如興 (4414)-元大-士林券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.09
漲跌
▲0.03
漲幅
+0.98%
成交量
536張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	3.09	0	0.00	3.09	3	909	0.33%
2024/06/03	2	3.12	0	0.00	3.11	2	916	0.22%
2024/05/22	2	3.23	0	0.00	3.25	2	904	0.22%
2024/05/17	0	0.00	22	3.23	3.31	-22	1,006	-2.19%
2024/05/16	0	0.00	6	3.15	3.30	-6	994	-0.60%
2024/05/15	5	3.28	0	0.00	3.25	5	937	0.53%
2024/05/10	2	3.59	0	0.00	3.59	2	827	0.24%
2024/05/09	2	3.62	0	0.00	3.62	2	834	0.24%
2024/05/03	2	3.60	0	0.00	3.67	2	845	0.24%
2024/04/29	2	3.55	0	0.00	3.54	2	844	0.24%
2024/02/23	9	3.90	15	3.90	3.86	-6	1,068	-0.56%
2024/02/20	8	3.70	0	0.00	3.82	8	981	0.81%
2024/02/16	0	0.00	44	3.57	3.56	-44	991	-4.44%
2024/02/05	0	0.00	14	3.42	3.47	-14	967	-1.45%
2024/02/01	36	3.45	0	0.00	3.42	36	948	3.80%
2024/01/08	0	0.00	6	3.58	3.59	-6	933	-0.64%
2023/12/19	20	3.56	0	0.00	3.59	20	900	2.22%
2023/11/17	30	3.94	0	0.00	3.91	30	689	4.35%
2023/11/16	2	4.01	0	0.00	3.98	2	681	0.29%
2023/10/23	0	0.00	6	3.43	3.42	-6	1,093	-0.55%
2023/09/15	0	0.00	200	3.95	3.98	-200	4,218	-4.74%	大賣/鉅額交易
2023/08/21	0	0.00	5	4.02	3.99	-5	7,708	-0.06%
2023/08/18	5	3.96	0	0.00	3.98	5	7,892	0.06%
2023/08/17	0	0.00	8	3.99	3.85	-8	7,900	-0.10%
2023/08/16	2	4.09	0	0.00	4.08	2	7,887	0.03%
2023/08/15	0	0.00	30	3.72	3.72	-30	7,802	-0.38%
2023/08/11	3	3.65	0	0.00	3.62	3	7,781	0.04%
2023/08/10	3	3.75	0	0.00	3.70	3	7,784	0.04%
2023/07/27	0	0.00	1	3.89	4.00	-1	7,786	-0.01%
2023/07/26	2	3.85	0	0.00	3.87	2	7,783	0.03%
2023/07/25	3	4.01	0	0.00	3.99	3	7,772	0.04%
2023/07/19	0	0.00	7	4.35	4.39	-7	7,784	-0.09%
2023/07/17	2	4.47	30	4.42	4.38	-28	7,802	-0.36%
2023/07/14	0	0.00	6	4.50	4.58	-6	7,784	-0.08%
2023/07/12	0	0.00	51	4.61	4.57	-51	7,710	-0.66%
2023/07/10	5	5.00	15	5.06	4.93	-10	7,616	-0.13%
2023/07/07	111	4.94	0	0.00	4.83	111	7,585	1.46%	大買/鉅額交易
2023/07/06	22	5.09	0	0.00	5.08	22	7,496	0.29%
2023/07/05	13	5.46	11	5.35	5.43	2	7,338	0.03%
2023/07/04	11	5.14	0	0.00	5.14	11	7,011	0.16%
2023/07/03	100	4.66	18	4.68	4.68	82	6,825	1.20%
2023/06/30	16	4.20	0	0.00	4.26	16	6,687	0.24%
2023/06/29	63	4.26	9	4.22	4.26	54	6,543	0.83%
2023/06/26	1	3.21	0	0.00	3.21	1	5,672	0.02%
2022/08/17	9	2.83	4	2.83	2.92	5	5,600	0.09%
2022/08/16	2	3.16	1	3.13	3.13	1	5,175	0.02%
2022/08/15	2	3.21	32	3.38	3.47	-30	5,156	-0.58%
2022/08/12	32	3.31	20	3.29	3.30	12	5,029	0.24%
2022/08/11	0	0.00	5	3.50	3.62	-5	4,910	-0.10%
2022/08/10	0	0.00	1	3.46	3.46	-1	4,684	-0.02%
2022/08/05	6	2.61	10	2.22	2.61	-4	4,660	-0.09%
2022/08/04	3	2.38	0	0.00	2.38	3	4,476	0.07%
2022/08/03	20	2.64	3	2.65	2.64	17	4,404	0.39%
2022/08/02	9	2.80	12	2.90	2.93	-3	4,307	-0.07%
2022/08/01	6	2.90	360	2.91	2.95	-354	4,293	-8.25%	大賣/鉅額交易
2022/07/29	20	2.90	7	2.90	2.90	13	3,183	0.41%
2022/07/25	5	4.45	0	0.00	4.40	5	2,656	0.19%
2022/07/21	36	4.38	2	4.35	4.39	34	2,767	1.23%
2022/07/20	10	4.29	5.5	4.62	4.48	4.5	2,744	0.16%
2022/07/13	20	4.80	10	4.73	4.87	10	2,657	0.38%
2022/06/24	0	0.00	10	5.21	5.08	-10	3,199	-0.31%
2022/06/21	0	0.00	0	5.09	5.16	0	3,211	0.00%
2022/06/17	0	0.00	0	5.12	5.12	0	3,203	0.00%
2022/06/16	0	0.00	2	5.28	5.12	-2	3,230	-0.06%
2022/06/14	0	0.00	0	5.05	5.03	0	3,234	0.00%
2022/06/13	0	0.00	0	5.10	5.04	0	3,280	0.00%
2022/06/10	0	0.00	0	5.10	5.09	0	3,340	0.00%
2022/06/09	0	0.00	12.1	5.15	5.15	-12.1	3,375	-0.36%
2022/06/08	0	0.00	0.1	5.00	5.02	-0.1	3,377	0.00%
2022/06/06	0	0.00	0.2	5.05	5.03	-0.2	3,432	-0.01%
2022/06/02	0	0.00	0	5.03	5.02	0	3,488	0.00%
2022/06/01	0	0.00	0.1	5.05	5.06	-0.1	3,563	0.00%
2022/05/31	0	0.00	0.1	5.07	5.03	-0.1	3,576	0.00%
2022/05/30	0	5.01	0.1	5.05	5.04	-0.1	3,606	0.00%
2022/05/27	1	5.00	0	5.03	4.98	1	3,623	0.03%
2022/05/26	0	0.00	0.1	4.98	4.99	-0.1	3,628	0.00%
2022/05/25	0	0.00	0.1	5.04	4.98	-0.1	3,658	0.00%
2022/05/24	0.1	5.00	1.1	5.18	4.96	-1	3,690	-0.03%
2022/05/23	3	5.14	0	0.00	5.15	3	3,664	0.08%
2022/05/20	42	4.63	1	4.65	4.96	41	3,580	1.14%
2022/05/18	1	4.58	22.1	4.51	4.58	-21.1	3,580	-0.59%
2022/05/17	4	4.42	58.4	4.43	4.45	-54.4	3,624	-1.50%
2022/05/16	17	4.35	34.5	4.46	4.35	-17.5	3,670	-0.48%
2022/05/13	19.5	4.43	6.5	4.51	4.42	13	3,658	0.36%
2022/05/12	32	4.55	0	0.00	4.52	32	3,654	0.88%
2022/05/11	27	4.63	20	4.66	4.63	7.1	3,724	0.19%
2022/05/10	37	4.60	20.1	4.52	4.64	17	3,761	0.45%
2022/05/09	40	4.60	6	4.56	4.51	34	3,737	0.91%
2022/05/05	30	4.92	0	0.00	4.92	30	3,761	0.80%
2022/05/04	35	5.02	0	0.00	4.92	35	3,770	0.93%
2022/05/03	6	5.21	0	0.00	5.25	6	3,739	0.16%
2022/04/29	0	0.00	5	5.12	5.12	-5	3,672	-0.14%
2022/04/28	6	4.65	0	0.00	4.66	6	3,631	0.17%
2022/04/27	40	4.79	1	4.92	4.79	39	3,598	1.08%
2022/04/20	6	5.24	0	0.00	5.21	6	3,623	0.17%
2022/04/12	0	0.00	136	5.48	5.45	-136	3,648	-3.73%	大賣/鉅額交易
2022/04/08	20	5.91	0	0.00	5.90	20	3,561	0.56%
2022/03/31	18	6.11	8	6.14	6.14	10	3,604	0.28%
2022/03/30	0	0.00	14	6.16	6.20	-14	3,668	-0.38%
2022/03/28	0	0.00	5	6.26	6.24	-5	3,727	-0.13%
2022/03/25	31	6.34	7	6.32	6.29	24	3,812	0.63%
2022/03/23	1	6.38	0	0.00	6.35	1	3,874	0.03%
2022/03/18	0	0.00	14	6.25	6.39	-14	4,030	-0.35%
2022/03/17	0	0.00	3	6.12	6.15	-3	3,994	-0.08%
2022/03/16	0	0.00	5	5.98	6.14	-5	3,982	-0.13%
2022/03/14	30	6.05	0	0.00	6.03	30	3,936	0.76%
2022/03/10	9	6.19	0	0.00	6.19	9	3,986	0.23%
2022/03/08	2	6.03	0	0.00	6.03	2	4,258	0.05%
2022/03/07	1	6.38	0	0.00	6.15	1	4,290	0.02%
2022/03/04	7	6.44	0	0.00	6.42	7	4,462	0.16%
2022/03/03	31	6.55	0	0.00	6.51	31	4,498	0.69%
2022/03/02	2	6.58	0	0.00	6.58	2	4,582	0.04%
2022/02/25	1	6.60	0	0.00	6.62	1	4,632	0.02%
2022/02/24	1	6.79	0	0.00	6.63	1	4,661	0.02%
2022/02/23	30	6.81	0	0.00	6.82	30	4,680	0.64%
2022/02/22	22	6.84	0	0.00	6.84	22	4,696	0.47%
2022/02/17	55	7.03	0	0.00	6.95	55	4,645	1.18%
2022/02/14	4	6.66	0	0.00	6.60	4	4,574	0.09%
2022/02/11	6	6.95	0	0.00	6.88	6	4,536	0.13%
2022/02/09	1	6.71	0	0.00	6.71	1	4,381	0.02%
2022/02/07	0	0.00	3	6.52	6.53	-3	4,336	-0.07%
2022/01/25	6	6.20	0	0.00	6.15	6	4,283	0.14%
2022/01/24	1	6.40	0	0.00	6.29	1	4,242	0.02%
2022/01/21	0	0.00	2	6.47	6.43	-2	4,209	-0.05%
2022/01/20	3	6.60	0	0.00	6.55	3	4,162	0.07%
2022/01/19	0	0.00	1	6.65	6.62	-1	4,135	-0.02%
2022/01/18	2	6.70	0	0.00	6.71	2	4,112	0.05%
2022/01/17	4	6.75	0	0.00	6.75	4	4,090	0.10%
2022/01/11	4	6.99	0	0.00	7.03	4	4,033	0.10%
2022/01/10	5	6.95	0	0.00	6.95	5	4,051	0.12%
2022/01/07	5	7.01	0	0.00	7.01	5	4,025	0.12%
2022/01/05	1	7.06	0	0.00	7.06	1	4,001	0.02%
2021/12/30	2	7.20	2	7.19	7.20	0	3,921	0.00%
2021/12/29	136	7.26	0	0.00	7.30	136	3,873	3.51%	大買/鉅額交易
2021/12/28	6	7.03	0	0.00	7.01	6	3,741	0.16%
2021/12/27	1	7.10	0	0.00	7.10	1	3,715	0.03%
2021/12/23	3	6.88	0	0.00	6.88	3	3,608	0.08%
2021/12/22	6	6.98	0	0.00	6.90	6	3,580	0.17%
2021/12/21	8	6.60	0	0.00	6.73	8	3,439	0.23%
2021/12/20	1	6.62	0	0.00	6.61	1	3,331	0.03%
2021/12/16	8	6.87	0	0.00	6.75	8	3,238	0.25%
2021/12/15	1	6.84	0	0.00	6.84	1	3,215	0.03%
2021/12/14	16	6.94	0	0.00	6.86	16	3,193	0.50%
2021/12/09	4	7.05	0	0.00	7.04	4	3,027	0.13%
2021/12/08	2	7.03	0	0.00	7.01	2	3,018	0.07%
2021/12/07	3	7.06	10	7.09	7.06	-7	2,995	-0.23%
2021/12/06	11	7.09	0	0.00	7.09	11	2,951	0.37%
2021/12/03	2	7.00	0	0.00	7.05	2	2,884	0.07%
2021/12/01	8	7.40	0	0.00	7.37	8	2,575	0.31%
2021/11/29	3	7.38	0	0.00	7.42	3	2,362	0.13%
2021/11/25	0	0.00	158	7.57	7.56	-158	2,347	-6.73%	大賣/鉅額交易
2021/11/23	5	7.62	0	0.00	7.60	5	2,661	0.19%
2021/11/19	0	0.00	1.2	7.60	7.52	-1.2	2,537	-0.05%
2021/11/17	0	0.00	1	7.65	7.62	-1	2,485	-0.04%
2021/11/15	0	0.00	1	7.67	7.62	-1	2,476	-0.04%
2021/11/02	0	0.00	1	8.20	8.16	-1	2,441	-0.04%
2021/10/22	0	0.00	1	8.85	8.80	-1	2,439	-0.04%
2021/10/21	2	8.77	0	0.00	8.77	2	2,408	0.08%
2021/10/19	1	8.56	2	8.32	8.41	-1	2,379	-0.04%
2021/09/30	1	8.04	0	0.00	8.01	1	2,440	0.04%
2021/09/22	3	7.97	0	0.00	7.92	3	2,556	0.12%
2021/09/17	0	0.00	3	8.18	8.22	-3	2,526	-0.12%
2021/09/16	0	0.00	5	8.05	8.07	-5	2,531	-0.20%
2021/09/07	0	0.00	2	7.87	7.95	-2	2,562	-0.08%
2021/09/06	0	0.00	9	7.84	7.92	-9	2,578	-0.35%
2021/09/02	3	7.70	18	7.73	7.75	-15	2,580	-0.58%
2021/08/30	6	7.24	5	7.31	7.40	1	2,404	0.04%
2021/08/25	0	0.00	50	8.07	8.25	-50	2,250	-2.22%
2021/08/24	0	0.00	50	7.99	8.07	-50	2,274	-2.20%
2021/08/16	12	8.36	0	0.00	8.38	12	2,503	0.48%
2021/08/13	5	8.43	0	0.00	8.65	5	2,544	0.20%
2021/08/10	4	8.56	0	0.00	8.61	4	2,680	0.15%
2021/07/28	0	0.00	3	8.72	8.96	-3	5,034	-0.06%
2021/07/27	1	8.90	0	0.00	8.78	1	5,419	0.02%
2021/07/23	0	0.00	5	8.97	8.96	-5	6,886	-0.07%
2021/07/16	1	8.82	0	0.00	9.00	1	7,209	0.01%
2021/07/13	0	0.00	1	8.86	8.76	-1	8,635	-0.01%
2021/07/09	50	9.06	0	0.00	9.06	50	8,675	0.58%
2021/07/01	1	9.31	0	0.00	9.16	1	9,077	0.01%
2021/06/23	1	9.22	0	0.00	9.17	1	9,362	0.01%
2021/06/16	0	0.00	7	9.28	9.30	-7	9,320	-0.08%
2021/06/15	1	9.32	3	9.35	9.31	-2	9,289	-0.02%
2021/06/11	1	9.45	0	0.00	9.43	1	9,315	0.01%
2021/06/07	4	9.67	1	9.80	9.71	3	9,274	0.03%
2021/06/02	0	0.00	5	10.00	9.91	-5	9,047	-0.06%
2021/05/28	158	9.84	0	0.00	9.82	158	8,907	1.77%	大買/鉅額交易
2021/05/26	6	9.71	6	9.77	9.78	0	8,861	0.00%
2021/05/25	56	9.97	12	9.66	9.61	44	8,833	0.50%
2021/05/24	11	9.87	1	9.96	9.68	10	8,749	0.11%
2021/05/20	2	9.27	0	0.00	9.29	2	8,615	0.02%
2021/05/17	0	0.00	18	8.82	8.69	-18	8,449	-0.21%
2021/05/14	0	0.00	10	9.51	9.65	-10	8,330	-0.12%
2021/05/13	1	10.05	0	0.00	9.56	1	8,226	0.01%
2021/05/12	12	10.72	3	11.23	10.60	9	7,991	0.11%
2021/05/11	6	11.53	1	11.70	11.70	5	7,296	0.07%
2021/05/05	2	10.50	0	0.00	10.70	2	6,145	0.03%
2021/05/04	3	10.45	3	11.00	10.50	0	6,078	0.00%
2021/05/03	8	11.67	0	0.00	11.30	8	5,687	0.14%
2021/04/29	3	11.40	0	11.30	11.10	3	4,320	0.07%
2021/04/28	4	11.13	2	11.15	11.30	2	4,242	0.05%
2021/04/26	0	11.65	3	10.85	10.85	-3	4,165	-0.07%
2021/04/23	3	10.83	0	0.00	10.80	3	4,146	0.07%
2021/04/22	4	11.70	2	11.45	11.05	2	4,138	0.05%
2021/04/21	10	11.85	11	11.61	11.60	-1	3,929	-0.03%
2021/04/20	5	11.70	0	0.00	11.35	5	3,153	0.16%
2021/04/19	15	11.42	13	11.58	11.55	2	2,915	0.07%
2021/04/13	1	10.90	0	0.00	10.50	1	2,423	0.04%
2021/04/12	2	10.55	0	0.00	10.55	2	2,284	0.09%
2021/04/09	0	0.00	2.1	10.20	10.25	-2.1	2,167	-0.10%
2021/04/07	0	0.00	2	10.00	10.00	-2	2,101	-0.10%
2021/03/26	1	10.20	5	10.10	10.15	-4	1,889	-0.21%
2021/03/24	3	9.69	0	0.00	9.69	3	1,849	0.16%
2021/03/19	2	9.82	0	0.00	9.78	2	1,893	0.11%
2021/03/16	1	10.00	0	0.00	9.98	1	1,928	0.05%
2021/02/25	0	0.00	3	10.05	10.10	-3	2,296	-0.13%
2021/01/27	1	9.60	0	0.00	9.58	1	2,351	0.04%
2021/01/20	2	9.61	0	0.00	9.50	2	2,368	0.08%
2021/01/14	0	0.00	1	10.10	10.05	-1	2,315	-0.04%
2021/01/12	2	10.10	0	0.00	10.05	2	2,320	0.09%
2021/01/07	3	10.15	0	0.00	10.05	3	2,399	0.13%
2021/01/06	0	0.00	17	10.30	10.30	-17	2,376	-0.72%
2021/01/05	0	0.00	8	11.11	11.00	-8	2,332	-0.34%
2021/01/04	0	0.00	2	11.10	11.05	-2	2,327	-0.09%
2020/12/29	0	0.00	10	11.15	11.15	-10	2,364	-0.42%
2020/12/28	0	0.00	23	11.10	11.10	-23	2,394	-0.96%
2020/12/25	2	11.40	0	0.00	11.25	2	2,384	0.08%
2020/12/24	0	0.00	10	11.30	11.40	-10	2,401	-0.42%
2020/12/22	0	0.00	20	11.05	11.10	-20	2,433	-0.82%
2020/12/21	0	0.00	10	11.10	11.10	-10	2,486	-0.40%
2020/12/18	0	0.00	1	11.00	11.20	-1	2,649	-0.04%
2020/12/04	0	0.00	73	11.57	11.55	-73	3,217	-2.27%
2020/12/03	10	11.60	53	11.45	11.55	-43	3,260	-1.32%
2020/12/02	1	11.60	0	0.00	11.55	1	3,339	0.03%
2020/11/26	2	11.10	0	0.00	11.10	2	3,396	0.06%
2020/11/24	1	11.00	0	0.00	11.05	1	3,458	0.03%
2020/11/18	0	0.00	2	11.25	11.40	-2	3,646	-0.05%
2020/11/16	0	0.00	2	11.30	11.30	-2	3,978	-0.05%
2020/11/12	0	0.00	10	11.40	11.30	-10	4,235	-0.24%
2020/11/03	1	11.15	0	0.00	11.20	1	6,245	0.02%
2020/10/29	2	11.60	10	11.50	11.55	-8	7,676	-0.10%
2020/10/28	2	11.65	0	0.00	11.60	2	8,322	0.02%
2020/10/22	0	0.00	1	12.00	11.90	-1	8,975	-0.01%
2020/10/13	0	0.00	10	11.75	11.70	-10	10,485	-0.10%
2020/10/07	1	12.35	20	12.35	12.40	-19	11,609	-0.16%
2020/10/06	1	12.60	0	0.00	12.50	1	12,052	0.01%
2020/09/29	3	12.13	9	12.24	12.15	-6	12,668	-0.05%
2020/09/25	3	11.68	1	11.85	11.95	2	12,798	0.02%
2020/09/24	2	12.15	6	11.87	11.70	-4	12,884	-0.03%
2020/09/23	2	12.30	0	0.00	12.30	2	12,824	0.02%
2020/09/22	1	13.05	25	13.05	13.10	-24	12,800	-0.19%
2020/09/21	3	13.27	4	13.30	13.30	-1	12,966	-0.01%
2020/09/18	2	12.70	9	12.98	13.15	-7	13,068	-0.05%
2020/09/16	2	12.50	1	12.55	12.70	1	13,462	0.01%
2020/09/15	1	12.60	0	0.00	12.60	1	13,722	0.01%
2020/09/14	1	12.50	0	0.00	12.65	1	14,856	0.01%
2020/09/11	8	12.97	0	0.00	12.35	8	15,884	0.05%
2020/09/10	20	13.69	0	0.00	13.40	20	16,839	0.12%
2020/09/09	10	13.65	5	13.70	13.65	5	17,264	0.03%
2020/09/07	0	0.00	9	13.56	13.50	-9	18,234	-0.05%
2020/09/03	0	0.00	13	13.16	13.10	-13	18,100	-0.07%
2020/09/02	0	0.00	1	12.70	12.55	-1	18,037	-0.01%
2020/08/27	1	12.50	0	0.00	12.40	1	18,191	0.01%
2020/08/20	0	0.00	5	11.30	11.90	-5	17,746	-0.03%
2020/08/19	0	0.00	10	12.05	12.10	-10	17,550	-0.06%
2020/08/18	3	12.52	8	12.50	12.45	-5	17,379	-0.03%
2020/08/14	0	0.00	4	12.50	12.70	-4	17,095	-0.02%
2020/08/13	3	12.23	0	0.00	12.30	3	16,938	0.02%
2020/08/12	13	12.80	4	12.61	13.00	9	16,673	0.05%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	10	15.46	15	16.07	15.05	-5	15,976	-0.03%
2020/08/07	13	15.80	1	15.80	15.75	12	15,564	0.08%
2020/08/06	37	16.40	20	16.14	15.95	17	15,191	0.11%
2020/08/05	20	15.40	7	15.34	15.45	13	14,444	0.09%
2020/08/04	28	15.61	4	15.68	15.40	24	14,250	0.17%
2020/08/03	7	15.37	73	15.48	15.75	-66	13,748	-0.48%
2020/07/31	7	14.84	0	0.00	14.35	7	13,101	0.05%
2020/07/30	9	14.39	121	14.30	14.55	-112	12,812	-0.87%	大賣/鉅額交易
2020/07/29	6	14.05	2	14.20	14.25	4	12,624	0.03%
2020/07/28	7	14.00	23	14.02	13.85	-16	12,574	-0.13%
2020/07/27	11	14.21	9	14.37	14.10	2	12,514	0.02%
2020/07/24	11	14.01	6	13.98	14.05	5	12,240	0.04%
2020/07/23	0	0.00	2	13.70	13.40	-2	11,850	-0.02%
2020/07/22	2	14.00	0	0.00	13.70	2	11,721	0.02%
2020/07/21	0	0.00	2	13.95	13.85	-2	11,600	-0.02%
2020/07/20	2	13.90	1	13.80	13.80	1	11,489	0.01%
2020/07/16	7	13.96	0	0.00	14.00	7	10,973	0.06%
2020/07/14	8	15.08	3	14.33	14.25	5	10,247	0.05%
2020/07/13	4	14.84	25	15.03	15.05	-21	9,772	-0.21%
2020/07/10	2	13.93	7	12.99	13.70	-5	9,325	-0.05%
2020/07/09	2	13.20	0	0.00	13.05	2	9,064	0.02%
2020/07/08	5	14.64	24	14.24	13.65	-19	8,877	-0.21%
2020/07/06	3	14.10	6	14.33	14.10	-3	8,535	-0.04%
2020/07/03	0	0.00	4	13.91	14.10	-4	8,475	-0.05%
2020/07/01	88	13.16	0	0.00	13.25	88	8,277	1.06%
2020/06/30	3	12.45	14	13.15	13.40	-11	8,128	-0.14%
2020/06/29	1	12.20	0	0.00	12.20	1	7,970	0.01%
2020/06/24	16	13.24	3	12.75	12.75	13	7,825	0.17%
2020/06/23	0	0.00	5	12.98	13.05	-5	7,669	-0.07%
2020/06/22	10	14.15	13	14.16	13.85	-3	7,370	-0.04%
2020/06/19	127	15.22	14	15.78	15.00	113	7,074	1.60%	大買/鉅額交易
2020/06/18	41	14.58	53	14.60	14.75	-12	5,911	-0.20%
2020/06/17	55	14.38	26	14.47	14.70	29	4,818	0.60%
2020/06/16	208	13.39	210	13.39	13.40	-2	3,639	-0.05%	大買/大賣/
2020/06/15	51	12.20	4	12.18	12.20	47	3,178	1.48%
2020/06/12	9	11.08	5	11.05	11.10	4	2,328	0.17%
2020/06/10	3	10.10	7	10.31	10.35	-4	2,149	-0.19%
2020/06/09	3	10.55	3	10.30	10.30	0	2,210	0.00%
2020/06/08	215	11.20	221	11.08	11.00	-6	2,209	-0.27%	大買/大賣/
2020/06/05	3	9.53	13	10.06	10.20	-10	1,992	-0.50%
2020/06/02	0	0.00	1	8.93	8.93	-1	1,950	-0.05%
2020/06/01	10	8.73	0	0.00	8.77	10	1,953	0.51%
2020/05/29	0	0.00	2	8.73	8.65	-2	1,946	-0.10%
2020/05/27	3	8.60	0	0.00	8.64	3	1,951	0.15%
2020/05/25	5	8.35	5	8.26	8.26	0	1,940	0.00%
2020/05/19	5	8.40	5	8.47	8.47	0	1,951	0.00%
2020/05/15	5	8.35	5	8.44	8.51	0	2,031	0.00%
2020/05/14	3	8.75	3	8.51	8.51	0	2,086	0.00%
2020/05/13	3	8.94	1	8.87	8.87	2	2,080	0.10%
2020/05/12	0	0.00	5	9.03	9.03	-5	2,076	-0.24%
2020/05/11	3	9.20	3	9.11	9.11	0	2,070	0.00%
2020/05/08	0	0.00	5	9.20	9.20	-5	2,059	-0.24%
2020/05/06	6	9.17	2	9.16	9.16	4	2,035	0.20%
2020/05/05	5	9.22	5	9.28	9.28	0	2,033	0.00%
2020/05/04	3	9.10	3	9.30	9.30	0	2,036	0.00%
2020/04/30	3	9.12	3	9.28	9.30	0	1,993	0.00%
2020/04/28	0	0.00	3	8.81	8.81	-3	1,917	-0.16%
2020/04/27	5	8.69	5	8.84	8.79	0	1,922	0.00%
2020/04/23	3	8.52	0	0.00	8.42	3	1,882	0.16%
2020/04/22	6	8.16	0	0.00	8.52	6	1,933	0.31%
2020/04/21	5	8.55	6	8.30	8.32	-1	1,933	-0.05%
2020/04/20	5	8.55	5	8.69	8.69	0	1,927	0.00%
2020/04/17	5	8.77	5	8.60	8.60	0	1,943	0.00%
2020/04/16	3	8.75	3	8.78	8.78	0	1,925	0.00%
2020/04/09	0	0.00	5	8.38	8.38	-5	1,914	-0.26%
2020/04/08	6	8.34	0	0.00	8.40	6	1,910	0.31%
2020/04/07	3	8.29	3	8.35	8.35	0	1,909	0.00%
2020/04/06	4	8.29	2	8.29	8.29	2	1,884	0.11%
2020/04/01	3	8.51	0	0.00	8.46	3	1,871	0.16%
2020/03/27	3	8.65	0	0.00	8.80	3	1,777	0.17%
2020/03/24	5	8.16	0	0.00	8.16	5	1,704	0.29%
2020/03/20	0	0.00	2	8.02	8.02	-2	1,688	-0.12%
2020/03/19	0	0.00	2	7.69	7.48	-2	1,666	-0.12%
2020/03/18	2	8.28	0	0.00	8.31	2	1,575	0.13%
2020/03/13	0	0.00	20	8.71	9.25	-20	1,532	-1.31%
2020/03/11	0	0.00	10	9.97	9.81	-10	1,424	-0.70%
2020/03/02	0	0.00	1	9.99	10.00	-1	1,439	-0.07%
2020/02/20	10	10.75	0	0.00	10.75	10	1,395	0.72%
2020/02/13	0	0.00	8	10.02	10.00	-8	1,267	-0.63%
2020/02/12	4	10.00	0	0.00	10.05	4	1,282	0.31%
2020/02/11	5	10.00	0	0.00	10.00	5	1,306	0.38%
2020/02/10	1	10.00	0	0.00	10.00	1	1,342	0.07%
2020/02/05	0	0.00	2	10.20	10.20	-2	1,382	-0.14%
2020/01/30	0	0.00	4	10.64	10.40	-4	1,441	-0.28%
2020/01/17	0	0.00	1	11.55	11.40	-1	1,443	-0.07%
2020/01/14	8	11.70	0	0.00	11.55	8	1,451	0.55%
2020/01/03	0	0.00	3	11.98	12.00	-3	1,471	-0.20%
2019/12/25	4	11.90	0	0.00	11.75	4	1,436	0.28%
2019/12/24	6	11.85	0	0.00	11.85	6	1,438	0.42%
2019/12/19	2	11.95	0	0.00	11.95	2	1,614	0.12%
2019/12/18	2	12.00	0	0.00	12.00	2	1,616	0.12%
2019/12/11	0	0.00	4	11.95	11.90	-4	1,849	-0.22%
2019/12/03	2	11.95	0	0.00	12.10	2	1,809	0.11%
2019/12/02	2	12.00	0	0.00	12.05	2	1,809	0.11%
2019/10/31	0	0.00	3	11.45	11.50	-3	2,451	-0.12%
2019/10/21	0	0.00	2	11.25	11.30	-2	3,178	-0.06%
2019/10/07	1	11.45	0	0.00	11.30	1	3,088	0.03%
2019/09/23	16	12.25	10	12.15	12.10	6	3,080	0.19%
2019/09/19	0	0.00	5	12.15	12.20	-5	3,009	-0.17%
2019/09/16	10	12.55	10	12.55	12.50	0	2,941	0.00%
2019/09/04	0	0.00	1	11.80	11.85	-1	2,778	-0.04%
2019/09/03	2	11.90	0	0.00	11.80	2	2,787	0.07%
2019/08/28	0	0.00	1	10.90	10.90	-1	2,734	-0.04%
2019/08/23	2	11.05	0	0.00	11.00	2	3,091	0.06%
2019/08/22	5	11.15	5	11.15	11.20	0	3,406	0.00%
2019/08/21	5	11.15	8	11.19	11.15	-3	4,107	-0.07%
2019/08/20	0	0.00	11	11.15	11.20	-11	4,499	-0.24%
2019/08/19	7	11.21	0	0.00	11.30	7	4,778	0.15%
2019/08/16	0	0.00	1	11.05	11.00	-1	4,778	-0.02%
2019/08/15	0	0.00	3	10.85	10.80	-3	4,816	-0.06%
2019/08/13	7	10.60	3	10.60	10.70	4	4,780	0.08%
2019/08/12	2	10.68	10	10.49	10.35	-8	4,688	-0.17%
2019/08/06	13	11.68	0.3	11.70	11.65	12.7	4,538	0.28%
2019/08/05	1	11.70	0	0.00	11.65	1	4,533	0.02%
2019/08/02	0	0.00	1	11.65	11.65	-1	4,534	-0.02%
2019/08/01	2	11.78	3	11.70	11.55	-1	4,515	-0.02%
2019/07/31	6	12.12	1	11.95	12.20	5	4,500	0.11%
2019/07/30	7	12.04	8	11.95	11.95	-1	4,434	-0.02%
2019/07/29	1	13.25	6	13.25	13.25	-5	3,955	-0.13%
2019/07/26	2	14.68	0	0.00	14.70	2	3,811	0.05%
2019/07/22	12	14.41	0	0.00	14.40	12	4,022	0.30%
2019/07/19	0	0.00	2	14.30	14.30	-2	4,024	-0.05%
2019/07/09	2	14.45	82	14.40	14.40	-80	4,523	-1.77%
2019/06/19	0	0.00	1	14.20	14.20	-1	4,791	-0.02%
2019/06/18	0	0.00	5	14.10	14.10	-5	4,769	-0.10%
2019/06/14	0	0.00	1	14.00	13.90	-1	4,800	-0.02%
2019/05/30	2	15.30	0	0.00	14.70	2	4,955	0.04%
2019/05/29	10	15.65	10	15.50	15.60	0	4,823	0.00%
2019/05/28	32	15.86	35	15.89	15.50	-3	4,502	-0.07%
2019/05/27	1	14.95	21	15.50	15.60	-20	3,803	-0.53%
2019/05/24	10	14.25	11	14.49	14.25	-1	3,406	-0.03%
2019/05/23	2	13.75	0	0.00	13.75	2	3,119	0.06%
2019/05/22	2	13.80	0	0.00	13.70	2	3,094	0.06%
2019/05/13	0	0.00	2	14.15	14.10	-2	3,397	-0.06%
2019/05/09	0	0.00	2	14.00	14.00	-2	3,399	-0.06%
2019/05/08	0	0.00	5	14.50	14.45	-5	3,358	-0.15%
2019/05/02	0	0.00	1	13.95	13.95	-1	3,257	-0.03%
2019/04/30	0	0.00	2	13.83	13.80	-2	3,197	-0.06%
2019/04/29	0	0.00	3	13.80	13.55	-3	3,194	-0.09%
2019/04/26	2	13.85	2	14.00	13.70	0	3,187	0.00%
2019/04/25	0	0.00	1	14.00	13.95	-1	3,009	-0.03%
2019/04/24	0	0.00	2	13.95	13.80	-2	2,999	-0.07%
2019/04/22	2	13.85	0	0.00	13.80	2	2,789	0.07%
2019/04/19	0	0.00	3	14.00	13.85	-3	2,720	-0.11%
2019/04/17	3	13.90	0	0.00	14.05	3	2,599	0.12%
2019/04/12	15	14.38	0	0.00	14.15	15	2,586	0.58%
2019/03/29	5	14.55	0	0.00	14.55	5	2,508	0.20%
2019/02/18	0	0.00	5.1	15.05	15.10	-5.1	2,678	-0.19%
2019/02/13	0	0.00	10	15.55	15.50	-10	2,685	-0.37%
2019/01/29	10	13.90	0	0.00	13.85	10	2,337	0.43%
2019/01/17	20	14.83	0	0.00	14.75	20	2,447	0.82%
2019/01/14	0	0.00	10	14.95	14.90	-10	2,505	-0.40%
2019/01/11	0	0.00	20	14.55	14.60	-20	2,624	-0.76%
2018/12/28	0	0.00	1	14.50	14.40	-1	3,079	-0.03%
2018/12/20	0	0.00	30	13.88	14.25	-30	3,361	-0.89%
2018/12/11	15	13.30	0	0.00	13.15	15	2,948	0.51%
2018/11/15	0	0.00	15	13.30	13.25	-15	2,509	-0.60%
2018/11/12	15	12.80	0	0.00	13.00	15	2,637	0.57%
2018/11/07	1	13.00	0	0.00	13.20	1	2,724	0.04%
2018/10/31	0	0.00	15	13.40	13.60	-15	2,627	-0.57%
2018/10/30	5	13.25	0	0.00	13.05	5	2,604	0.19%
2018/10/26	15	12.90	0	0.00	12.85	15	2,575	0.58%
2018/10/18	0	0.00	5	14.05	14.05	-5	2,305	-0.22%
2018/10/17	0	0.00	2	13.68	14.00	-2	2,222	-0.09%
2018/10/11	0	0.00	15	13.29	13.45	-15	2,105	-0.71%
2018/10/09	2	14.40	14	14.10	14.40	-12	2,021	-0.59%
2018/10/03	0	0.00	10	13.20	13.10	-10	1,852	-0.54%
2018/10/02	0	0.00	1	12.50	12.85	-1	1,818	-0.06%
2018/09/28	5	12.18	4	12.31	12.05	1	1,801	0.06%
2018/09/27	39	12.82	110	12.09	12.00	-71	1,824	-3.89%	大賣/
2018/09/25	0	0.00	2	13.55	13.40	-2	1,803	-0.11%
2018/09/21	0	0.00	20	13.90	13.85	-20	1,798	-1.11%
2018/09/14	0	0.00	10	13.95	14.00	-10	1,932	-0.52%
2018/08/21	10	14.05	10	14.05	14.05	0	2,719	0.00%
2018/08/20	10	14.10	0	0.00	14.05	10	2,593	0.39%
2018/08/16	0	0.00	2	13.90	14.05	-2	2,527	-0.08%
2018/08/15	2	14.30	0	0.00	14.05	2	2,521	0.08%
2018/08/13	14	13.90	0	0.00	14.00	14	2,407	0.58%
2018/08/06	0	0.00	4	14.40	14.40	-4	2,644	-0.15%
2018/08/01	10	14.55	0	0.00	14.70	10	2,757	0.36%
2018/07/30	15	14.30	0	0.00	14.25	15	2,827	0.53%
2018/07/19	0	0.00	27	15.30	15.25	-27	3,217	-0.84%
2018/07/10	10	14.90	5	14.95	14.90	5	3,255	0.15%
2018/07/09	10	14.70	1	15.00	15.00	9	3,282	0.27%
2018/07/05	0	0.00	10	15.35	15.35	-10	3,331	-0.30%
2018/07/04	1	15.35	15	15.30	15.30	-14	3,299	-0.42%
2018/07/03	0	0.00	1	14.30	14.50	-1	3,258	-0.03%
2018/06/29	0	0.00	10	14.00	14.40	-10	3,254	-0.31%
2018/06/27	5	14.20	0	0.00	14.00	5	3,215	0.16%
2018/06/25	0	0.00	20	14.75	14.75	-20	3,308	-0.60%
2018/06/20	2	14.80	0	0.00	14.80	2	3,276	0.06%
2018/06/14	10	15.00	0	0.00	14.95	10	3,293	0.30%
2018/06/12	0	0.00	15	15.28	15.30	-15	3,287	-0.46%
2018/06/05	0	0.00	2	15.75	15.90	-2	3,269	-0.06%
2018/06/04	7	15.64	30	15.30	15.65	-23	3,208	-0.72%
2018/06/01	0	0.00	5	15.25	15.05	-5	3,004	-0.17%
2018/05/29	1	15.20	0	0.00	15.20	1	3,033	0.03%
2018/05/28	0	0.00	1	15.30	15.25	-1	3,065	-0.03%
2018/05/25	0	0.00	5	15.40	15.30	-5	3,201	-0.16%
2018/05/24	10	15.35	0	0.00	15.35	10	3,242	0.31%
2018/05/21	1	15.80	0	0.00	15.80	1	3,375	0.03%
2018/05/18	10	16.00	10	15.95	15.90	0	3,403	0.00%
2018/05/17	23	15.74	2	15.95	15.65	21	3,393	0.62%
2018/05/14	0	0.00	12	16.54	16.40	-12	3,570	-0.34%
2018/05/11	2	15.95	5	16.08	16.10	-3	3,479	-0.09%
2018/05/10	0	0.00	5	15.94	15.85	-5	3,517	-0.14%
2018/05/09	0	0.00	3	15.60	15.55	-3	3,497	-0.09%
2018/05/08	10	15.90	10	15.65	15.85	0	3,525	0.00%
2018/05/07	0	0.00	22	16.01	15.90	-22	3,547	-0.62%
2018/05/03	0	0.00	3	15.80	15.60	-3	3,640	-0.08%
2018/05/02	3	15.50	3	16.18	16.10	0	3,718	0.00%
2018/04/30	10	15.10	17	14.57	15.10	-7	3,601	-0.19%
2018/04/27	0	0.00	20	13.80	13.75	-20	3,897	-0.51%
2018/04/26	15	14.22	0	0.00	13.80	15	4,353	0.34%
2018/04/25	14	14.44	0	0.00	14.35	14	4,831	0.29%
2018/04/23	0	0.00	50	15.00	14.90	-50	4,887	-1.02%
2018/04/20	0	0.00	18	15.18	15.15	-18	4,926	-0.37%
2018/04/17	4	14.99	0	0.00	14.90	4	5,029	0.08%
2018/04/12	0	0.00	3	15.35	15.20	-3	5,081	-0.06%
2018/04/11	1	15.25	0	0.00	15.30	1	5,191	0.02%
2018/04/09	2	15.30	43	15.29	15.25	-41	5,115	-0.80%
2018/04/02	3	14.95	0	0.00	15.00	3	5,159	0.06%
2018/03/31	0	0.00	2	15.10	14.90	-2	5,171	-0.04%
2018/03/30	2	14.95	2	15.10	15.00	0	5,180	0.00%
2018/03/29	5	14.62	0	0.00	14.45	5	5,145	0.10%
2018/03/28	3	15.05	2	14.90	14.90	1	5,080	0.02%
2018/03/27	7	15.29	8	15.43	15.15	-1	5,041	-0.02%
2018/03/26	8	15.21	10	15.47	15.15	-2	5,013	-0.04%
2018/03/23	18	15.30	3	15.35	15.40	15	5,007	0.30%
2018/03/22	15	16.33	29	16.32	16.15	-14	4,923	-0.28%
2018/03/21	3	17.20	3	17.30	17.30	0	4,750	0.00%
2018/03/19	3	17.25	3	17.10	17.10	0	4,781	0.00%
2018/03/12	4	17.54	0	0.00	17.30	4	4,877	0.08%
2018/03/08	0	0.00	30	17.57	17.60	-30	4,893	-0.61%
2018/03/07	3	17.10	3	17.20	17.25	0	4,931	0.00%
2018/03/06	2	17.20	0	0.00	17.10	2	5,141	0.04%
2018/03/05	6	17.19	0	0.00	17.00	6	5,149	0.12%
2018/03/02	10	17.28	0	0.00	17.15	10	5,128	0.19%
2018/02/27	19	18.55	8	18.11	18.15	11	5,066	0.22%
2018/02/23	0	0.00	5	18.20	18.20	-5	5,027	-0.10%
2018/02/22	1	17.80	10	17.70	17.90	-9	5,047	-0.18%
2018/02/21	0	0.00	4	17.28	17.60	-4	5,037	-0.08%
2018/02/12	2	16.85	0	0.00	16.65	2	4,966	0.04%
2018/02/09	48	16.10	3	16.70	16.70	45	4,937	0.91%
2018/02/08	4	17.06	2	16.90	16.90	2	4,909	0.04%
2018/02/07	18	17.08	3	17.05	17.05	15	4,901	0.31%
2018/02/06	432	17.11	0	0.00	16.55	432	4,972	8.69%	大買/鉅額交易
2018/02/05	3	18.10	0	0.00	18.15	3	4,786	0.06%
2018/02/02	0	0.00	14	18.50	18.50	-14	4,786	-0.29%
2018/02/01	0	0.00	1	18.95	18.50	-1	4,814	-0.02%
2018/01/31	6	18.37	8	18.58	18.60	-2	4,760	-0.04%
2018/01/30	4	18.40	4	18.55	18.35	0	4,830	0.00%
2018/01/29	11	18.49	10	18.52	18.45	1	4,853	0.02%
2018/01/26	1	18.45	6	18.57	18.50	-5	4,938	-0.10%
2018/01/25	7	18.94	17	18.99	18.95	-10	5,075	-0.20%
2018/01/24	34	18.80	19	18.81	19.00	15	5,029	0.30%
2018/01/23	5	18.49	3	18.45	18.45	2	4,905	0.04%
2018/01/22	26	19.12	71	19.20	18.90	-45	4,807	-0.94%
2018/01/19	1,402	18.10	1,390	18.22	18.75	12	4,514	0.27%	大買/大賣/
2018/01/18	145	17.57	3	17.62	17.55	142	4,056	3.50%	大買/鉅額交易
2018/01/15	2	17.10	0	0.00	17.05	2	3,541	0.06%
2018/01/11	55	17.20	0	0.00	17.15	55	3,472	1.58%
2018/01/10	0	0.00	1	17.30	17.25	-1	3,463	-0.03%
2018/01/05	50	17.60	0	0.00	17.55	50	3,452	1.45%
2018/01/04	1	17.75	1	17.80	17.75	0	3,471	0.00%