桓達 (4549)-元大-士林券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
96.1
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	7	93.14	92.60	-7	44	-15.70%
2024/04/16	0	0.00	7	94.17	94.10	-7	43	-15.96%
2024/04/08	7	96.77	0	0.00	95.80	7	42	16.29%
2024/02/16	3	95.00	0	0.00	95.30	3	35	8.51%
2024/01/29	0.3	93.80	0	0.00	93.60	0.3	30	1.11%
2023/11/10	0	0.00	1	86.40	86.50	-1	26	-3.83%
2023/08/29	1	89.10	0	0.00	88.90	1	174	0.57%
2023/08/04	1	99.50	0	0.00	99.50	1	187	0.53%
2023/07/24	0.1	100.38	0	0.00	100.50	0.1	192	0.07%
2023/07/14	0.1	109.50	0	0.00	106.00	0.1	186	0.04%
2023/07/13	0	106.00	0	0.00	105.50	0	184	0.02%
2023/07/12	0.2	106.00	0	0.00	105.00	0.2	182	0.11%
2023/07/11	1.1	105.52	0	0.00	106.00	1.1	181	0.58%
2023/06/28	1	113.50	0	0.00	113.00	1	158	0.63%
2023/06/26	0.1	115.50	0	0.00	112.50	0.1	155	0.06%
2023/06/20	1	117.50	7	118.14	116.00	-6	142	-4.23%
2023/06/19	7	110.00	0	0.00	111.50	7	119	5.85%
2023/06/16	0	101.50	0	0.00	101.50	0	89	0.04%
2023/06/13	0	100.75	0	0.00	101.50	0	91	0.04%
2023/06/09	0	0.00	0.1	99.20	99.00	-0.1	83	-0.08%
2023/06/07	0	0.00	0	98.00	98.10	0	82	-0.05%
2023/06/02	0.1	98.30	0	0.00	97.90	0.1	88	0.06%
2023/05/15	0	0.00	1	96.00	94.90	-1	93	-1.08%
2023/05/12	1	99.70	0	0.00	98.50	1	88	1.13%
2023/05/02	0.1	95.70	0	0.00	96.00	0.1	77	0.13%
2023/04/26	0.1	93.30	0	0.00	93.30	0.1	71	0.08%
2023/04/20	0.1	94.60	0	0.00	93.30	0.1	69	0.14%
2023/04/19	0.1	94.50	0	0.00	94.40	0.1	69	0.07%
2023/04/10	0	94.50	0	0.00	93.90	0	63	0.00%
2023/03/22	0	0.00	5	92.40	92.20	-5	56	-8.85%
2023/03/21	5	92.20	0	0.00	92.40	5	55	9.09%
2023/03/20	0	0.00	2	91.60	91.70	-2	54	-3.70%
2023/02/09	0	86.00	0	0.00	85.80	0	54	0.00%
2023/02/02	0.5	85.00	0	0.00	84.80	0.5	53	0.85%
2022/09/30	1	86.40	0	0.00	86.40	1	45	2.21%
2022/09/16	0	0.00	0.1	88.60	88.80	-0.1	40	-0.20%
2022/09/15	0	0.00	0	89.00	88.80	0	40	-0.11%
2022/09/08	0.1	86.50	0	0.00	86.00	0.1	35	0.28%
2022/08/31	0	86.30	0	0.00	86.00	0	34	0.09%
2022/05/20	1	86.80	0	0.00	86.70	1	69	1.44%
2022/05/18	1	87.50	0	0.00	87.50	1	69	1.44%
2022/05/03	1	91.20	0	0.00	91.00	1	81	1.23%
2022/04/29	1	92.00	0	0.00	92.00	1	82	1.22%
2022/04/25	1	92.00	0	0.00	92.00	1	84	1.19%
2022/03/14	1	92.30	0	0.00	92.70	1	90	1.10%
2022/02/14	0	0.00	6	91.57	91.60	-6	86	-6.91%
2022/01/18	1	91.80	0	0.00	91.30	1	72	1.37%
2022/01/14	1	91.00	0	0.00	92.30	1	71	1.40%
2022/01/12	2	93.00	0	0.00	93.10	2	69	2.87%
2022/01/10	8	92.63	7	93.34	93.80	1	63	1.57%
2022/01/07	7	92.59	0	0.00	91.00	7	56	12.49%
2021/12/24	2	88.10	0	0.00	88.60	2	45	4.36%
2021/12/14	1	87.80	0	0.00	87.90	1	47	2.10%
2021/12/13	1	88.00	0	0.00	88.50	1	47	2.12%
2021/04/14	0	0.00	4	88.80	89.40	-4	153	-2.60%
2021/04/09	0	0.00	1	98.10	95.00	-1	143	-0.69%
2021/04/08	1	96.00	0	0.00	97.10	1	137	0.73%
2021/04/07	1	94.30	1	94.90	95.70	0	129	0.00%
2021/03/26	4	89.38	0	0.00	89.60	4	113	3.53%
2021/01/11	0	0.00	3	80.37	80.00	-3	74	-4.00%
2021/01/08	137	83.53	134	83.38	79.60	3	68	4.39%	大買/大賣/
2020/11/26	0	0.00	1	75.40	75.60	-1	45	-2.19%
2020/11/23	1	75.20	0	0.00	75.50	1	54	1.85%
2020/09/25	1	70.00	0	0.00	69.90	1	73	1.35%
2020/02/24	1	80.00	0	0.00	79.70	1	37	2.66%
2019/02/20	0	0.00	1	82.50	82.50	-1	235	-0.42%
2019/02/14	1	81.90	0	0.00	82.00	1	215	0.47%
2018/04/27	0	0.00	1	99.50	100.00	-1	730	-0.14%
2018/04/26	0	0.00	2	99.25	99.50	-2	729	-0.27%
2018/04/25	0	0.00	2	99.50	102.00	-2	728	-0.27%
2018/04/18	0	0.00	1	106.00	103.50	-1	699	-0.14%
2018/04/17	1	103.50	1	103.50	104.50	0	674	0.00%
2018/04/16	1	104.50	1	104.00	103.00	0	653	0.00%
2018/04/13	5	106.90	1	107.50	107.50	4	647	0.62%
2018/04/12	1	106.00	1	106.50	104.50	0	629	0.00%
2018/04/11	1	113.50	0	0.00	108.00	1	620	0.16%
2018/04/10	0	0.00	3	104.50	108.50	-3	585	-0.51%
2018/03/30	1	105.50	0	0.00	104.50	1	551	0.18%
2018/03/08	0	0.00	1	105.50	105.00	-1	516	-0.19%
2018/03/06	1	108.50	0	0.00	109.00	1	507	0.20%
2018/02/07	0	0.00	1	97.00	95.00	-1	286	-0.35%
2018/02/06	2	95.50	0	0.00	94.30	2	273	0.73%
2018/02/02	2	109.00	0	0.00	106.50	2	238	0.84%