力達-KY (4552)-元大-士林券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.90
漲跌
▼0.45
漲幅
-1.48%
成交量
393張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.8	30.50	0	0.00	30.40	0.8	303	0.28%
2024/02/16	0	0.00	2	30.75	30.65	-2	354	-0.56%
2024/02/02	2	32.05	0	0.00	31.85	2	409	0.49%
2024/01/09	0	0.00	5	31.60	32.05	-5	636	-0.79%
2023/12/06	0	0.00	0.5	31.90	31.85	-0.5	799	-0.06%
2023/11/28	1	31.45	0	0.00	31.45	1	806	0.12%
2023/10/20	1	39.40	8	39.54	38.10	-7	589	-1.19%
2023/10/19	3	38.37	1	38.80	38.90	2	549	0.36%
2023/10/17	5	38.35	50	39.07	38.60	-45	512	-8.77%
2023/10/16	1	39.25	1	39.50	39.05	0	497	0.00%
2023/10/13	45	38.54	6	39.23	38.60	39	463	8.41%
2023/10/12	11	37.45	0	0.00	37.60	11	403	2.72%
2023/09/11	0	0.00	2	35.20	34.70	-2	318	-0.63%
2023/09/07	1	34.55	0	0.00	34.55	1	322	0.31%
2023/09/05	1	35.20	0	0.00	34.95	1	329	0.30%
2023/09/01	0	0.00	2	35.90	35.90	-2	317	-0.63%
2023/08/15	0	0.00	1	31.95	31.90	-1	323	-0.31%
2023/08/09	0	0.00	1	32.20	32.00	-1	327	-0.31%
2023/08/08	3	32.28	1	32.50	32.25	2	327	0.61%
2023/07/26	0	0.00	1	31.55	31.35	-1	342	-0.29%
2023/07/25	1	31.55	1	31.65	31.40	0	342	0.00%
2023/07/21	1	31.80	2	31.90	32.00	-1	339	-0.29%
2023/07/20	1	31.55	0	0.00	31.55	1	336	0.30%
2023/07/19	0	0.00	1	31.60	31.35	-1	338	-0.30%
2023/07/17	0	0.00	1	32.25	32.35	-1	336	-0.30%
2023/07/12	2	32.53	0	0.00	32.50	2	336	0.59%
2023/07/11	1	32.55	0	0.00	32.60	1	339	0.29%
2023/06/27	0	0.00	0.1	33.35	32.85	-0.1	338	-0.03%
2023/06/09	2	35.00	0	0.00	34.80	2	294	0.68%
2023/06/08	1	35.65	2	35.73	35.50	-1	288	-0.35%
2023/06/07	0	0.00	5	35.59	35.55	-5	286	-1.74%
2023/06/06	1	35.60	2	36.20	35.70	-1	284	-0.35%
2023/06/02	1	36.00	2	36.60	35.95	-1	269	-0.37%
2023/06/01	4.1	36.43	6	36.54	36.60	-1.9	263	-0.72%
2023/05/31	3	35.58	4	36.08	35.60	-1	241	-0.41%
2023/05/30	1	35.25	0	0.00	34.85	1	230	0.43%
2023/05/29	2	35.25	0	0.00	35.20	2	228	0.88%
2023/05/19	1	33.55	0	0.00	33.50	1	197	0.51%
2023/05/16	1	32.80	0	0.00	33.10	1	190	0.52%
2023/05/12	0	0.00	3	33.32	33.95	-3	183	-1.63%
2023/05/10	3	34.87	0	0.00	34.55	3	184	1.63%
2023/05/08	2	33.90	0	0.00	33.80	2	174	1.15%
2023/05/02	1	33.80	0	0.00	33.70	1	158	0.63%
2023/04/19	0	0.00	4	33.56	33.40	-4	139	-2.87%
2023/04/14	2	34.20	0	0.00	33.90	2	127	1.57%
2023/04/10	4	32.65	0	0.00	32.20	4	103	3.86%
2023/02/01	0	0.00	20	30.66	30.75	-20	70	-28.50%
2023/01/16	20	30.76	0	0.00	30.80	20	67	29.48%
2023/01/13	0	0.00	8	30.35	30.40	-8	67	-11.88%
2023/01/12	8	30.63	0	0.00	30.70	8	67	11.94%
2023/01/10	8	30.79	8	30.64	31.00	0	63	0.00%
2022/12/06	1	29.70	1	29.55	29.50	0	53	0.00%
2022/11/24	0	0.00	2	29.30	29.30	-2	58	-3.42%
2022/11/14	2	30.10	0	0.00	30.30	2	54	3.66%
2022/11/10	0	0.00	8.1	29.17	29.20	-8.1	51	-15.76%
2022/11/08	0	0.00	0.8	29.10	29.25	-0.8	50	-1.59%
2022/09/02	0	0.00	1	30.05	30.10	-1	52	-1.91%
2022/09/01	1	30.00	2	30.25	30.10	-1	51	-1.93%
2022/08/31	2	29.73	0	0.00	30.10	2	50	3.94%
2022/08/11	0	0.00	1	29.25	29.40	-1	46	-2.17%
2022/07/12	0	0.00	4	27.75	27.45	-4	48	-8.23%
2022/05/12	1	27.50	0	0.00	27.85	1	87	1.14%
2022/04/25	0	0.00	3	29.40	29.35	-3	117	-2.55%
2022/01/24	0	0.00	1.2	31.77	31.80	-1.2	90	-1.28%
2021/12/07	1	32.20	0	0.00	32.15	1	100	1.00%
2021/12/02	2	32.33	0	0.00	32.30	2	100	1.98%
2021/10/01	1	27.60	0	0.00	27.65	1	89	1.12%
2021/08/20	0	0.00	8	27.88	27.80	-8	93	-8.60%
2021/05/13	1	30.20	0	0.00	29.80	1	263	0.38%
2021/04/12	1	35.30	0	0.00	34.75	1	241	0.41%
2021/03/02	3	34.35	0	0.00	34.20	3	195	1.54%
2021/02/01	0	0.00	2	33.65	33.75	-2	204	-0.98%
2020/12/30	2	34.90	0	0.00	35.85	2	195	1.02%
2020/12/28	0	0.00	2	34.55	34.60	-2	185	-1.08%
2020/12/22	2	34.80	0	0.00	34.30	2	200	1.00%
2020/11/30	0	0.00	1	36.65	36.85	-1	268	-0.37%
2020/11/25	0	0.00	7	35.95	35.75	-7	284	-2.46%
2020/11/11	7	37.05	0	0.00	37.15	7	281	2.49%
2020/10/23	1	37.85	0	0.00	37.90	1	294	0.34%
2020/10/20	0	0.00	3	38.20	38.25	-3	299	-1.00%
2020/10/13	0	0.00	37	37.69	37.65	-37	296	-12.49%
2020/10/12	0	0.00	46	37.93	37.60	-46	294	-15.63%
2020/10/08	0	0.00	47	38.23	37.95	-47	291	-16.15%
2020/10/07	33	38.03	3	38.10	37.75	30	287	10.45%
2020/09/17	0	0.00	5	39.25	39.10	-5	292	-1.71%
2020/09/16	18	38.50	0	0.00	38.55	18	292	6.16%
2020/09/15	20	38.50	0	0.00	38.40	20	302	6.62%
2020/09/09	165	38.31	96	38.50	38.00	69	349	19.75%	大買/
2020/09/07	0	0.00	10	36.62	36.60	-10	345	-2.90%
2020/09/04	1	35.95	0	0.00	36.50	1	363	0.28%
2020/08/21	0	0.00	15	34.07	34.55	-15	419	-3.58%
2020/08/20	7	33.50	0	0.00	33.25	7	423	1.65%
2020/08/19	18	35.25	0	0.00	35.30	18	437	4.11%
2020/08/13	238	35.40	238	35.50	35.50	0	440	0.00%	大買/大賣/
2020/06/18	0	0.00	0.2	39.75	40.00	-0.2	394	-0.04%
2020/06/17	0	0.00	0.8	39.10	39.30	-0.8	380	-0.21%
2020/06/16	0	0.00	1	38.95	39.05	-1	356	-0.28%
2020/06/15	1	38.50	0	0.00	37.50	1	346	0.29%
2020/06/12	0	0.00	2	37.90	37.90	-2	332	-0.60%
2020/05/29	0	0.00	1	35.10	35.10	-1	280	-0.36%
2020/05/27	1	34.25	1	34.10	33.90	0	265	0.00%
2020/05/26	5	33.21	7	33.82	33.85	-2	261	-0.76%
2020/05/25	0	0.00	1	32.40	32.40	-1	242	-0.41%
2020/05/12	0	0.00	1	31.85	31.90	-1	223	-0.45%
2020/05/06	1	32.40	0	0.00	32.35	1	231	0.43%
2020/04/29	0	0.00	1	31.70	31.65	-1	235	-0.42%
2020/04/27	0	0.00	1	30.70	30.70	-1	249	-0.40%
2020/04/23	0	0.00	1	30.10	30.10	-1	251	-0.40%
2020/04/07	0	0.00	1	30.50	30.50	-1	270	-0.37%
2020/04/06	0	0.00	2	28.60	28.60	-2	271	-0.74%
2020/03/27	0	0.00	4	28.25	28.25	-4	277	-1.44%
2020/03/19	5	22.55	0	0.00	22.50	5	273	1.83%
2020/03/13	6	26.32	0	0.00	26.45	6	263	2.28%
2020/02/21	0	0.00	7	35.37	35.30	-7	279	-2.49%
2020/01/31	0	0.00	2	37.20	37.45	-2	306	-0.65%
2020/01/13	1	41.30	0	0.00	41.25	1	290	0.34%
2020/01/10	1	41.30	0	0.00	41.45	1	293	0.34%
2020/01/02	0	0.00	1	42.90	42.95	-1	274	-0.36%
2019/12/31	1	42.80	0	0.00	42.55	1	269	0.37%
2019/10/31	3	40.23	0	0.00	40.20	3	214	1.40%
2019/10/15	1	40.40	0	0.00	40.35	1	211	0.47%
2019/09/20	0	0.00	3	50.90	50.90	-3	183	-1.64%
2019/09/04	0	0.00	1	50.40	51.00	-1	166	-0.60%
2019/08/28	0	0.00	4	48.31	48.35	-4	162	-2.46%
2019/08/23	3	48.80	0	0.00	49.25	3	165	1.81%
2019/08/21	0	0.00	1	48.85	48.80	-1	165	-0.61%
2019/08/20	0	0.00	2	48.60	48.60	-2	163	-1.22%
2019/08/12	1	47.85	0	0.00	48.00	1	163	0.61%
2019/08/08	0	0.00	1	46.40	48.40	-1	164	-0.61%
2019/08/05	1	48.95	0	0.00	47.85	1	176	0.57%
2019/07/26	0	0.00	1	50.20	50.00	-1	231	-0.43%
2019/07/03	1	52.20	0	0.00	51.60	1	304	0.33%
2019/05/29	4	49.70	0	0.00	49.85	4	487	0.82%
2019/05/15	0	0.00	3	51.50	52.00	-3	572	-0.52%
2019/05/13	2	50.70	0	0.00	50.00	2	571	0.35%
2019/04/25	0	0.00	6	59.22	59.30	-6	568	-1.05%
2019/04/22	1	57.90	0	0.00	57.60	1	567	0.18%
2019/04/18	2	57.90	0	0.00	57.70	2	563	0.36%
2019/04/15	1	57.60	0	0.00	57.70	1	542	0.18%
2019/04/09	0	0.00	1	58.50	58.20	-1	523	-0.19%
2019/04/03	2	59.35	1	59.00	59.00	1	480	0.21%
2019/03/28	5	59.40	0	0.00	59.50	5	384	1.30%
2019/02/22	7	63.53	0	0.00	63.20	7	457	1.53%
2019/02/21	0	0.00	2	65.80	64.70	-2	455	-0.44%
2019/02/19	0	0.00	2	62.50	62.50	-2	443	-0.45%
2019/01/25	2	60.70	0	0.00	60.80	2	476	0.42%
2019/01/23	3	60.93	3	61.20	60.80	0	477	0.00%
2019/01/22	0	0.00	4	61.20	60.30	-4	467	-0.86%
2018/12/26	0	0.00	2	55.15	54.70	-2	479	-0.42%
2018/12/20	2	56.40	0	0.00	56.20	2	512	0.39%
2018/12/13	0	0.00	2	59.60	59.40	-2	567	-0.35%
2018/12/12	0	0.00	1	58.00	58.70	-1	586	-0.17%
2018/12/06	1	56.00	0	0.00	56.20	1	682	0.15%
2018/12/05	1	59.30	0	0.00	59.20	1	714	0.14%
2018/11/30	2	58.30	0	0.00	58.30	2	714	0.28%
2018/11/20	0	0.00	4	58.60	58.20	-4	647	-0.62%
2018/11/19	4	57.70	2	58.20	58.20	2	648	0.31%
2018/11/16	3	57.33	0	0.00	57.70	3	642	0.47%
2018/11/15	3	55.53	0	0.00	55.30	3	630	0.48%
2018/11/12	2	50.30	0	0.00	49.95	2	609	0.33%
2018/11/09	1	50.70	2	50.00	49.10	-1	608	-0.16%
2018/11/02	0	0.00	1	59.10	59.30	-1	582	-0.17%
2018/11/01	1	58.60	0	0.00	58.50	1	578	0.17%
2018/10/18	0	0.00	10	58.00	57.70	-10	551	-1.81%
2018/10/05	2	61.00	0	0.00	60.70	2	520	0.38%
2018/10/03	10	63.50	0	0.00	62.90	10	510	1.96%
2018/09/12	0	0.00	2	58.10	58.80	-2	375	-0.53%
2018/09/10	2	63.00	0	0.00	63.00	2	310	0.65%
2018/08/27	0	0.00	1	71.00	71.80	-1	357	-0.28%
2018/08/15	1	76.50	0	0.00	76.50	1	318	0.31%
2018/07/26	0	0.00	2	83.90	83.30	-2	292	-0.68%
2018/07/24	3	81.93	0	0.00	81.20	3	287	1.04%
2018/07/17	2	82.40	0	0.00	82.30	2	297	0.67%
2018/06/28	3	85.90	0	0.00	86.00	3	249	1.20%
2018/06/25	5	86.00	0	0.00	85.80	5	249	2.01%
2018/06/21	0	0.00	1	87.40	87.20	-1	248	-0.40%
2018/06/20	0	0.00	1	87.60	88.20	-1	247	-0.40%
2018/06/12	1	92.70	0	0.00	91.70	1	188	0.53%
2018/05/09	0	0.00	2	89.50	89.40	-2	224	-0.89%
2018/04/24	20	90.00	0	0.00	89.60	20	342	5.84%
2018/04/16	0	0.00	11	95.70	95.30	-11	341	-3.22%
2018/03/28	2	95.50	0	0.00	95.60	2	378	0.53%
2018/02/26	1	97.30	0	0.00	97.20	1	428	0.23%
2018/02/21	20	95.00	0	0.00	95.00	20	441	4.53%
2018/02/08	1	95.70	0	0.00	95.90	1	432	0.23%
2018/02/07	5	96.00	1	97.50	96.00	4	436	0.92%
2018/02/05	2	101.50	0	0.00	102.00	2	429	0.47%
2018/02/01	6	103.83	0	0.00	103.00	6	429	1.40%
2018/01/29	1	107.50	0	0.00	105.50	1	410	0.24%
2018/01/26	1	104.00	9	104.94	106.00	-8	378	-2.11%
2018/01/08	1	100.50	0	0.00	100.50	1	430	0.23%
2018/01/03	1	100.50	0	0.00	100.00	1	466	0.21%