00-441,877-2.34%
2022/04/26215.251215.2115.15-101,831-0.55%
2022/04/251216.05115.9515.70111,7800.62%
2022/04/222716.7100.0016.70271,7211.57%
2022/04/21517.10217.2817.1531,5650.19%
2022/04/201717.053017.6717.65-131,409-0.92%
2022/04/191316.2900.0016.15131,0371.25%
2022/04/183417.30317.3316.85319683.20%
2022/04/151515.701616.1916.60-1696-0.14%
2022/04/1400.00115.1015.10-1553-0.18%
2022/04/13615.43915.5415.50-3531-0.56%
2022/04/12715.61815.3815.30-1494-0.20%
2022/04/111814.991615.2416.0023820.52%
2022/04/08114.5500.0014.5512660.37%
2021/09/2300.00114.9015.15-1508-0.20%
2021/09/1700.00114.8014.20-1475-0.21%
2021/09/16513.9000.0013.9054241.18%
2021/09/1300.00513.9213.80-5422-1.18%
2021/08/31513.3500.0013.4053961.26%
2021/08/2300.000.213.0013.10-0.2402-0.05%
2021/07/2300.00013.9013.9006690.00%
2021/07/191014.0500.0014.05107381.35%
2021/07/1600.00113.8514.05-1762-0.13%
2021/07/05114.1500.0014.1018320.12%
2021/07/0100.000.314.6514.65-0.3798-0.04%
2021/06/0400.001413.5013.50-14736-1.90%
2021/06/02213.4000.0013.5027410.27%
2021/06/0100.000.413.3013.35-0.4741-0.05%
2021/05/3100.00113.3013.35-1747-0.13%
2021/05/1700.00112.7012.55-1737-0.14%
2021/05/13212.60212.9013.2007150.00%
2021/05/11113.7000.0013.2016860.15%
2021/05/10113.9000.0013.8016710.15%
2021/05/031414.64214.5514.10126002.00%
2021/04/29715.94116.0015.5065651.06%
2021/04/20114.0500.0014.1013040.33%
2021/04/1400.00113.0013.15-1247-0.40%
2021/01/1900.00011.4511.700143-0.03%
2020/12/010.711.8500.0011.900.71670.44%
2020/11/110.511.7500.0011.800.51900.26%
2020/10/1500.00311.7011.70-3194-1.54%
2020/09/0300.00111.3511.35-1185-0.54%
2020/08/2700.00111.3011.35-1186-0.54%
2020/08/1800.00511.5011.55-5185-2.69%
2020/07/14511.4000.0011.4053431.45%
2020/05/14112.10111.3511.4003980.00%
2020/04/2000.00210.4510.45-2268-0.74%
2020/04/1700.00110.4510.40-1264-0.38%
2020/04/0919.7400.009.7912090.48%
2020/03/1900.0048.428.41-4147-2.71%
2019/10/3000.00010.3510.300110-0.02%
2019/10/18110.3000.0010.4011190.84%
2019/10/07110.3500.0010.3511220.82%
2019/08/12111.20111.1511.1501180.00%
2019/08/08111.7500.0011.8011170.85%
2019/06/27311.9500.0012.1531501.99%
2019/05/3100.00111.6011.55-1165-0.61%
2019/05/13211.6000.0011.8021681.18%
2019/02/26512.1900.0012.2054710.43%
2018/11/3000.000.912.0012.05-0.9104-0.86%
2018/08/03513.4500.0013.4052801.78%
2018/07/0300.001513.2513.25-15555-2.70%
2018/06/1500.00613.5513.65-6621-0.97%
2018/06/1300.00413.5513.50-4627-0.64%
2018/06/05113.7000.0013.7016410.16%
2018/05/30513.5500.0013.5556540.76%
2018/05/291013.6500.0013.65106641.51%
2018/05/1500.006413.9213.75-64682-9.38%
2018/05/1100.00114.3514.30-1645-0.15%
2018/05/091014.2500.0014.30106301.59%
2018/05/03214.1000.0014.1026230.32%
2018/04/3000.00114.1014.15-1619-0.16%
2018/04/27214.1000.0014.0526170.32%
2018/04/26114.9500.0013.9516180.16%
2018/04/25114.7000.0014.7015660.18%
2018/04/171013.9500.0013.80106901.45%
2018/04/092013.5000.0013.75206742.96%
2018/04/03613.6000.0013.6566650.90%
2018/04/02513.7000.0013.7056650.75%
2018/03/30313.8500.0013.8036530.46%
2018/03/29313.4000.0013.5036220.48%
2018/03/28313.4500.0013.4036190.48%
2018/03/020.113.5000.0013.550.15780.02%
2018/02/2700.00313.3013.30-3562-0.53%
2018/02/2300.00213.1013.05-2576-0.35%
2018/02/220.412.8500.0012.850.45780.06%
2018/02/2100.00312.8512.90-3581-0.52%
2018/02/1200.00512.9012.85-5585-0.85%
2018/01/3000.00213.5013.45-2588-0.34%
2018/01/2400.00513.5013.50-5573-0.87%
2018/01/230.313.3000.0013.300.35710.05%
2018/01/2200.00513.7713.50-5566-0.88%
2018/01/1900.001513.8213.75-15554-2.71%
2018/01/1800.00513.8313.65-5528-0.95%
2018/01/171013.9000.0013.90105141.94%
2018/01/16113.851213.9014.10-11467-2.35%
2018/01/1000.00113.3013.00-1331-0.30%
環泰產品順銷 Q1營收改寫歷史新高 年增11%Anue鉅亨-2024/04/08
果糖廠環泰6月營收13.97億元創新高 Q3旺季可期Anue鉅亨-2023/07/06
〈熱門股〉環泰果糖產品漲價效益推升營收 股價周漲14%Anue鉅亨-2022/04/16
環泰 相關文章
環泰 相關影音