銘鈺 (4545)-元大-士林券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
49.05
漲跌
▼0.20
漲幅
-0.41%
成交量
168張
產業
上市電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	15	49.70	0	0.00	49.05	15	1,664	0.90%
2024/11/22	0.1	55.20	0	0.00	54.40	0.1	1,820	0.00%
2024/11/06	6	60.07	4	59.10	60.50	2	1,839	0.11%
2024/11/04	4	57.30	0	0.00	58.40	4	1,819	0.22%
2024/11/01	0	59.30	0	0.00	59.50	0	1,807	0.00%
2024/10/29	5	64.00	0	0.00	64.30	5	1,801	0.28%
2024/10/28	7	65.86	0	0.00	65.00	7	1,799	0.39%
2024/10/25	30	74.27	17	73.87	72.20	13	1,713	0.76%
2024/10/24	7	69.63	101	68.63	73.80	-94	1,403	-6.70%	大賣/
2024/10/23	907	66.81	821	66.98	67.10	86	1,219	7.05%	大買/大賣/
2024/10/22	0	0.00	1	59.90	61.00	-1	1,116	-0.09%
2024/10/18	3	59.77	2	60.75	59.20	1	1,126	0.09%
2024/10/17	0	0.00	10	60.60	60.60	-10	1,108	-0.90%
2024/10/14	5	57.10	0	0.00	57.30	5	1,120	0.45%
2024/10/11	5	59.00	0	0.00	57.70	5	1,129	0.44%
2024/10/09	0	0.00	2	58.50	58.80	-2	1,114	-0.18%
2024/09/27	0	0.00	1	58.00	55.90	-1	1,274	-0.08%
2024/09/26	1	61.30	7	59.64	58.30	-6	1,268	-0.47%
2024/09/25	3	58.53	6	58.40	57.70	-3	1,260	-0.24%
2024/09/23	4	52.50	0	0.00	52.50	4	1,178	0.34%
2024/09/16	1	53.50	1	54.70	54.40	0	1,303	0.00%
2024/09/10	0	0.00	0.1	54.30	51.90	-0.1	1,559	0.00%
2024/09/09	1	53.00	1	53.40	54.00	0	1,578	0.00%
2024/09/04	0	0.00	1	54.20	54.20	-1	1,846	-0.05%
2024/09/03	6	58.70	1	58.70	57.60	5	1,839	0.27%
2024/09/02	1	58.30	34	58.89	58.30	-33	1,813	-1.82%
2024/08/30	4	56.28	3	56.70	55.50	1	1,757	0.06%
2024/08/27	0	0.00	1	53.20	53.20	-1	1,807	-0.06%
2024/08/23	1	53.40	0	0.00	54.00	1	1,841	0.05%
2024/08/22	1	54.20	0	0.00	54.10	1	1,864	0.05%
2024/08/16	0	0.00	1.1	55.61	57.00	-1.1	2,112	-0.05%
2024/08/15	0	0.00	1	53.70	53.80	-1	2,122	-0.05%
2024/08/14	4	52.68	0	0.00	52.30	4	2,126	0.19%
2024/08/12	1	54.80	0	0.00	52.80	1	2,209	0.05%
2024/08/09	0	0.00	3	51.40	51.40	-3	2,192	-0.14%
2024/08/08	3	47.00	3	48.00	46.75	0	2,192	0.00%
2024/08/01	6	57.27	0	0.00	57.00	6	2,174	0.28%
2024/07/31	6	56.72	16	57.18	56.60	-10	2,137	-0.47%
2024/07/26	0.1	54.60	0	0.00	54.90	0.1	2,059	0.00%
2024/07/23	11	55.84	7	57.01	56.40	4	2,051	0.19%
2024/07/22	0	0.00	10	56.40	55.60	-10	2,022	-0.49%
2024/07/18	10	55.00	11	56.03	56.00	-1	1,979	-0.05%
2024/07/17	16	55.31	15	54.77	54.40	1	1,961	0.05%
2024/07/12	10	51.90	0	0.00	51.90	10	1,899	0.53%
2024/07/11	2	56.40	0	0.00	54.20	2	1,875	0.11%
2024/07/09	13	58.85	0	0.00	56.80	13	1,832	0.71%
2024/07/08	5	61.10	0	0.00	61.60	5	1,801	0.28%
2024/07/05	5	60.72	13	63.42	66.40	-8	1,756	-0.46%
2024/07/02	10	55.65	0	0.00	55.10	10	1,661	0.60%
2024/07/01	11	56.63	11	57.25	55.40	0	1,650	0.00%
2024/06/27	0	0.00	35	55.10	54.00	-35	1,589	-2.20%
2024/06/24	6	59.22	11	58.30	58.00	-5	1,543	-0.32%
2024/06/21	0	0.00	1	63.80	61.50	-1	1,510	-0.07%
2024/06/20	21	60.71	15	61.05	61.10	6	1,426	0.42%
2024/06/19	14	59.57	21	60.30	62.70	-7	1,335	-0.52%
2024/06/18	0	0.00	5	57.00	57.00	-5	1,187	-0.42%
2024/06/17	5	46.55	0	0.00	51.90	5	1,173	0.43%
2024/06/14	10	48.85	4	49.00	47.20	6	1,135	0.53%
2024/06/13	3	47.55	0	0.00	49.00	3	1,101	0.27%
2024/06/12	1	47.15	9	48.39	48.45	-8	1,056	-0.76%
2024/06/04	10	43.20	0	0.00	43.10	10	805	1.24%
2024/06/03	1	42.30	1	42.75	43.90	0	792	0.00%
2024/05/30	10	41.60	0	0.00	40.85	10	788	1.27%
2024/05/29	17	43.40	11	42.66	42.30	6	802	0.75%
2024/05/28	16	43.87	5	44.20	44.10	11	777	1.41%
2024/05/27	21	45.32	3	45.53	44.60	18	748	2.40%
2024/05/24	12	41.72	31	42.52	44.55	-19	668	-2.84%
2024/05/23	24	41.15	2	42.05	40.50	22	594	3.70%
2024/05/22	0	0.00	1	40.95	42.35	-1	521	-0.19%
2024/05/21	7	36.26	11	38.28	38.50	-4	473	-0.84%
2024/05/20	1	37.80	0	0.00	35.00	1	438	0.23%
2024/05/17	4	36.80	0	0.00	37.00	4	427	0.94%
2024/05/16	2	36.90	8	37.48	37.80	-6	382	-1.57%
2024/05/15	5	34.45	0	0.00	34.40	5	328	1.52%
2024/05/13	2	34.70	10	35.39	35.05	-8	306	-2.61%
2024/05/10	0	0.00	1	33.10	33.00	-1	274	-0.36%
2024/04/17	0	0.00	1	33.40	32.90	-1	257	-0.39%
2024/04/15	9	33.85	0	0.00	33.55	9	248	3.61%
2024/04/11	2	32.50	0	0.00	32.65	2	228	0.88%
2024/04/10	0	0.00	46	33.95	33.95	-46	213	-21.60%
2024/03/21	5	30.80	0	0.00	31.15	5	172	2.89%
2024/03/08	6	32.23	0	0.00	31.25	6	153	3.91%
2024/03/07	5	34.35	0	0.00	33.60	5	145	3.44%
2024/03/06	15	35.27	0	0.00	34.95	15	136	11.01%
2024/03/05	6	36.57	33	36.28	35.50	-27	123	-21.78%
2024/03/04	28	34.05	2	33.25	34.25	26	78	32.95%
2024/02/29	0	31.30	0	0.00	30.90	0	46	0.00%
2024/02/26	8	31.06	0	0.00	31.00	8	43	18.28%
2024/02/20	7	30.74	0	0.00	31.30	7	43	16.16%
2023/12/18	1	29.30	0	0.00	29.40	1	31	3.13%
2023/06/08	0	29.88	0	0.00	29.80	0	97	0.00%
2023/06/07	1	29.70	0	0.00	29.85	1	97	1.03%
2022/04/18	0	0.00	2	29.10	29.10	-2	425	-0.47%
2022/04/07	0	0.00	2	31.90	31.80	-2	407	-0.49%
2022/04/01	2	32.45	0	0.00	32.40	2	379	0.53%
2022/03/24	2	31.98	1	31.60	31.65	1	363	0.28%
2022/03/16	3	32.25	3	31.25	31.60	0	251	0.00%
2022/03/15	4	34.48	7	32.84	31.25	-3	229	-1.31%
2022/03/14	2	33.20	0	0.00	33.80	2	82	2.43%
2022/03/11	2	30.35	0	0.00	30.75	2	52	3.84%
2021/11/24	0	0.00	1	28.50	28.50	-1	34	-2.91%
2021/11/22	1	29.10	0	0.00	28.65	1	33	2.97%
2021/10/19	0	0.00	1	25.70	25.65	-1	37	-2.69%
2021/09/16	0	0.00	5	26.30	26.30	-5	92	-5.38%
2021/06/30	1	25.95	0	0.00	26.00	1	591	0.17%
2021/06/02	1	27.90	1	28.25	28.00	0	593	0.00%
2021/04/23	1	37.50	1	37.90	38.55	0	243	0.00%
2021/04/21	1	30.25	1	30.95	31.90	0	143	0.00%
2021/04/13	0	0.00	4	31.60	30.15	-4	140	-2.85%
2021/04/12	0	0.00	5	32.00	31.55	-5	134	-3.71%
2021/03/23	0	0.00	5	29.28	29.25	-5	130	-3.82%
2021/03/22	5	29.65	0	0.00	29.70	5	133	3.74%
2021/01/15	0	0.00	1	30.20	30.00	-1	593	-0.17%
2021/01/12	0	0.00	2	30.45	29.50	-2	587	-0.34%
2021/01/11	8	30.37	2	30.38	30.75	6	585	1.02%
2020/12/29	0	0.00	3	30.25	30.30	-3	563	-0.53%
2020/12/25	3	30.43	0	0.00	30.30	3	559	0.54%
2020/12/23	0	0.00	2	29.90	29.95	-2	555	-0.36%
2020/12/22	2	30.00	0	0.00	29.80	2	554	0.36%
2020/12/17	1	30.90	2	31.10	31.05	-1	551	-0.18%
2020/12/16	2	30.15	2	31.00	31.00	0	551	0.00%
2020/12/14	2	30.40	0	0.00	30.50	2	547	0.37%
2020/12/10	0	0.00	4	31.60	30.60	-4	543	-0.74%
2020/12/09	4	31.61	2	32.20	31.60	2	538	0.37%
2020/12/08	2	31.58	0	0.00	32.50	2	531	0.38%
2020/12/01	0	0.00	4	34.80	34.90	-4	505	-0.79%
2020/11/30	0	0.00	2	34.70	34.65	-2	501	-0.40%
2020/11/24	2	36.90	0	0.00	35.40	2	476	0.42%
2020/11/20	3	37.83	1	36.65	36.50	2	450	0.44%
2020/11/19	2	39.90	0	0.00	38.20	2	425	0.47%
2020/11/18	3	41.05	4	41.11	40.75	-1	396	-0.25%
2020/11/17	1	40.00	0	0.00	40.45	1	352	0.28%
2020/06/22	0	0.00	10	31.50	31.95	-10	176	-5.66%
2020/06/18	0	0.00	1	29.75	29.95	-1	164	-0.61%
2020/06/17	1	28.95	0	0.00	28.80	1	160	0.62%
2020/06/16	5	28.85	0	0.00	28.90	5	161	3.09%
2020/06/09	0	0.00	1	29.85	29.50	-1	180	-0.55%
2020/06/03	5	27.20	0	0.00	27.20	5	259	1.93%
2020/04/24	0	0.00	2	27.20	27.00	-2	299	-0.67%
2020/04/22	2	27.45	0	0.00	27.30	2	299	0.67%
2020/04/17	1	28.55	1	28.90	27.75	0	295	0.00%
2020/04/08	1	24.15	0	0.00	24.20	1	276	0.36%
2020/03/05	1	28.55	1	28.95	28.60	0	132	0.00%
2020/02/27	1	28.50	2	29.00	28.95	-1	123	-0.81%
2020/02/25	0	0.00	1	28.00	28.00	-1	115	-0.86%
2020/02/24	2	28.08	2	28.40	27.95	0	113	0.00%
2020/02/21	1	27.50	1	27.75	27.65	0	107	0.00%
2020/02/20	2	26.45	2	26.78	27.65	0	100	0.00%
2019/11/27	1	28.15	1	28.60	28.40	0	75	0.00%
2019/09/18	0	0.00	2	22.10	22.25	-2	46	-4.26%
2019/04/09	0	0.00	2	25.30	25.70	-2	51	-3.88%
2019/04/08	3	25.30	0	0.00	25.50	3	51	5.88%
2018/11/22	1	25.05	1	25.15	25.15	0	72	0.00%
2018/09/10	0	0.00	4	32.80	31.80	-4	108	-3.68%
2018/08/29	0	0.00	1	32.50	31.80	-1	117	-0.85%
2018/06/05	0	0.00	5	36.00	35.95	-5	537	-0.93%
2018/06/01	0	0.00	5	35.20	35.00	-5	533	-0.94%
2018/05/16	1	37.50	0	0.00	37.25	1	461	0.22%
2018/05/11	10	42.50	0	0.00	41.80	10	439	2.28%
2018/05/10	1	47.50	2	47.98	44.50	-1	417	-0.24%
2018/05/09	1	46.80	6	46.23	45.65	-5	381	-1.31%
2018/05/08	6	45.05	0	0.00	43.35	6	337	1.78%
2018/05/02	0	0.00	1	39.00	38.80	-1	296	-0.34%
2018/04/26	4	38.45	0	0.00	37.05	4	294	1.36%
2018/04/24	0	0.00	2	39.90	40.00	-2	289	-0.69%
2018/04/19	3	48.38	0	0.00	47.75	3	264	1.13%
2018/04/18	1	46.20	1	48.00	48.40	0	232	0.00%
2018/04/17	1	44.90	1	45.30	44.00	0	194	0.00%
2018/04/13	7	44.20	2	43.10	44.90	5	149	3.34%
2018/02/02	4	37.95	0	0.00	37.90	4	142	2.81%
2018/01/30	1	38.50	0	0.00	38.50	1	168	0.59%
2018/01/04	1	46.05	1	46.35	46.35	0	443	0.00%