健椿 (4561)-元大-士林券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	3.3	68.05	0	0.00	67.20	3.3	2,520	0.13%
2025/01/13	1	64.50	1	64.50	64.30	0	2,915	0.00%
2025/01/10	1	66.10	1	67.20	66.00	0	3,009	0.00%
2025/01/09	0	0.00	0.2	67.80	65.90	-0.2	3,050	-0.01%
2025/01/08	0	0.00	1	72.00	69.80	-1	3,033	-0.03%
2025/01/07	8	74.51	5	73.30	72.90	3	3,012	0.10%
2025/01/06	5	77.22	5	77.16	78.00	0	2,948	0.00%
2025/01/03	2.1	77.56	8.1	76.15	76.50	-6	2,900	-0.21%
2025/01/02	6	74.15	6	75.70	73.50	0	2,856	0.00%
2024/12/31	1	75.10	1	74.20	74.80	0	2,853	0.00%
2024/12/30	2	73.60	0	0.00	73.20	2	2,857	0.07%
2024/12/27	4	75.75	3	75.77	74.70	1	2,854	0.04%
2024/12/26	1.1	78.68	0	0.00	76.50	1.1	2,826	0.04%
2024/12/25	12.3	82.00	8.1	83.05	82.50	4.2	2,769	0.15%
2024/12/24	9	80.86	8.1	80.20	80.80	0.9	2,568	0.03%
2024/12/23	14	79.50	9	79.51	80.50	5	2,429	0.21%
2024/12/20	5	76.98	14.2	78.51	78.30	-9.2	2,195	-0.42%
2024/12/19	0	0.00	1	71.70	71.80	-1	2,002	-0.05%
2024/12/18	1	70.50	0	0.00	70.60	1	2,083	0.05%
2024/12/17	0	0.00	1	72.40	72.40	-1	2,139	-0.05%
2024/12/16	4	66.65	4	67.25	66.70	0	2,207	0.00%
2024/12/13	6	70.07	15	71.09	70.20	-9	2,351	-0.38%
2024/12/12	0	0.00	2	67.75	68.50	-2	2,350	-0.09%
2024/12/11	0	0.00	1	64.50	65.10	-1	2,423	-0.04%
2024/12/10	3	64.37	3	66.90	63.80	0	2,463	0.00%
2024/12/05	3	66.33	3	66.80	66.40	0	2,696	0.00%
2024/12/03	2	65.20	2	66.00	65.40	0	3,399	0.00%
2024/12/02	2	65.15	0	0.00	65.00	2	3,577	0.06%
2024/11/29	3	64.70	5	65.48	66.40	-2	3,688	-0.05%
2024/11/28	1	64.90	1	65.80	64.80	0	4,128	0.00%
2024/11/27	5	68.00	5	66.00	66.00	0	4,403	0.00%
2024/11/26	5	70.86	8	71.36	69.60	-3	4,560	-0.07%
2024/11/25	2	67.00	2	67.40	67.40	0	4,613	0.00%
2024/11/21	10	65.20	0	0.00	65.20	10	4,812	0.21%
2024/11/18	4	66.55	2	64.50	64.50	2	5,071	0.04%
2024/11/15	2	68.10	2	68.70	68.00	0	5,137	0.00%
2024/11/13	0.2	69.00	2	68.60	69.10	-1.8	5,720	-0.03%
2024/11/12	1	68.90	15	68.38	68.10	-14	5,947	-0.24%
2024/11/11	0	0.00	1	69.70	70.00	-1	6,013	-0.02%
2024/11/08	8	71.71	10	72.87	71.20	-2	6,033	-0.03%
2024/11/07	2	75.95	1	75.90	75.10	1	6,101	0.02%
2024/11/06	14	75.79	15.1	74.89	76.00	-1.1	6,102	-0.02%
2024/11/05	5	71.12	6	71.80	73.00	-1	5,958	-0.02%
2024/11/04	0.2	68.00	0.2	67.70	66.80	0	5,937	0.00%
2024/11/01	0.1	65.10	1	66.00	65.50	-0.9	5,948	-0.02%
2024/10/30	1	66.60	0	0.00	66.20	1	5,960	0.02%
2024/10/29	2	69.05	2	69.25	68.40	0	5,961	0.00%
2024/10/28	2	71.05	0	0.00	69.00	2	5,949	0.03%
2024/10/25	2.1	74.14	5	72.30	71.60	-2.9	5,937	-0.05%
2024/10/24	17	76.11	3	77.80	74.30	14	5,924	0.24%
2024/10/23	9	76.61	8	77.06	76.70	1	5,867	0.02%
2024/10/22	19	76.50	19	77.05	76.90	0	5,839	0.00%
2024/10/21	16.1	78.23	25	76.74	77.00	-9	5,781	-0.15%
2024/10/18	3	76.23	7	76.71	78.70	-4	5,581	-0.07%
2024/10/17	13	69.34	11.2	70.19	71.60	1.8	5,446	0.03%
2024/10/16	2	64.50	3.3	65.02	66.70	-1.3	5,357	-0.02%
2024/10/15	0	0.00	0.2	62.40	61.30	-0.2	5,324	0.00%
2024/10/11	0	0.00	5	60.70	60.60	-5	5,324	-0.09%
2024/10/09	0.1	62.20	0	0.00	61.40	0.1	5,331	0.00%
2024/10/08	1.2	64.49	1	64.80	63.80	0.2	5,317	0.00%
2024/10/07	7.2	69.72	6.1	69.22	69.00	1.1	5,304	0.02%
2024/10/04	1.1	71.26	0.1	69.20	69.50	0.9	5,335	0.02%
2024/10/01	1	72.80	0	0.00	71.80	1	5,444	0.02%
2024/09/30	1.2	72.96	1.4	73.86	72.80	-0.1	5,584	0.00%
2024/09/27	8.1	74.78	4	76.83	74.10	4.1	5,594	0.07%
2024/09/26	2.1	75.47	3	77.90	75.00	-0.9	5,615	-0.02%
2024/09/25	4	77.68	5.2	77.78	77.20	-1.2	5,614	-0.02%
2024/09/24	23.2	75.99	16	75.66	75.30	7.2	5,641	0.13%
2024/09/23	4.1	76.89	4	77.00	77.00	0.1	5,714	0.00%
2024/09/20	12.2	79.65	8	80.68	77.50	4.2	5,778	0.07%
2024/09/19	18	79.36	12	80.01	80.50	6	5,692	0.11%
2024/09/18	7	79.80	7	79.99	78.80	0	5,623	0.00%
2024/09/16	15	78.25	18.1	79.81	79.70	-3.1	5,507	-0.06%
2024/09/13	3.1	74.64	5	74.28	75.00	-1.9	5,374	-0.03%
2024/09/12	11	72.55	15.2	73.00	75.60	-4.2	5,361	-0.08%
2024/09/11	4.2	69.58	3	68.74	68.80	1.2	5,370	0.02%
2024/09/10	6	72.28	4	72.18	69.70	2	5,353	0.04%
2024/09/09	4	75.78	3	76.93	76.00	1	5,298	0.02%
2024/09/06	8	78.81	8	78.85	77.40	0	5,310	0.00%
2024/09/05	39	79.93	31	79.93	79.80	8	5,260	0.15%
2024/09/04	20	81.90	18	82.16	80.10	2	5,115	0.04%
2024/09/03	2	80.80	6.1	79.96	83.10	-4.1	4,713	-0.09%
2024/09/02	22	78.32	3	76.50	75.60	19	4,555	0.42%
2024/08/30	9	84.07	12	79.33	79.00	-3	4,460	-0.07%
2024/08/29	7	79.80	12.1	80.94	83.00	-5.1	4,067	-0.12%
2024/08/28	1	72.80	3	74.63	75.50	-2	3,837	-0.05%
2024/08/27	2	67.05	4.2	67.44	68.70	-2.2	3,685	-0.06%
2024/08/26	15	66.05	17	66.56	66.70	-2	3,621	-0.06%
2024/08/23	1	61.60	2.2	62.85	63.00	-1.2	3,491	-0.04%
2024/08/22	4	61.89	9	61.79	62.60	-5	3,511	-0.14%
2024/08/21	1	63.00	0	0.00	62.00	1	3,564	0.03%
2024/08/20	18	64.61	2.2	64.11	63.80	15.8	3,635	0.43%
2024/08/19	0.2	62.04	0	0.00	62.90	0.2	3,552	0.01%
2024/08/16	22	63.93	25.2	64.03	63.30	-3.2	3,548	-0.09%
2024/08/15	31	63.43	58	63.95	62.90	-27	3,514	-0.77%
2024/08/14	19	59.22	28	59.38	59.20	-9	3,224	-0.28%
2024/08/13	4	53.63	4	53.53	55.50	0	3,068	0.00%
2024/08/12	5	52.08	1	51.70	52.80	4	3,039	0.13%
2024/08/09	4	53.55	25	52.41	52.90	-21	3,059	-0.69%
2024/08/08	4	47.18	17	48.48	50.00	-13	3,017	-0.43%
2024/08/07	0	0.00	4	44.40	45.50	-4	3,091	-0.13%
2024/08/06	9	41.44	11	42.64	41.40	-2	3,122	-0.06%
2024/08/05	3	46.23	1	46.95	44.75	2	3,183	0.06%
2024/08/02	3	50.77	5	50.32	49.65	-2	3,330	-0.06%
2024/08/01	0	0.00	2	48.58	49.50	-2	3,327	-0.06%
2024/07/31	1	47.00	0	0.00	46.80	1	3,316	0.03%
2024/07/29	14	46.87	3	49.52	46.10	11	3,308	0.33%
2024/07/26	1	48.80	0	0.00	49.10	1	3,294	0.03%
2024/07/23	2	51.95	6	52.22	51.40	-4	3,292	-0.12%
2024/07/22	14	51.41	0	0.00	51.60	14	3,286	0.43%
2024/07/19	1	53.60	0	0.00	53.00	1	3,279	0.03%
2024/07/18	1	53.70	0	0.00	53.80	1	3,272	0.03%
2024/07/16	0	0.00	4	55.18	56.30	-4	3,250	-0.12%
2024/07/12	4	54.10	1	55.00	53.60	3	3,234	0.09%
2024/07/11	1.4	54.18	0	0.00	53.60	1.4	3,229	0.04%
2024/07/10	0	0.00	2	54.80	54.50	-2	3,224	-0.06%
2024/07/09	8	53.66	1	54.20	53.80	7	3,217	0.22%
2024/07/08	14	56.49	0	0.00	55.50	14	3,199	0.44%
2024/07/05	16	58.24	12	58.43	57.90	4	3,169	0.13%
2024/07/04	12	61.93	19	62.59	64.30	-7	3,087	-0.23%
2024/07/03	1	59.70	0	0.00	59.20	1	2,961	0.03%
2024/07/02	9.3	59.74	5	60.58	59.20	4.3	2,977	0.14%
2024/07/01	1	60.60	0	0.00	59.10	1	2,932	0.03%
2024/06/28	7	61.69	2	62.00	60.00	5	2,906	0.17%
2024/06/27	13	60.58	9	61.84	61.60	4	2,820	0.14%
2024/06/26	10	59.71	38	60.53	62.10	-28	2,706	-1.03%
2024/06/25	3	56.37	1	56.90	56.50	2	2,615	0.08%
2024/06/24	6	56.50	5.1	57.43	55.90	0.9	2,616	0.03%
2024/06/21	4	55.75	5	56.16	56.70	-1	2,593	-0.04%
2024/06/20	3	56.67	5	57.08	56.70	-2	2,575	-0.08%
2024/06/19	18	55.78	2	56.65	55.40	16	2,539	0.63%
2024/06/18	22	56.76	45	56.70	58.40	-23	2,437	-0.94%
2024/06/17	20	53.29	2	54.30	53.10	18	2,312	0.78%
2024/06/14	5	54.78	5	55.68	54.30	0	2,285	0.00%
2024/06/13	12	56.40	9	57.57	54.50	3	2,245	0.13%
2024/06/12	5	55.36	19	54.89	54.90	-14	2,181	-0.64%
2024/06/11	20	57.00	25	58.02	57.10	-5	2,141	-0.23%
2024/06/07	0	0.00	11.1	55.10	55.10	-11.1	2,025	-0.55%
2024/06/06	22.2	51.27	0	0.00	50.10	22.2	1,990	1.11%
2024/06/05	4	52.78	0	0.00	52.50	4	1,972	0.20%
2024/06/04	21	54.53	5	55.02	52.80	16	1,966	0.81%
2024/06/03	6	52.20	20	54.99	56.40	-14	1,964	-0.71%
2024/05/31	11	51.68	3	52.23	51.30	8	1,972	0.41%
2024/05/30	22	52.86	5	54.38	51.50	17	1,952	0.87%
2024/05/29	8	54.84	2	55.20	54.00	6	1,910	0.31%
2024/05/28	2	57.30	1	57.90	56.80	1	1,876	0.05%
2024/05/27	5	59.38	5	59.86	58.80	0	1,829	0.00%
2024/05/24	1	55.00	2	56.20	56.10	-1	1,728	-0.06%
2024/05/23	7	51.17	14	53.06	57.00	-7	1,605	-0.44%
2024/05/22	7	51.99	0	0.00	51.90	7	1,537	0.46%
2024/05/21	9	54.57	6	54.63	54.40	3	1,489	0.20%
2024/05/20	5	51.12	11	52.50	52.40	-6	1,384	-0.43%
2024/05/17	6	46.20	9	46.16	48.25	-3	1,253	-0.24%
2024/05/16	11	45.13	0	0.00	43.90	11	1,178	0.93%
2024/05/15	0	0.00	12	48.22	46.55	-12	1,147	-1.05%
2024/05/13	22	46.64	19	46.96	47.65	3	1,050	0.29%
2024/05/10	0	0.00	4	42.38	44.70	-4	932	-0.43%
2024/05/09	4	42.54	2	42.00	42.05	2	887	0.23%
2024/05/08	8	41.49	15.1	42.78	41.10	-7.1	799	-0.89%
2024/04/22	2	32.68	0	0.00	32.50	2	613	0.33%
2024/04/19	1	33.20	0	0.00	33.20	1	613	0.16%
2024/04/16	5	34.27	0	0.00	34.00	5	603	0.83%
2024/04/15	0	0.00	2	36.80	36.25	-2	596	-0.34%
2024/04/12	2	36.45	0	0.00	36.85	2	606	0.33%
2024/04/10	0	0.00	4.1	38.77	38.85	-4.1	588	-0.70%
2024/04/08	7	36.79	12	37.35	38.25	-5	515	-0.97%
2024/03/27	0	0.00	0.3	35.40	36.15	-0.3	484	-0.06%
2024/03/25	0	0.00	5	33.90	34.20	-5	473	-1.06%
2024/03/22	1	33.30	0	0.00	33.35	1	477	0.21%
2024/03/19	5	33.63	0	0.00	33.60	5	528	0.95%
2024/03/18	0.2	33.70	0	0.00	33.90	0.2	550	0.04%
2024/03/13	1.3	33.69	0	0.00	33.60	1.3	659	0.20%
2024/03/08	2	34.93	0	0.00	34.35	2	987	0.20%
2024/03/07	0	0.00	3	36.00	36.15	-3	1,012	-0.30%
2024/03/06	1	36.05	1	36.45	36.80	0	1,011	0.00%
2024/03/05	1	34.45	0	0.00	34.10	1	953	0.10%
2024/02/23	2	35.30	0	0.00	35.20	2	945	0.21%
2024/02/21	4	35.20	0	0.00	37.00	4	921	0.43%
2024/02/20	1	33.30	2	34.00	34.95	-1	895	-0.11%
2024/02/19	2	33.73	2	34.00	33.55	0	890	0.00%
2024/02/05	5	31.75	0	0.00	31.55	5	900	0.55%