金雨 (4503)-元大-士林券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
54.6
漲跌
▼1.2
漲幅
-2.15%
成交量
176張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	59.30	57.40	-2	1,680	-0.12%
2024/05/07	3	58.77	0	0.00	57.40	3	1,663	0.18%
2024/05/06	0	0.00	3	55.60	59.70	-3	1,637	-0.18%
2024/04/30	1	54.80	0	0.00	54.40	1	1,615	0.06%
2024/04/26	2	55.50	0	55.00	54.10	2	1,613	0.12%
2024/04/24	0	0.00	1	54.40	54.90	-1	1,608	-0.06%
2024/04/22	0	0.00	1	54.30	53.80	-1	1,605	-0.06%
2024/04/19	1	56.90	0	0.00	56.50	1	1,603	0.06%
2024/04/12	0	0.00	1	59.80	59.50	-1	1,601	-0.06%
2024/04/11	3	60.10	0	0.00	59.50	3	1,597	0.19%
2024/04/09	5	63.20	4	62.25	62.30	1	1,583	0.06%
2024/04/01	1	62.10	0	0.00	61.90	1	1,573	0.06%
2024/03/28	1	63.40	0	0.00	62.80	1	1,559	0.06%
2024/03/27	1	64.90	1	64.20	64.20	0	1,545	0.00%
2024/03/22	0	0.00	2	64.70	65.40	-2	1,474	-0.14%
2024/03/21	1	65.90	1	66.90	64.00	0	1,446	0.00%
2024/03/20	4	66.88	0	0.00	66.00	4	1,418	0.28%
2024/03/19	19	68.70	13	69.14	68.50	6	1,357	0.44%
2024/03/18	4	66.48	15	66.37	67.10	-11	1,091	-1.01%
2024/03/15	1	60.70	0	0.00	63.00	1	911	0.11%
2024/03/14	0	61.00	0	0.00	59.00	0	887	0.00%
2024/03/13	4	62.90	0	0.00	61.50	4	885	0.45%
2024/03/04	0	0.00	1	62.30	60.80	-1	862	-0.12%
2024/02/29	9	65.39	0	65.40	65.00	9	830	1.08%
2024/02/27	1.1	67.90	0	0.00	67.20	1.1	798	0.13%
2024/02/22	5	61.50	0	0.00	61.30	5	620	0.81%
2024/02/21	0	0.00	3	60.63	61.30	-3	603	-0.50%
2024/02/19	3	61.50	0	0.00	60.50	3	568	0.53%
2024/02/16	0	0.00	1	59.30	60.50	-1	532	-0.19%
2024/02/15	1	59.60	0	0.00	59.60	1	483	0.21%
2024/02/02	0	0.00	1	55.00	54.50	-1	425	-0.24%
2023/12/29	1	52.50	1	52.00	52.00	0	1,188	0.00%
2023/12/28	1	51.90	1	52.80	52.50	0	1,189	0.00%
2023/12/27	1	52.00	1	51.90	51.90	0	1,188	0.00%
2023/11/30	2	58.15	2	57.95	57.10	0	1,137	0.00%
2023/11/22	1	51.10	0	0.00	51.10	1	1,079	0.09%
2023/10/31	1	52.40	1	49.85	49.05	0	1,105	0.00%
2023/10/30	1	53.00	1	52.40	52.40	0	1,116	0.00%
2023/10/27	1	53.30	1	53.10	53.10	0	1,144	0.00%
2023/10/23	1	60.10	1	59.50	58.70	0	1,345	0.00%
2023/10/19	1	58.70	1	61.40	60.10	0	1,354	0.00%
2023/10/17	0	0.00	1	64.70	64.20	-1	1,343	-0.07%
2023/10/16	7	67.40	5	65.00	65.20	2	1,306	0.15%
2023/10/13	2	63.55	3	65.03	66.00	-1	1,110	-0.09%
2023/10/12	0	0.00	1	58.50	60.00	-1	999	-0.10%
2023/10/11	1	58.00	1	58.40	58.40	0	965	0.00%
2023/09/13	0	0.00	10	51.80	52.30	-10	1,765	-0.57%
2023/09/11	0	0.00	1	52.70	52.30	-1	1,778	-0.06%
2023/09/08	0	0.00	1	53.60	54.10	-1	1,784	-0.06%
2023/09/06	1	55.00	0	0.00	55.20	1	1,833	0.05%
2023/09/05	1	53.90	0	0.00	53.90	1	1,843	0.05%
2023/08/29	1	54.60	5	55.40	54.60	-4	1,954	-0.20%
2023/08/28	5	56.56	0	0.00	55.70	5	1,974	0.25%
2023/08/21	1	59.20	1	59.60	61.00	0	2,104	0.00%
2023/08/18	1	61.10	0	0.00	59.20	1	2,118	0.05%
2023/08/16	1	59.30	1	60.70	61.20	0	2,203	0.00%
2023/08/14	1	61.90	1	61.30	61.00	0	2,266	0.00%
2023/08/10	11	64.07	2	63.40	62.00	9	2,345	0.38%
2023/08/09	2	65.40	0	0.00	65.50	2	2,393	0.08%
2023/08/07	1	64.10	1	64.60	64.90	0	2,978	0.00%
2023/08/04	2	63.55	0	0.00	62.30	2	3,165	0.06%
2023/07/31	1	74.40	1	73.80	72.00	0	3,282	0.00%
2023/07/28	1	76.10	1	76.00	75.20	0	3,267	0.00%
2023/07/27	3	79.30	0	0.00	77.50	3	3,243	0.09%
2023/07/26	0	0.00	25	76.67	76.00	-25	3,131	-0.80%
2023/07/18	4	71.15	0	0.00	70.30	4	3,051	0.13%
2023/07/14	8	70.91	1	70.60	70.60	7	3,033	0.23%
2023/07/12	6	71.27	0	0.00	70.60	6	3,026	0.20%
2023/07/11	7	74.66	0	0.00	72.70	7	3,026	0.23%
2023/07/10	1	75.50	1	76.10	75.10	0	3,029	0.00%
2023/07/07	0	0.00	14	75.96	74.20	-14	3,005	-0.47%
2023/07/06	11	74.02	0	0.00	73.60	11	3,053	0.36%
2023/07/05	5	77.64	1	78.20	77.00	4	3,052	0.13%
2023/07/04	0	0.00	3	80.10	80.10	-3	2,898	-0.10%
2023/07/03	1	71.00	3	72.20	72.90	-2	2,868	-0.07%
2023/06/30	1	69.00	8	71.24	71.90	-7	2,830	-0.25%
2023/06/29	1	66.40	1	67.50	69.00	0	2,780	0.00%
2023/06/28	5	67.02	2	67.60	66.50	3	2,756	0.11%
2023/06/27	9	71.42	2	70.40	67.00	7	2,708	0.26%
2023/06/26	1	63.80	3	69.90	70.10	-2	2,503	-0.08%
2023/06/21	1	62.50	2	63.30	63.80	-1	2,423	-0.04%
2023/06/20	1	60.40	1	60.90	61.70	0	2,409	0.00%
2023/06/19	0	0.00	2	60.90	60.60	-2	2,408	-0.08%
2023/06/16	1	60.80	11	61.17	60.70	-10	2,406	-0.42%
2023/06/15	1	61.20	1	61.80	61.10	0	2,401	0.00%
2023/06/14	1	60.60	1	61.30	61.70	0	2,391	0.00%
2023/06/13	2	60.20	0	0.00	60.60	2	2,385	0.08%
2023/06/12	1	61.30	3	60.80	60.80	-2	2,382	-0.08%
2023/06/09	1	65.00	0	0.00	64.90	1	2,353	0.04%
2023/06/08	2	65.65	0	0.00	64.60	2	2,347	0.09%
2023/06/07	1	63.00	3	65.60	66.10	-2	2,324	-0.09%
2023/06/02	1	64.40	0	0.00	63.10	1	2,299	0.04%
2023/06/01	2	65.75	1	64.70	65.10	1	2,291	0.04%
2023/05/31	11	65.81	1	64.50	65.60	10	2,267	0.44%
2023/05/30	1	62.00	4	63.28	63.20	-3	2,239	-0.13%
2023/05/29	1	60.80	3	62.40	62.00	-2	2,202	-0.09%
2023/05/26	2	59.75	0	0.00	59.80	2	2,188	0.09%
2023/05/25	1	59.20	0	0.00	58.70	1	2,181	0.05%
2023/05/24	1	60.20	0	0.00	59.60	1	2,213	0.05%
2023/05/23	1	60.00	1	60.70	60.60	0	2,241	0.00%
2023/05/22	1	58.70	1	60.80	60.30	0	2,289	0.00%
2023/05/19	1	62.20	1	62.50	62.70	0	2,280	0.00%
2023/05/18	1	62.90	0	0.00	62.20	1	2,263	0.04%
2023/05/17	1	60.80	1	62.50	62.40	0	2,244	0.00%
2023/05/16	1	59.70	2	60.40	60.70	-1	2,245	-0.04%
2023/05/12	3	60.23	3	59.93	59.60	0	2,248	0.00%
2023/05/11	9	68.30	6	69.10	62.00	3	2,150	0.14%
2023/05/10	2	62.90	1	63.50	67.60	1	1,715	0.06%
2023/05/09	1	61.50	2.6	61.97	61.50	-1.6	1,521	-0.10%
2023/05/04	1	53.80	1	53.40	53.50	0	1,341	0.00%
2023/05/03	1	53.60	1	54.80	54.60	0	1,333	0.00%
2023/05/02	1	52.70	1	53.50	54.60	0	1,336	0.00%
2023/04/28	1	52.70	1	52.70	52.70	0	1,325	0.00%
2023/04/27	1	52.60	1	53.60	53.00	0	1,317	0.00%
2023/04/26	1	53.60	1	53.30	53.20	0	1,308	0.00%
2023/04/21	1	59.60	0	0.00	54.50	1	1,286	0.08%
2023/04/20	1	58.10	2	58.35	58.90	-1	1,250	-0.08%
2023/04/19	2	58.25	1	58.10	58.10	1	1,229	0.08%
2023/04/17	1	56.80	1	57.20	57.20	0	1,198	0.00%
2023/04/14	1	55.30	3	55.97	55.70	-2	1,182	-0.17%
2023/04/13	3	56.43	1	57.30	56.00	2	1,165	0.17%
2023/04/11	2	53.85	2	53.55	55.80	0	1,128	0.00%
2023/04/10	1	49.15	1	50.70	53.20	0	1,030	0.00%
2023/03/31	0	0.00	1	48.50	48.65	-1	1,104	-0.09%
2023/03/23	1	47.55	0	0.00	47.35	1	1,076	0.09%
2023/03/10	1	45.85	1	46.95	45.50	0	1,011	0.00%
2023/03/09	1	46.50	1	48.05	47.60	0	999	0.00%
2023/02/23	0	0.00	1	48.15	48.10	-1	887	-0.11%
2023/02/22	0	0.00	2	47.55	48.40	-2	875	-0.23%
2023/02/21	0	0.00	1	48.30	48.85	-1	840	-0.12%
2023/02/20	3	48.00	2	48.15	48.15	1	796	0.13%
2023/02/17	1	45.90	0	0.00	47.70	1	728	0.14%
2023/02/16	0	0.00	1	44.20	44.50	-1	667	-0.15%
2023/02/15	0	0.00	1	42.70	43.40	-1	652	-0.15%
2023/02/14	2	45.53	0	0.00	44.05	2	634	0.32%
2023/02/13	5	44.60	6	45.08	45.10	-1	594	-0.17%
2023/02/10	2	43.35	0	0.00	43.65	2	536	0.37%
2023/02/08	0	0.00	1	41.20	41.35	-1	479	-0.21%
2023/02/06	0	0.00	5	38.56	39.20	-5	454	-1.10%
2023/01/04	5	39.96	0	0.00	39.45	5	464	1.08%
2022/12/27	12	41.94	14	41.85	40.00	-2	429	-0.47%
2022/12/23	1	37.85	2	37.83	38.40	-1	352	-0.28%
2022/12/20	0	0.00	1	36.50	35.90	-1	354	-0.28%
2022/11/14	0	0.00	1	36.20	36.00	-1	1,405	-0.07%
2022/10/11	2	35.55	0	0.00	35.50	2	1,998	0.10%
2022/09/29	0	0.00	1	37.60	36.80	-1	2,275	-0.04%
2022/09/28	2	36.55	0	0.00	36.50	2	2,356	0.08%
2022/09/27	2	36.08	2	37.00	37.00	0	2,433	0.00%
2022/09/26	2	36.45	0	0.00	36.60	2	2,482	0.08%
2022/09/23	1	39.80	1	38.00	38.00	0	2,533	0.00%
2022/09/19	1	38.10	0	0.00	38.15	1	2,870	0.03%
2022/09/16	2	44.03	1	41.55	41.30	1	3,104	0.03%
2022/09/15	1	45.50	1	44.55	43.70	0	3,097	0.00%
2022/09/14	0	0.00	2.4	43.05	43.05	-2.4	3,148	-0.08%
2022/09/13	0	0.00	3	40.05	39.15	-3	3,238	-0.09%
2022/09/06	1	36.90	0	0.00	36.85	1	3,879	0.03%
2022/09/05	2	37.58	0	0.00	37.00	2	3,984	0.05%
2022/08/31	1	38.50	0	0.00	40.00	1	4,455	0.02%
2022/08/25	42	43.26	43	42.46	41.30	-1	4,385	-0.02%
2022/08/24	0	0.00	1	38.50	39.85	-1	4,259	-0.02%
2022/08/22	1	39.15	1	39.15	38.80	0	4,236	0.00%
2022/08/18	7	40.92	18	40.38	39.60	-11	4,286	-0.26%
2022/08/17	1	38.05	4	38.63	38.65	-3	4,118	-0.07%
2022/08/08	1	36.45	0	0.00	36.15	1	4,113	0.02%
2022/08/04	2	36.78	2	36.55	36.60	0	4,106	0.00%
2022/08/03	4	38.96	0	0.00	37.40	4	4,083	0.10%
2022/08/02	9	40.04	2	41.00	40.00	7	4,073	0.17%
2022/08/01	4	40.18	2	41.10	40.05	2	4,040	0.05%
2022/07/21	0	0.00	1	40.40	40.70	-1	3,917	-0.03%
2022/07/07	0	0.00	1	37.50	37.35	-1	3,697	-0.03%
2022/07/06	1	36.60	6	36.56	36.05	-5	3,617	-0.14%
2022/07/05	5	39.71	4	36.65	36.30	1	3,529	0.03%
2022/07/04	5	40.30	0	0.00	40.30	5	3,423	0.15%
2022/07/01	2	41.05	0	0.00	40.10	2	3,364	0.06%
2022/06/30	0	0.00	3	44.40	44.55	-3	3,293	-0.09%
2022/06/28	4	44.70	3	45.38	45.25	1	3,163	0.03%
2022/06/27	6	44.94	6	45.44	45.25	0	3,068	0.00%
2022/06/24	29	43.57	28	45.18	43.45	1	2,864	0.03%
2022/06/23	1	39.30	2	39.65	41.20	-1	2,582	-0.04%
2022/06/21	2	40.73	2	41.00	41.30	0	2,175	0.00%
2022/06/20	15	39.59	15	40.27	37.70	0	1,992	0.00%
2022/06/17	5	42.12	5	42.16	41.85	0	1,881	0.00%
2022/06/16	5	39.03	9	41.22	42.35	-4	1,523	-0.26%
2022/06/15	2	39.13	4	38.81	38.50	-2	1,392	-0.14%
2022/06/14	3	38.42	1	38.50	37.90	2	1,315	0.15%
2022/06/13	26	39.64	24	39.87	39.00	2	1,200	0.17%
2022/06/10	1	36.30	3	36.92	37.50	-2	914	-0.22%
2022/06/02	1	32.00	0	0.00	32.00	1	670	0.15%
2022/06/01	0	0.00	1	34.00	33.50	-1	662	-0.15%
2022/05/31	0	0.00	4	33.28	33.20	-4	639	-0.63%
2022/05/30	2	33.00	1	33.20	33.20	1	617	0.16%
2022/05/27	13	31.83	13	32.34	32.80	0	596	0.00%
2022/05/26	3	30.62	3	30.75	31.10	0	542	0.00%
2022/05/25	1	29.90	4	30.65	30.80	-3	466	-0.64%
2022/05/24	26	28.98	26	29.09	28.00	0	412	0.00%
2022/05/20	1	27.30	1	27.55	26.40	0	342	0.00%
2022/05/10	0	0.00	1	25.05	23.70	-1	301	-0.33%
2022/04/21	1	26.35	0	0.00	26.40	1	262	0.38%
2022/03/11	0	0.00	5	27.95	28.00	-5	550	-0.91%
2022/03/09	5	26.90	0	0.00	27.80	5	562	0.89%
2022/02/15	0	0.00	1	31.60	31.70	-1	819	-0.12%
2022/02/11	1	32.20	2	32.90	32.35	-1	834	-0.12%
2022/02/08	1	32.20	2	33.10	32.25	-1	860	-0.12%
2022/01/07	2	29.50	1	29.85	28.60	1	1,818	0.06%
2022/01/05	1	29.60	1	29.80	29.80	0	2,440	0.00%
2022/01/04	1	31.05	0	0.00	30.60	1	2,543	0.04%
2022/01/03	4	32.29	3	31.92	31.25	1	2,748	0.04%
2021/12/30	2	31.50	0	0.00	31.40	2	2,924	0.07%
2021/12/27	0	0.00	2	31.30	31.10	-2	3,143	-0.06%
2021/12/23	0	0.00	1	32.55	32.30	-1	3,515	-0.03%
2021/12/20	2	32.90	0	0.00	32.90	2	3,661	0.05%
2021/12/15	0	0.00	3	31.38	31.90	-3	3,828	-0.08%
2021/12/14	1	30.50	0	0.00	30.20	1	3,840	0.03%
2021/12/13	0	0.00	4	32.09	32.10	-4	3,828	-0.10%
2021/12/10	1	31.85	1	33.45	31.65	0	3,818	0.00%
2021/12/09	1	31.40	2	30.50	31.85	-1	3,749	-0.03%
2021/12/08	0	0.00	1	30.25	30.25	-1	3,675	-0.03%
2021/12/07	0	0.00	5	28.30	27.50	-5	3,673	-0.14%
2021/12/06	2	27.00	2	27.50	27.90	0	3,681	0.00%
2021/12/03	8	26.19	0	0.00	26.75	8	3,679	0.22%
2021/12/02	3	26.18	0	0.00	26.10	3	3,683	0.08%
2021/11/26	2	30.78	2	30.95	30.05	0	3,730	0.00%
2021/11/25	0	0.00	3	28.07	29.05	-3	3,635	-0.08%
2021/11/19	3	27.55	1	26.85	26.80	2	3,627	0.06%
2021/11/01	5	31.20	0	0.00	31.10	5	3,600	0.14%
2021/10/27	0	0.00	5	31.00	30.70	-5	3,474	-0.14%
2021/10/26	5	30.00	0	0.00	29.70	5	3,415	0.15%
2021/10/22	5	33.46	20	33.30	33.00	-15	3,330	-0.45%
2021/10/21	30	36.60	10	32.95	32.95	20	3,231	0.62%
2021/10/20	30	37.17	30	36.09	36.60	0	3,155	0.00%
2021/10/19	1	38.45	4	37.40	37.70	-3	3,107	-0.10%
2021/10/18	7	39.19	3	39.35	38.55	4	2,997	0.13%
2021/10/15	15	38.70	16	38.49	37.50	-1	2,842	-0.04%
2021/10/14	0	0.00	1	41.10	35.80	-1	2,662	-0.04%
2021/10/13	1	38.20	0	0.00	38.25	1	2,306	0.04%
2021/10/12	0	0.00	1	31.05	34.80	-1	2,028	-0.05%
2021/10/08	2	33.70	1	33.80	32.80	1	1,916	0.05%
2021/10/07	5	32.22	5	31.77	32.45	0	1,705	0.00%
2021/10/06	0	0.00	1	30.60	30.85	-1	1,516	-0.07%
2021/10/04	3	28.18	4	28.08	28.90	-1	1,383	-0.07%
2021/10/01	4	31.43	2	31.50	28.10	2	1,289	0.16%
2021/09/30	1	29.30	0	0.00	30.45	1	1,020	0.10%
2021/09/27	0	0.00	2	26.35	26.25	-2	819	-0.24%
2021/09/24	2	26.53	10	27.10	27.20	-8	723	-1.11%
2021/09/22	10	24.70	0	0.00	22.50	10	602	1.66%
2021/09/09	0	0.00	5	21.30	21.30	-5	426	-1.17%
2021/09/07	0	0.00	2	20.50	20.40	-2	407	-0.49%
2021/09/06	2	22.70	1	21.55	21.55	1	395	0.25%
2021/09/03	1	23.10	2	22.40	22.20	-1	380	-0.26%
2021/08/31	6	20.77	1	19.85	19.85	5	298	1.67%
2021/08/30	1	21.85	0	0.00	21.85	1	263	0.38%
2021/08/26	1	18.60	0	0.00	18.10	1	233	0.43%
2021/08/12	0	0.00	1	17.05	17.05	-1	189	-0.53%
2021/08/10	1	19.45	0	0.00	19.65	1	96	1.04%
2020/09/23	4	19.18	4	18.80	19.75	0	93	0.00%
2020/06/22	0	0.00	2	21.58	22.10	-2	96	-2.07%
2020/06/19	1	19.95	0	0.00	20.10	1	83	1.20%
2020/03/25	0	0.00	1	14.10	13.95	-1	43	-2.28%
2020/03/12	0	0.00	1	20.00	19.90	-1	28	-3.45%
2020/01/06	0	0.00	1	24.30	24.30	-1	84	-1.19%
2019/12/20	0	0.00	1	24.50	24.50	-1	83	-1.20%
2019/11/14	0	0.00	1	26.65	26.55	-1	86	-1.16%
2019/10/16	0	0.00	1	29.00	28.80	-1	64	-1.55%
2019/08/15	1	25.95	0	0.00	26.00	1	25	3.95%
2019/08/14	1	27.35	0	0.00	27.35	1	24	4.14%
2019/08/12	2	26.30	0	0.00	26.35	2	20	10.00%
2019/07/18	0	0.00	1	26.50	26.50	-1	21	-4.67%
2019/01/28	0	0.00	1	26.00	25.70	-1	36	-2.72%
2019/01/24	1	26.95	0	0.00	26.95	1	32	3.06%
2018/12/19	1	21.30	0	0.00	20.95	1	15	6.64%
2018/07/02	1	35.60	0	0.00	33.65	1	61	1.63%
2018/03/23	0	0.00	1	37.70	37.50	-1	59	-1.68%
2018/02/09	1	38.00	0	0.00	38.25	1	122	0.81%