元翎 (4564)-元大-士林券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股▼0.46%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	21.75	21.50	-0.1	650	-0.01%
2024/04/19	0.1	21.80	0	0.00	21.60	0.1	643	0.02%
2024/04/17	0	0.00	3	22.40	22.50	-3	622	-0.48%
2024/03/19	0	0.00	8	23.26	23.25	-8	574	-1.39%
2024/03/18	0	0.00	1	22.95	23.20	-1	576	-0.17%
2024/03/06	1	24.30	1	24.55	24.45	0	575	0.00%
2024/02/29	1	23.30	2	23.40	23.15	-1	509	-0.20%
2024/02/21	0	0.00	1	23.55	23.70	-1	499	-0.20%
2024/02/15	0.1	22.85	0	0.00	22.80	0.1	482	0.03%
2024/02/05	0.1	22.65	0	0.00	22.50	0.1	478	0.02%
2024/01/30	0	23.25	0	0.00	23.10	0	476	0.01%
2024/01/11	0	0.00	2	23.20	23.15	-2	491	-0.41%
2024/01/09	0.1	23.65	0	0.00	23.50	0.1	501	0.02%
2024/01/02	0	0.00	1	23.95	24.25	-1	571	-0.18%
2023/12/28	5	23.80	1	23.75	23.90	4	743	0.54%
2023/12/26	5	23.85	0	0.00	24.00	5	773	0.65%
2023/12/25	0	0.00	13	23.75	23.85	-13	780	-1.67%
2023/12/05	0	0.00	6	24.70	24.85	-6	959	-0.63%
2023/11/28	0	0.00	6	24.57	24.65	-6	980	-0.61%
2023/11/27	0	0.00	2	24.50	24.45	-2	1,035	-0.19%
2023/11/20	0	0.00	1	24.55	24.55	-1	1,078	-0.09%
2023/11/17	0.1	24.45	0	0.00	24.30	0.1	1,082	0.01%
2023/11/16	0	0.00	1	24.45	24.45	-1	1,082	-0.09%
2023/11/10	0	0.00	1	23.85	23.75	-1	1,092	-0.09%
2023/11/08	1	24.25	1	24.25	24.20	0	1,109	0.00%
2023/10/25	0	0.00	1	25.15	25.10	-1	1,212	-0.08%
2023/10/23	0	0.00	1	25.10	24.75	-1	1,241	-0.08%
2023/10/19	1	25.25	0	0.00	25.15	1	1,268	0.08%
2023/10/18	0	0.00	1	25.50	25.10	-1	1,282	-0.08%
2023/10/16	1	26.00	1	26.30	26.45	0	1,311	0.00%
2023/10/12	1	26.30	1	26.25	26.20	0	1,368	0.00%
2023/10/11	5	26.88	1	27.40	26.40	4	1,386	0.29%
2023/10/06	3	27.55	1	27.50	27.60	2	1,406	0.14%
2023/10/05	2	27.58	1	27.80	27.65	1	1,495	0.07%
2023/10/04	1	27.50	2.4	26.67	27.45	-1.4	1,504	-0.09%
2023/10/03	3	26.32	1	26.45	26.10	2	1,422	0.14%
2023/10/02	1	26.20	12	26.28	26.15	-11	1,446	-0.76%
2023/09/26	0	0.00	2	26.38	26.10	-2	1,544	-0.13%
2023/09/15	1	25.65	0	0.00	25.40	1	1,898	0.05%
2023/09/14	0	0.00	2	26.15	26.05	-2	1,921	-0.10%
2023/09/13	2	25.45	2	25.23	25.90	0	1,950	0.00%
2023/09/12	9.1	25.48	1	25.30	25.25	8.1	2,090	0.39%
2023/09/01	1	26.00	1	26.05	25.90	0	2,517	0.00%
2023/08/31	1	26.54	0	0.00	26.40	1	2,581	0.04%
2023/08/30	0	25.30	0	0.00	25.10	0	2,604	0.00%
2023/08/29	18	25.08	30	24.80	25.25	-12	2,783	-0.43%
2023/08/28	15	25.50	0	0.00	25.50	15	3,451	0.43%
2023/08/24	0	24.20	0	0.00	23.85	0	3,804	0.00%
2023/08/23	0	24.20	0	0.00	24.00	0	4,132	0.00%
2023/08/21	4	23.60	0	0.00	23.50	4	5,317	0.08%
2023/08/18	0	24.20	0	0.00	23.70	0	5,677	0.00%
2023/08/01	0	26.39	0	0.00	26.30	0	5,712	0.00%
2023/07/20	0	26.60	0	0.00	26.95	0	5,591	0.00%
2023/07/19	2	26.25	2	25.90	25.90	0	5,567	0.00%
2023/07/18	6	26.83	5.3	26.19	26.15	0.7	5,549	0.01%
2023/07/17	0	27.00	1	27.00	27.00	-1	5,513	-0.02%
2023/07/14	0	0.00	3	27.90	27.70	-3	5,484	-0.05%
2023/07/13	9	28.20	19	27.91	27.65	-10	5,463	-0.18%
2023/07/12	2	28.00	1	31.00	28.20	1	5,419	0.02%
2023/07/11	2	30.90	47	30.87	30.80	-45	5,310	-0.85%
2023/07/07	3	30.35	0	0.00	30.00	3	5,202	0.06%
2023/07/06	5	30.50	0	0.00	30.20	5	5,177	0.10%
2023/07/05	0	0.00	2	31.08	30.45	-2	5,154	-0.04%
2023/07/04	0	0.00	10	30.80	30.85	-10	5,133	-0.19%
2023/07/03	0	0.00	12	31.45	31.10	-12	5,095	-0.24%
2023/06/29	1	30.30	1	30.85	30.50	0	4,968	0.00%
2023/06/28	12	30.75	14	30.79	30.05	-2	4,928	-0.04%
2023/06/27	5	29.80	1	29.40	29.25	4	4,864	0.08%
2023/06/26	2	30.67	3	30.45	30.70	-1	4,809	-0.02%
2023/06/21	4	29.35	0	0.00	29.40	4	4,678	0.09%
2023/06/20	4	29.03	2	29.60	28.85	2	4,660	0.04%
2023/06/19	4	29.64	3	29.63	29.30	1	4,641	0.02%
2023/06/16	0	0.00	6	31.14	30.05	-6	4,603	-0.13%
2023/06/15	7	29.62	7	29.81	29.75	0	4,452	0.00%
2023/06/14	56	30.15	3	30.17	30.05	53	4,403	1.20%
2023/06/13	3	28.85	0	0.00	28.85	3	4,290	0.07%
2023/06/12	3	28.80	1	28.85	28.45	2	4,266	0.05%
2023/06/09	1	28.83	9	29.23	29.40	-8	4,216	-0.19%
2023/06/08	4	29.61	3	29.25	29.25	1	4,156	0.02%
2023/06/07	7	30.09	2	31.30	29.80	5	4,102	0.12%
2023/06/06	4	29.90	2	30.05	29.65	2	3,990	0.05%
2023/06/05	13	31.07	3	31.18	30.50	10	3,915	0.26%
2023/06/02	17	31.66	19	32.00	30.75	-2	3,842	-0.05%
2023/06/01	30.8	32.37	11	32.52	32.45	19.8	3,663	0.54%
2023/05/31	0	0.00	15	32.67	32.75	-15	2,977	-0.50%
2023/05/30	11	29.98	8	30.38	29.80	3	2,750	0.11%
2023/05/29	9	31.19	2.5	31.37	30.65	6.5	2,609	0.25%
2023/05/26	41	31.02	3	31.10	30.30	38	2,298	1.65%
2023/05/25	6	28.40	10	28.27	30.10	-4	1,563	-0.26%
2023/05/24	7	27.36	5	27.45	27.40	2	1,158	0.17%
2023/05/23	0	0.00	1	25.60	25.60	-1	882	-0.11%
2023/05/18	0	0.00	1	23.20	23.05	-1	811	-0.12%
2023/04/27	0	23.90	0	0.00	23.95	0	825	0.00%
2023/04/24	0	23.93	0	0.00	23.80	0	818	0.00%
2023/04/21	0	23.85	0	0.00	23.75	0	818	0.01%
2023/04/19	0	0.00	1	24.55	24.50	-1	807	-0.12%
2023/04/17	0	0.00	4	24.38	24.40	-4	794	-0.50%
2023/04/14	0	24.25	1	24.05	24.10	-1	785	-0.12%
2023/04/13	1	24.00	0	0.00	24.00	1	782	0.13%
2023/04/11	2	24.20	0	0.00	24.10	2	777	0.26%
2023/04/10	0	0.00	2	23.63	23.60	-2	759	-0.26%
2023/03/30	0	24.35	0	0.00	24.20	0	702	0.01%
2023/03/27	1	24.40	0	0.00	24.35	1	692	0.15%
2023/03/24	0	0.00	3	24.65	24.50	-3	684	-0.44%
2023/03/21	2	24.83	0	0.00	24.80	2	659	0.30%
2023/03/20	0	0.00	10	24.84	24.75	-10	652	-1.53%
2023/03/15	0.1	25.00	0	0.00	24.70	0.1	635	0.01%
2023/03/13	0.1	25.70	0	26.45	25.50	0	619	0.00%
2023/03/10	10	24.45	0	0.00	24.55	10	599	1.67%
2023/03/08	0	0.00	0.1	25.70	25.65	-0.1	570	-0.01%
2023/03/01	0	0.00	2	25.33	25.25	-2	529	-0.38%
2023/02/24	0	26.55	0	0.00	26.10	0	511	0.00%
2023/02/22	0	0.00	12	26.65	26.80	-12	468	-2.56%
2023/02/21	186	26.91	212	27.22	27.35	-26	438	-5.94%	大買/大賣/
2023/02/20	64	25.64	25	25.86	25.50	39	354	11.01%
2023/02/03	0	0.00	13	25.30	25.10	-13	249	-5.21%
2023/01/31	7	24.01	0	0.00	24.05	7	208	3.36%
2023/01/13	0	0.00	5	24.30	24.20	-5	202	-2.47%
2023/01/06	8	23.80	0	0.00	23.80	8	218	3.66%
2022/12/27	1	24.10	0	0.00	23.95	1	227	0.44%
2022/12/26	4	23.83	0	0.00	23.80	4	227	1.76%
2022/12/21	0	0.00	3	23.88	23.75	-3	238	-1.26%
2022/12/20	0	0.00	3	24.68	23.60	-3	238	-1.26%
2022/12/14	0	0.00	2.2	23.98	24.05	-2.2	237	-0.93%
2022/12/13	0	0.00	0	23.75	23.50	0	235	0.00%
2022/12/09	0	0.00	0.1	24.65	24.40	-0.1	238	-0.04%
2022/12/08	0	0.00	0.3	24.90	24.90	-0.3	235	-0.13%
2022/12/06	2	25.55	0	0.00	25.10	2	237	0.84%
2022/12/05	1	25.55	0	0.00	25.65	1	238	0.42%
2022/12/02	1	25.20	0	0.00	25.90	1	238	0.42%
2022/11/30	4	24.21	0	0.00	24.80	4	232	1.72%
2022/11/17	0	0.00	1	24.80	24.90	-1	358	-0.28%
2022/09/28	0.1	25.10	0	0.00	24.20	0.1	352	0.03%
2022/09/16	1	27.90	0	0.00	27.95	1	352	0.28%
2022/08/31	2	30.55	2	30.60	30.55	0	328	0.00%
2022/08/30	2	30.73	2	30.80	30.80	0	320	0.00%
2022/08/29	4	29.95	3	31.30	31.30	1	295	0.34%
2022/08/10	2	28.00	0	0.00	27.80	2	195	1.02%
2022/07/04	0	0.00	3	28.00	27.60	-3	255	-1.17%
2022/06/06	1	31.80	0	0.00	31.60	1	251	0.40%
2022/06/02	0	0.00	1	31.80	31.90	-1	268	-0.37%
2022/05/31	0	0.00	0	32.00	31.85	0	279	0.00%
2022/05/23	0	0.00	3	31.13	31.10	-3	277	-1.08%
2022/05/04	1	30.55	0	0.00	30.60	1	280	0.36%
2022/05/03	0	0.00	1	30.75	30.70	-1	282	-0.35%
2022/04/25	1	31.40	0	0.00	31.40	1	269	0.37%
2022/04/21	0	0.00	1	34.15	33.95	-1	257	-0.39%
2022/04/19	1	33.45	0	0.00	33.40	1	253	0.39%
2022/04/06	0	35.70	0	0.00	36.35	0	254	0.00%
2022/03/10	2	34.60	0	0.00	34.65	2	277	0.72%
2022/03/09	0	0.00	1	34.10	34.20	-1	276	-0.36%
2022/03/07	2	36.20	0	0.00	36.20	2	261	0.77%
2022/02/18	1	37.85	0	0.00	37.65	1	315	0.32%
2022/01/24	2	37.50	0	0.00	37.85	2	387	0.52%
2022/01/20	2	38.90	0	0.00	39.00	2	398	0.50%
2022/01/13	2	39.55	0	0.00	39.50	2	435	0.46%
2021/12/20	1	39.75	1	39.60	39.30	0	505	0.00%
2021/12/03	1	40.30	0	0.00	40.00	1	586	0.17%
2021/11/22	0	0.00	1	41.60	41.25	-1	678	-0.15%
2021/11/11	3	41.45	0	0.00	41.35	3	883	0.34%
2021/11/08	5	42.50	0	0.00	42.30	5	942	0.53%
2021/10/20	0	0.00	1	42.30	41.65	-1	1,457	-0.07%
2021/10/04	1	40.90	0	0.00	40.35	1	2,382	0.04%
2021/10/01	3	41.50	0	0.00	41.00	3	2,552	0.12%
2021/09/29	0	0.00	1	43.70	42.35	-1	2,682	-0.04%
2021/09/27	3	46.38	2	45.45	45.30	1	2,770	0.04%
2021/09/23	1	44.90	0	0.00	44.60	1	2,965	0.03%
2021/09/22	1	44.45	0	0.00	44.35	1	3,021	0.03%
2021/09/17	0	0.00	3	45.95	46.15	-3	3,077	-0.10%
2021/09/16	1	45.05	0	0.00	44.90	1	3,167	0.03%
2021/09/14	1	45.45	0	0.00	45.25	1	3,402	0.03%
2021/09/10	0	0.00	3	45.92	45.50	-3	3,445	-0.09%
2021/08/27	3	44.95	0.2	44.75	44.50	2.9	3,808	0.07%
2021/08/25	2	46.50	3	46.25	45.80	-1	3,879	-0.03%
2021/08/24	1	44.95	1	46.00	46.00	0	3,872	0.00%
2021/08/23	1	44.30	2	44.95	44.50	-1	3,903	-0.03%
2021/08/20	0	0.00	1	44.25	44.25	-1	3,985	-0.03%
2021/08/19	1	42.90	1	41.10	40.60	0	3,958	0.00%
2021/08/17	1	39.50	0	0.00	39.05	1	3,986	0.03%
2021/08/16	0	0.00	2	40.80	40.65	-2	3,998	-0.05%
2021/08/13	2	43.00	3	42.03	41.70	-1	4,006	-0.02%
2021/08/12	2	43.30	0	0.00	43.60	2	4,006	0.05%
2021/08/10	1	45.30	5	44.71	45.30	-4	4,032	-0.10%
2021/08/09	2	46.65	0	0.00	46.20	2	4,037	0.05%
2021/08/06	0.2	47.10	2	47.80	46.90	-1.9	4,053	-0.05%
2021/08/05	2	46.55	2	46.25	46.35	0	4,081	0.00%
2021/08/04	5	48.07	0	0.00	48.00	5	4,122	0.12%
2021/08/03	7	48.98	0	0.00	48.55	7	4,166	0.17%
2021/08/02	1	48.50	0	0.00	49.50	1	4,220	0.02%
2021/07/30	1	49.00	1	50.40	49.05	0	4,262	0.00%
2021/07/29	1.1	49.91	3	49.95	49.90	-1.9	4,329	-0.04%
2021/07/28	3.1	51.81	0	0.00	51.20	3.1	4,393	0.07%
2021/07/27	8	52.60	0	0.00	51.40	8	4,506	0.18%
2021/07/26	5	52.70	0	0.00	52.90	5	4,905	0.10%
2021/07/23	5.2	52.44	2.1	52.40	52.50	3.1	5,319	0.06%
2021/07/22	2.2	53.57	6	53.57	53.50	-3.8	5,469	-0.07%
2021/07/21	16	53.53	4	53.55	53.40	12	5,649	0.21%
2021/07/20	11	53.25	7	52.71	54.40	4	5,909	0.07%
2021/07/19	8.1	52.07	18	52.67	54.70	-9.9	5,913	-0.17%
2021/07/16	3	50.10	0	0.00	50.20	3	5,698	0.05%
2021/07/14	0	0.00	1	48.10	50.00	-1	5,686	-0.02%
2021/07/13	0	0.00	5	49.76	48.90	-5	5,627	-0.09%
2021/07/12	12	50.30	0	0.00	50.20	12	5,566	0.22%
2021/07/09	10	50.95	1	50.90	50.50	9	5,516	0.16%
2021/07/08	6	51.91	9	50.20	52.40	-3	5,424	-0.06%
2021/07/07	7	49.03	14	50.01	49.25	-7	5,279	-0.13%
2021/07/06	7	48.68	5	49.39	48.50	2	5,189	0.04%
2021/07/05	0	0.00	6	48.78	48.85	-6	5,168	-0.12%
2021/07/02	0	0.00	2	48.10	47.65	-2	5,137	-0.04%
2021/07/01	19	47.85	1	47.90	47.50	18	5,106	0.35%
2021/06/30	13	45.68	11	46.88	48.90	2	5,019	0.04%
2021/06/29	3	45.22	1	45.20	45.00	2	5,027	0.04%
2021/06/28	6	46.30	3.1	46.30	46.20	2.9	4,989	0.06%
2021/06/25	9	47.10	0	0.00	47.00	9	4,935	0.18%
2021/06/24	9.1	48.20	13	46.98	48.10	-3.9	4,848	-0.08%
2021/06/23	2	44.90	0	0.00	45.65	2	4,653	0.04%
2021/06/22	5	45.05	5	45.25	44.60	0	4,649	0.00%
2021/06/18	10	45.51	0	0.00	45.10	10	4,730	0.21%
2021/06/17	0	0.00	1	45.85	45.70	-1	4,836	-0.02%
2021/06/16	12	45.20	0	0.00	44.25	12	5,007	0.24%
2021/06/15	0	0.00	1	45.85	45.55	-1	5,002	-0.02%
2021/06/11	2	45.73	8	45.54	46.10	-6	4,998	-0.12%
2021/06/10	0	0.00	1	44.70	44.60	-1	4,929	-0.02%
2021/06/09	6	44.17	3	45.08	44.40	3	4,945	0.06%
2021/06/08	0	0.00	1	43.55	43.55	-1	4,850	-0.02%
2021/06/07	2	43.45	3	42.43	43.30	-1	4,825	-0.02%
2021/06/04	0	0.00	2	42.63	42.55	-2	4,777	-0.04%
2021/06/03	1	42.50	1	43.25	42.60	0	4,772	0.00%
2021/06/02	2	42.50	0	0.00	42.40	2	4,726	0.04%
2021/06/01	3	42.22	1	42.10	42.40	2	4,716	0.04%
2021/05/31	3	42.53	0	0.00	41.95	3	4,731	0.06%
2021/05/28	2	41.78	3	41.65	42.55	-1	4,708	-0.02%
2021/05/25	1	37.40	2	37.40	39.45	-1	4,690	-0.02%
2021/05/18	0	0.00	9	34.79	36.60	-9	5,064	-0.18%
2021/05/13	1	36.95	0	0.00	36.55	1	4,914	0.02%
2021/05/10	0	0.00	1	43.10	44.15	-1	4,668	-0.02%
2021/05/07	1	44.50	0	0.00	44.80	1	4,621	0.02%
2021/05/06	0	0.00	4	41.86	41.65	-4	4,567	-0.09%
2021/05/05	5	46.03	2	45.10	44.80	3	4,513	0.07%
2021/05/04	7	45.49	14	48.15	45.30	-7	4,403	-0.16%
2021/05/03	33	51.99	25	50.76	50.30	8	4,201	0.19%
2021/04/29	27	48.03	19	49.08	50.10	8	3,752	0.21%
2021/04/28	1	43.75	6	42.51	45.60	-5	3,317	-0.15%
2021/04/27	10	43.82	9	43.20	42.90	1	3,128	0.03%
2021/04/26	9	42.27	8	43.12	43.45	1	2,913	0.03%
2021/04/23	3	39.33	2	39.20	39.50	1	2,568	0.04%
2021/04/21	0	0.00	1	38.80	38.85	-1	2,466	-0.04%
2021/04/19	0	0.00	13	38.25	38.40	-13	2,660	-0.49%
2021/04/16	0	0.00	1	38.00	38.00	-1	2,638	-0.04%
2021/04/15	0	0.00	2	37.63	37.75	-2	2,627	-0.08%
2021/04/13	0	0.00	1	37.60	37.50	-1	2,594	-0.04%
2021/04/09	0	0.00	3	37.78	37.75	-3	2,558	-0.12%
2021/04/08	0	0.00	1	38.25	38.05	-1	2,539	-0.04%
2021/04/07	1	37.70	3	37.65	38.10	-2	2,515	-0.08%
2021/04/06	0	0.00	4	37.66	37.50	-4	2,501	-0.16%
2021/04/01	3	37.70	7	38.78	37.20	-4	2,469	-0.16%
2021/03/31	3	39.22	2	39.40	38.80	1	2,377	0.04%
2021/03/30	2	39.35	0	0.00	39.00	2	2,355	0.08%
2021/03/29	0	0.00	2	39.60	39.30	-2	2,344	-0.09%
2021/03/25	1	39.20	0	0.00	38.35	1	2,298	0.04%
2021/03/24	2	39.80	0	0.00	39.05	2	2,268	0.09%
2021/03/23	1	39.35	7	39.54	38.90	-6	2,214	-0.27%
2021/03/22	14	40.03	1	40.65	40.00	13	2,135	0.61%
2021/03/19	7	40.19	4	39.73	40.00	3	2,011	0.15%
2021/03/18	0	0.00	1	38.00	38.10	-1	1,804	-0.06%
2021/03/16	0	0.00	1	37.75	38.00	-1	1,733	-0.06%
2021/03/15	5	37.80	7	37.82	38.15	-2	1,705	-0.12%
2021/03/11	1	36.40	1	35.85	36.55	0	1,646	0.00%
2021/03/10	0	0.00	1	36.15	35.85	-1	1,638	-0.06%
2021/03/09	1	36.20	1	35.70	36.25	0	1,633	0.00%
2021/03/08	1	37.00	0	0.00	36.15	1	1,619	0.06%
2021/03/05	0	0.00	2	36.75	36.70	-2	1,604	-0.12%
2021/03/04	32	37.59	29	37.61	37.30	3	1,586	0.19%
2021/03/03	3	36.30	4	36.29	36.05	-1	1,557	-0.06%
2021/03/02	3	37.87	3	37.42	36.60	0	1,522	0.00%
2021/02/26	2	38.10	5	38.15	38.20	-3	1,469	-0.20%
2021/02/25	6	39.08	3	38.52	39.00	3	1,438	0.21%
2021/02/24	6	39.32	5	39.32	38.70	1	1,378	0.07%
2021/02/23	18	40.69	25	39.25	40.65	-7	1,284	-0.54%
2021/02/22	25	39.76	16	39.83	40.15	9	1,121	0.80%
2021/02/19	0	0.00	2	35.50	36.50	-2	894	-0.22%
2021/01/28	2	33.10	0	0.00	33.20	2	766	0.26%
2021/01/27	0	0.00	1	33.45	33.50	-1	739	-0.14%
2021/01/26	1	32.00	1	31.95	31.30	0	683	0.00%
2021/01/20	0	0.00	1	31.70	30.90	-1	675	-0.15%
2021/01/18	1	30.50	0	0.00	31.45	1	650	0.15%
2021/01/14	1	32.40	2	32.65	32.65	-1	635	-0.16%
2021/01/13	14	34.84	13	32.79	32.50	1	616	0.16%
2021/01/12	0	0.00	1	33.40	33.40	-1	415	-0.24%
2020/12/18	1	30.00	0	0.00	29.95	1	385	0.26%
2020/12/07	1	30.50	1	30.65	30.45	0	520	0.00%
2020/12/04	1	31.45	0	0.00	31.05	1	513	0.19%
2020/12/01	0	0.00	1	30.90	30.85	-1	521	-0.19%
2020/11/23	1	30.30	0	0.00	30.20	1	600	0.17%
2020/11/19	0	0.00	1	29.75	29.65	-1	657	-0.15%
2020/11/06	0	0.00	1	28.55	28.50	-1	802	-0.12%
2020/11/05	1	27.75	0	0.00	27.80	1	833	0.12%
2020/11/04	1	27.75	0	0.00	27.85	1	858	0.12%
2020/11/03	0	0.00	10	27.50	27.50	-10	873	-1.14%
2020/11/02	1	27.10	0	0.00	27.10	1	882	0.11%
2020/10/19	1	30.00	10	29.90	30.10	-9	1,152	-0.78%
2020/09/24	1	30.20	0	0.00	29.90	1	1,623	0.06%
2020/08/28	0	0.00	2	32.85	32.95	-2	1,728	-0.12%
2020/08/27	1	33.40	0	0.00	32.75	1	1,738	0.06%
2020/08/26	0	0.00	2	32.75	32.65	-2	1,695	-0.12%
2020/08/25	1	32.45	0	0.00	32.20	1	1,674	0.06%
2020/08/24	0	0.00	1	31.35	31.00	-1	1,637	-0.06%
2020/08/21	0	0.00	1	30.40	31.05	-1	1,645	-0.06%
2020/08/20	3	30.08	2	30.50	30.00	1	1,660	0.06%
2020/08/17	1	33.50	0	0.00	33.30	1	1,622	0.06%
2020/08/13	0	0.00	2	31.65	31.70	-2	1,582	-0.13%
2020/08/12	3	32.15	0	0.00	32.30	3	1,576	0.19%
2020/08/07	1	33.85	0	0.00	34.00	1	1,525	0.07%
2020/08/04	3	36.90	0	0.00	36.80	3	1,509	0.20%
2020/07/31	1	37.50	0	0.00	37.60	1	1,480	0.07%
2020/07/29	0	0.00	1	37.90	37.30	-1	1,446	-0.07%
2020/07/28	1	38.40	0	0.00	37.25	1	1,427	0.07%
2020/07/22	1	38.80	1	38.85	38.90	0	1,304	0.00%
2020/07/15	0	0.00	1	38.50	38.05	-1	1,219	-0.08%
2020/07/10	0	0.00	2	37.75	37.35	-2	1,168	-0.17%
2020/07/09	0	0.00	6	39.49	38.55	-6	1,148	-0.52%
2020/07/08	0	0.00	1	39.55	39.60	-1	1,122	-0.09%
2020/07/07	1	41.00	2	39.50	39.80	-1	1,106	-0.09%
2020/07/06	3	40.70	4	40.84	40.60	-1	1,078	-0.09%
2020/07/03	14	40.20	1	40.10	40.00	13	1,030	1.26%
2020/07/02	2	37.33	6	37.58	38.05	-4	903	-0.44%
2020/06/30	0	0.00	1	33.75	33.70	-1	839	-0.12%
2020/06/22	1	34.65	0	0.00	34.60	1	867	0.12%
2020/06/19	5	34.25	0	0.00	34.25	5	880	0.57%
2020/06/18	0	0.00	1	34.30	34.45	-1	889	-0.11%
2020/06/17	2	34.40	0	0.00	34.40	2	894	0.22%
2020/06/12	1	33.00	0	0.00	33.15	1	936	0.11%
2020/06/11	1	35.50	0	0.00	34.40	1	915	0.11%
2020/06/09	1	35.50	0	0.00	35.45	1	939	0.11%
2020/06/05	0	0.00	2	36.48	36.35	-2	935	-0.21%
2020/06/04	0	0.00	3	34.03	34.70	-3	880	-0.34%
2020/06/02	2	32.00	0	0.00	32.05	2	830	0.24%
2020/05/29	0	0.00	10	31.81	31.75	-10	835	-1.20%
2020/05/28	0	0.00	1	32.40	31.80	-1	836	-0.12%
2020/05/27	0	0.00	2	32.80	32.50	-2	834	-0.24%
2020/05/26	0	0.00	2	32.93	33.35	-2	827	-0.24%
2020/05/21	0	0.00	5	32.42	32.70	-5	827	-0.60%
2020/05/20	0	0.00	5	31.80	31.85	-5	819	-0.61%
2020/05/11	1	31.45	0	0.00	31.65	1	865	0.12%
2020/04/30	0	0.00	2	31.80	32.55	-2	1,001	-0.20%
2020/04/29	1	31.00	0	0.00	31.10	1	1,006	0.10%
2020/04/24	10	29.90	0	0.00	30.10	10	1,031	0.97%
2020/04/21	1	29.05	0	0.00	29.05	1	1,090	0.09%
2020/04/17	0	0.00	2	31.15	30.45	-2	1,103	-0.18%
2020/04/16	1	30.60	0	0.00	30.70	1	1,113	0.09%
2020/04/09	11	30.86	1	30.25	30.05	10	1,112	0.90%
2020/04/08	1	30.30	0	0.00	30.50	1	1,103	0.09%
2020/03/24	0	0.00	4	25.40	25.80	-4	1,061	-0.38%
2020/03/23	0	0.00	2	24.00	24.10	-2	1,069	-0.19%
2020/03/20	2	23.95	0	0.00	25.10	2	1,078	0.19%
2020/03/17	3	26.75	0	0.00	26.60	3	1,061	0.28%
2020/03/13	0	0.00	1	27.50	28.20	-1	1,053	-0.09%
2020/03/12	0	0.00	2	30.55	30.40	-2	1,015	-0.20%
2020/03/04	10	35.05	0	0.00	35.10	10	942	1.06%
2020/02/26	2	37.20	0	0.00	36.50	2	936	0.21%
2020/02/25	0	0.00	1	36.30	36.30	-1	933	-0.11%
2020/02/18	2	36.30	0	0.00	36.25	2	885	0.23%
2020/02/14	5	36.65	0	0.00	36.85	5	890	0.56%
2020/01/31	0	0.00	5	36.60	36.40	-5	740	-0.68%
2020/01/16	9	40.60	0	0.00	40.55	9	716	1.26%
2020/01/14	3	39.50	0	0.00	39.90	3	690	0.43%
2019/12/25	3	41.65	0	0.00	41.70	3	695	0.43%
2019/12/19	2	43.50	3	43.57	43.70	-1	705	-0.14%
2019/12/18	2	43.00	0	0.00	43.65	2	724	0.28%
2019/12/10	0	0.00	1	45.00	45.10	-1	747	-0.13%
2019/11/27	0	0.00	1	48.10	48.10	-1	800	-0.12%
2019/11/26	1	47.50	0	0.00	47.45	1	836	0.12%
2019/11/19	2	45.85	1	46.00	45.75	1	905	0.11%
2019/11/11	7	46.84	0	0.00	46.30	7	1,029	0.68%
2019/11/08	1	47.65	0	0.00	47.65	1	1,036	0.10%
2019/10/30	2	50.20	0	0.00	49.90	2	1,084	0.18%
2019/10/25	2	51.30	0	0.00	51.10	2	1,152	0.17%
2019/10/24	4	51.65	0	0.00	51.90	4	1,189	0.34%
2019/10/22	0	0.00	2	51.90	51.80	-2	1,259	-0.16%
2019/10/18	0	0.00	1	53.20	53.20	-1	1,272	-0.08%
2019/10/15	0	0.00	2	52.20	52.40	-2	1,347	-0.15%
2019/10/08	3	51.53	0	0.00	51.30	3	1,393	0.22%
2019/10/03	2	53.30	0	0.00	53.40	2	1,432	0.14%
2019/09/23	1	54.00	0	0.00	53.70	1	1,618	0.06%
2019/09/20	6	55.10	2	55.80	54.70	4	1,600	0.25%
2019/09/17	0	0.00	1	58.20	56.70	-1	1,563	-0.06%
2019/09/16	2	58.50	2	59.65	58.10	0	1,557	0.00%
2019/09/12	0	0.00	5	59.02	58.70	-5	1,549	-0.32%
2019/09/11	0	0.00	5	59.42	59.10	-5	1,547	-0.32%
2019/09/10	0	0.00	3	59.43	59.30	-3	1,548	-0.19%
2019/09/05	0	0.00	2	60.10	59.40	-2	1,591	-0.13%
2019/09/04	0	0.00	17	59.08	59.10	-17	1,615	-1.05%
2019/09/02	0	0.00	10	58.50	58.70	-10	1,648	-0.61%
2019/08/29	1	60.90	1	61.00	59.20	0	1,682	0.00%
2019/08/28	0	0.00	2	59.10	59.00	-2	1,648	-0.12%
2019/08/26	1	58.60	3	58.60	58.30	-2	1,677	-0.12%
2019/08/23	2	59.95	1	60.40	59.80	1	1,666	0.06%
2019/08/22	2	60.80	4	61.38	60.50	-2	1,657	-0.12%
2019/08/21	2	61.65	14	61.02	61.20	-12	1,634	-0.73%
2019/08/20	1	57.80	21	58.30	59.20	-20	1,548	-1.29%
2019/08/19	11	58.40	3	58.93	58.30	8	1,571	0.51%
2019/08/15	1	59.10	1	59.20	59.10	0	1,647	0.00%
2019/08/14	12	59.33	11	59.48	59.60	1	1,647	0.06%
2019/08/13	3	57.80	4	58.68	58.60	-1	1,650	-0.06%
2019/08/12	2	57.10	0	0.00	58.20	2	1,651	0.12%
2019/08/08	4	56.90	4	57.80	57.20	0	1,653	0.00%
2019/08/07	3	57.37	1	57.40	57.30	2	1,661	0.12%
2019/08/06	1	56.10	5	56.58	57.50	-4	1,665	-0.24%
2019/08/05	5	58.28	2	58.45	58.00	3	1,700	0.18%
2019/08/02	19	58.18	8	58.64	58.20	11	1,697	0.65%
2019/08/01	7	59.47	5	59.58	59.70	2	1,701	0.12%
2019/07/31	6	58.48	3	58.57	58.70	3	1,699	0.18%
2019/07/30	11	58.93	10	60.09	58.20	1	1,696	0.06%
2019/07/29	7	61.17	4	62.20	60.30	3	1,660	0.18%
2019/07/26	15	61.77	8	61.65	61.70	7	1,625	0.43%
2019/07/25	3	60.83	12	60.16	60.90	-9	1,589	-0.57%
2019/07/24	7	57.61	0	0.00	57.90	7	1,531	0.46%
2019/07/23	3	57.63	0	0.00	57.50	3	1,526	0.20%
2019/07/22	8	56.41	0	0.00	57.00	8	1,517	0.53%
2019/07/19	4	56.18	0	0.00	56.50	4	1,510	0.26%
2019/07/18	9	58.62	8	57.95	58.00	1	1,486	0.07%
2019/07/17	8	58.40	2	58.45	58.70	6	1,462	0.41%
2019/07/16	3	57.93	3	58.43	58.10	0	1,476	0.00%
2019/07/15	11	56.97	1	57.20	57.00	10	1,512	0.66%
2019/07/12	3	56.57	0	0.00	56.50	3	1,529	0.20%
2019/07/11	0	0.00	1	56.70	56.10	-1	1,522	-0.07%
2019/07/09	1	57.00	6	56.02	56.00	-5	1,582	-0.32%
2019/07/08	9	58.93	4	59.50	58.80	5	1,551	0.32%
2019/07/05	11	59.36	6	59.08	59.40	5	1,576	0.32%
2019/07/04	2	58.05	0	0.00	58.10	2	1,554	0.13%
2019/07/03	10	57.45	0	0.00	57.80	10	1,595	0.63%
2019/07/02	5	57.68	3	58.17	58.60	2	1,580	0.13%
2019/07/01	1	55.00	1	55.00	55.00	0	1,506	0.00%
2019/06/14	2	54.80	1	55.50	54.70	1	2,043	0.05%
2019/06/12	1	52.50	0	0.00	52.90	1	2,305	0.04%
2019/06/06	2	49.50	1	49.85	49.50	1	2,517	0.04%
2019/06/03	1	51.30	0	0.00	51.60	1	2,616	0.04%
2019/05/24	6	54.42	0	0.00	53.40	6	2,872	0.21%
2019/05/23	4	57.38	0	0.00	55.40	4	2,905	0.14%
2019/05/22	1	61.00	0	0.00	60.80	1	2,927	0.03%
2019/05/21	1	60.00	2	60.40	60.70	-1	3,008	-0.03%
2019/05/20	0	0.00	3	60.80	60.50	-3	3,014	-0.10%
2019/05/15	0	0.00	2	66.00	66.00	-2	2,986	-0.07%
2019/05/14	3	65.37	4	65.70	66.10	-1	3,005	-0.03%
2019/05/13	1	65.80	0	0.00	66.30	1	2,989	0.03%
2019/05/10	2	64.80	0	0.00	64.80	2	2,948	0.07%
2019/05/09	0	0.00	3	63.77	63.50	-3	2,944	-0.10%
2019/05/07	1	64.20	3	64.77	64.60	-2	2,916	-0.07%
2019/04/29	2	62.40	0	0.00	62.90	2	2,926	0.07%
2019/04/26	1	62.50	0	0.00	61.90	1	2,921	0.03%
2019/04/25	1	63.20	1	64.00	62.80	0	2,917	0.00%
2019/04/24	0	0.00	2	62.90	62.60	-2	2,917	-0.07%
2019/04/22	4	63.55	0	0.00	65.10	4	2,931	0.14%
2019/04/18	0	0.00	1	63.80	63.10	-1	2,832	-0.04%
2019/04/17	1	65.80	0	0.00	66.00	1	2,805	0.04%
2019/04/16	3	64.77	0	0.00	65.30	3	2,783	0.11%
2019/04/15	1	68.00	5	67.90	68.10	-4	2,722	-0.15%
2019/04/12	1	69.30	0	0.00	68.90	1	2,705	0.04%
2019/04/11	1	69.50	1	71.40	69.60	0	2,695	0.00%
2019/04/10	0	0.00	1	70.80	70.80	-1	2,656	-0.04%
2019/04/09	5	70.10	2	71.80	70.70	3	2,629	0.11%
2019/04/08	1	70.40	0	0.00	69.30	1	2,567	0.04%
2019/04/03	0	0.00	5	70.70	70.40	-5	2,544	-0.20%
2019/03/29	2	69.80	13	69.42	70.30	-11	2,453	-0.45%
2019/03/28	6	68.40	2	70.80	68.70	4	2,428	0.16%
2019/03/26	12	72.37	1	74.80	72.00	11	2,339	0.47%
2019/03/25	3	73.90	8	72.21	74.50	-5	2,288	-0.22%
2019/03/22	6	74.22	4	75.03	74.90	2	2,244	0.09%
2019/03/21	7	69.19	25	72.39	74.50	-18	2,162	-0.83%
2019/03/20	9	67.37	5	68.02	67.80	4	2,012	0.20%
2019/03/19	3	66.53	2	66.85	67.10	1	1,976	0.05%
2019/03/18	7	67.37	2	68.75	66.50	5	1,918	0.26%
2019/03/15	1	64.70	4	62.55	64.90	-3	1,767	-0.17%
2019/03/14	11	58.75	1	58.90	59.00	10	1,598	0.63%
2019/03/13	1	56.90	3	55.07	57.20	-2	1,466	-0.14%
2019/03/12	1	52.00	4	52.00	52.10	-3	1,333	-0.22%
2019/03/11	2	53.00	0	0.00	52.50	2	1,306	0.15%