永捷 (4714)-元大-士林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
5,150張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	20.85	2	20.35	20.25	1	14,841	0.01%
2024/04/24	0	0.00	8	20.01	20.55	-8	14,771	-0.05%
2024/04/23	7	19.69	0	0.00	19.70	7	14,627	0.05%
2024/04/22	2	20.00	6	20.10	20.00	-4	14,591	-0.03%
2024/04/19	3	19.85	1	19.45	19.50	2	14,502	0.01%
2024/04/18	1	20.45	10	20.38	20.40	-9	14,417	-0.06%
2024/04/17	2	20.70	5	20.70	20.80	-3	14,364	-0.02%
2024/04/16	102	20.10	1	20.75	19.95	101	14,312	0.71%	大買/鉅額交易
2024/04/15	1	21.45	4.1	21.74	21.25	-3.1	14,175	-0.02%
2024/04/12	0	0.00	1	22.50	22.30	-1	14,070	-0.01%
2024/04/11	13	22.79	0	0.00	22.70	13	13,992	0.09%
2024/04/10	2	22.18	7	22.21	22.30	-5	13,756	-0.04%
2024/04/09	4	22.63	0	0.00	22.25	4	13,680	0.03%
2024/04/08	12	23.19	11	23.14	23.00	1	13,531	0.01%
2024/04/03	3	22.63	0	0.00	22.75	3	13,308	0.02%
2024/04/02	9.5	23.01	12	23.17	22.95	-2.5	13,193	-0.02%
2024/04/01	1	22.85	6	23.17	22.85	-5	12,994	-0.04%
2024/03/29	8	22.61	0	0.00	22.10	8	12,758	0.06%
2024/03/28	20	23.23	14	23.89	22.50	6	12,609	0.05%
2024/03/27	3	23.05	15	22.77	22.90	-12	11,844	-0.10%
2024/03/26	5	22.70	9	22.11	21.05	-4	11,505	-0.03%
2024/03/25	0	0.00	5	22.79	22.60	-5	11,366	-0.04%
2024/03/22	21	23.28	23	23.23	22.60	-2	11,116	-0.02%
2024/03/21	8	22.90	33	23.00	23.00	-25	10,689	-0.23%
2024/03/20	26	23.15	12	23.08	23.40	14	10,459	0.13%
2024/03/19	20	22.86	15	23.06	22.70	5	10,056	0.05%
2024/03/18	27	23.25	27	23.36	22.90	0	9,789	0.00%
2024/03/15	55	22.72	45	22.91	22.65	10	9,190	0.11%
2024/03/14	0	0.00	1	20.70	22.00	-1	7,989	-0.01%
2024/03/13	7.3	20.19	12	19.85	20.00	-4.7	7,736	-0.06%
2024/03/12	29	21.72	17	21.52	21.55	12	7,475	0.16%
2024/03/11	12	22.68	10	22.05	23.00	2	7,050	0.03%
2024/03/08	7	22.41	0	0.00	22.20	7	6,980	0.10%
2024/03/07	16	26.42	0	0.00	24.65	16	6,902	0.23%
2024/03/06	19	27.12	4	27.15	27.35	15	6,770	0.22%
2024/03/05	8	25.14	6	26.70	26.70	2	6,686	0.03%
2024/03/04	3	24.07	24	23.80	24.30	-21	6,652	-0.32%
2024/03/01	2	24.70	0	0.00	23.65	2	6,621	0.03%
2024/02/27	3	22.23	4	22.15	22.05	-1	6,519	-0.02%
2024/02/26	23	22.30	5	23.20	22.95	18	6,430	0.28%
2024/02/23	10	22.69	29.5	22.67	23.00	-19.5	6,300	-0.31%
2024/02/22	10	21.45	29	21.46	21.45	-19	6,018	-0.32%
2024/02/21	4	20.13	37.3	20.35	20.45	-33.3	5,832	-0.57%
2024/02/20	125	20.94	64	20.30	20.00	61	5,720	1.07%	大買/
2024/02/19	28	20.00	30	20.50	20.80	-2	4,079	-0.05%
2024/02/16	13	18.40	5	18.32	18.95	8	3,185	0.25%
2024/02/15	10	16.35	40.1	16.46	17.25	-30.1	2,817	-1.07%
2024/02/05	7	15.46	10	15.63	15.70	-3	2,238	-0.13%
2024/02/02	12	14.32	1	14.30	14.30	11	1,844	0.60%
2024/02/01	0	0.00	1	14.20	13.95	-1	1,681	-0.06%
2024/01/31	1	13.80	0	0.00	13.80	1	1,634	0.06%
2024/01/22	0	0.00	1	13.70	13.75	-1	1,300	-0.08%
2024/01/19	0	0.00	2	13.15	13.10	-2	1,279	-0.16%
2024/01/16	1	13.60	0	0.00	13.50	1	1,383	0.07%
2024/01/08	3	13.32	0	0.00	13.25	3	1,784	0.17%
2024/01/04	1	13.35	0	0.00	13.30	1	1,886	0.05%
2023/12/27	17	13.66	0	0.00	13.55	17	2,146	0.79%
2023/12/21	0	0.00	0.1	13.70	13.55	-0.1	2,127	0.00%
2023/12/18	0	0.00	2	13.80	13.80	-2	2,116	-0.09%
2023/12/01	0	0.00	0	14.45	14.25	0	2,104	0.00%
2023/11/29	4	14.50	10	14.55	14.35	-6	2,046	-0.29%
2023/11/28	4	14.40	0	0.00	14.25	4	1,957	0.20%
2023/11/27	3	14.08	0	0.00	13.75	3	1,861	0.16%
2023/11/24	0	0.00	28	13.93	14.10	-28	1,797	-1.56%
2023/11/20	20	14.10	0	0.00	13.90	20	1,698	1.18%
2023/11/16	2	13.60	0	0.00	13.60	2	1,606	0.12%
2023/10/31	1	13.60	0	0.00	13.30	1	1,648	0.06%
2023/10/24	0	0.00	1	14.10	14.25	-1	1,576	-0.06%
2023/10/23	1	14.10	0.1	14.10	14.00	0.9	1,541	0.06%
2023/10/19	1	13.85	0	0.00	13.85	1	1,365	0.07%
2023/10/17	1	14.10	0	0.00	13.85	1	1,363	0.07%
2023/10/13	4	13.90	4	13.58	13.55	0	1,363	0.00%
2023/10/12	2	13.20	3	13.35	13.40	-1	1,416	-0.07%
2023/10/11	3	14.00	0	0.00	14.05	3	1,359	0.22%
2023/09/19	2	13.65	0	0.00	13.35	2	1,080	0.19%
2023/08/04	12	14.06	12	13.77	13.85	0	1,070	0.00%
2023/07/26	0	0.00	8	13.50	13.80	-8	946	-0.85%
2023/07/20	0	0.00	4	13.25	13.20	-4	908	-0.44%
2023/07/18	4	13.40	4	13.50	13.15	0	847	0.00%
2023/06/05	1	13.40	0	0.00	13.40	1	604	0.17%
2023/05/22	0	0.00	1	12.25	12.25	-1	437	-0.23%
2023/04/27	1	12.70	1	12.45	12.85	0	351	0.00%
2023/02/24	0	11.30	2	11.20	11.25	-2	115	-1.73%
2023/02/08	0	0.00	0.3	10.70	10.70	-0.3	103	-0.33%
2022/12/19	0.5	11.00	0	0.00	10.85	0.5	131	0.39%
2022/12/05	1	11.20	0	0.00	11.15	1	139	0.72%
2022/11/18	0	10.50	0	0.00	10.55	0	136	0.02%
2022/10/19	0	10.80	0	0.00	10.70	0	172	0.00%
2022/08/22	0	0.00	2	12.50	12.65	-2	372	-0.54%
2022/08/15	2	12.30	0	0.00	12.25	2	425	0.47%
2022/08/12	0	12.25	20.3	12.25	12.20	-20.3	458	-4.43%
2022/07/26	0	0.00	17	12.20	12.20	-17	547	-3.11%
2022/07/22	13	12.31	0	0.00	12.25	13	551	2.36%
2022/07/19	0	0.00	1	12.10	12.20	-1	571	-0.18%
2022/07/12	1	11.40	0	0.00	11.45	1	606	0.16%
2022/07/08	10	11.70	0	0.00	11.80	10	615	1.63%
2022/07/04	15	11.92	0	0.00	11.95	15	624	2.40%
2022/06/30	1	12.95	0	0.00	12.95	1	637	0.16%
2022/06/20	2	13.25	0	0.00	13.00	2	709	0.28%
2022/06/17	0	0.00	0	13.55	13.60	0	696	0.00%
2022/06/14	1	13.60	0	0.00	13.75	1	716	0.14%
2022/06/06	0	0.00	3	14.35	14.30	-3	707	-0.42%
2022/05/23	5	14.25	20	14.21	14.15	-15	708	-2.12%
2022/05/20	0	0.00	2	13.90	14.15	-2	695	-0.29%
2022/05/18	0	0.00	2	13.70	13.60	-2	671	-0.30%
2022/05/11	5	13.75	0	0.00	13.70	5	658	0.76%
2022/05/10	10	13.40	0	0.00	13.75	10	651	1.53%
2022/05/06	2	13.30	0	0.00	13.35	2	651	0.31%
2022/04/21	0	0.00	0.1	13.75	13.60	-0.1	760	-0.02%
2022/03/22	0	0.00	3	13.95	13.85	-3	1,034	-0.29%
2022/03/21	3	13.80	0	0.00	13.75	3	1,173	0.26%
2022/03/16	50	13.35	0	0.00	13.15	50	1,603	3.12%
2022/03/15	100	13.25	0	0.00	13.30	100	1,615	6.19%
2022/03/14	160	13.33	0	0.00	13.50	160	1,631	9.81%	大買/鉅額交易
2022/03/09	0	0.00	17	12.80	12.90	-17	1,641	-1.04%
2022/03/08	0	0.00	18	12.65	12.65	-18	1,657	-1.09%
2022/02/25	1	13.45	13	13.48	13.50	-12	1,766	-0.68%
2022/02/24	0	0.00	15	13.45	13.40	-15	1,866	-0.80%
2022/02/23	75	14.07	0	0.00	14.10	75	1,949	3.85%
2022/02/22	75	14.22	0	0.00	13.95	75	2,161	3.47%
2022/02/10	0	0.00	23	14.09	14.15	-23	2,573	-0.89%
2022/01/24	0.5	13.55	0	0.00	13.60	0.5	3,046	0.02%
2022/01/20	0	0.00	10	14.05	14.05	-10	3,053	-0.33%
2022/01/19	20	14.40	10	14.15	14.15	10	3,061	0.33%
2022/01/18	2	14.15	0	0.00	14.15	2	3,077	0.06%
2022/01/13	10	13.95	0	0.00	13.85	10	3,135	0.32%
2022/01/07	0	0.00	10	14.25	14.30	-10	3,243	-0.31%
2021/12/30	10.4	14.85	0	0.00	14.85	10.4	3,886	0.27%
2021/12/27	0.7	14.70	0.3	14.50	14.70	0.3	3,866	0.01%
2021/12/24	0	0.00	0.1	14.40	14.40	-0.1	3,869	0.00%
2021/12/23	2	14.45	0	0.00	14.40	2	3,878	0.05%
2021/12/22	1	14.30	2	14.30	14.40	-1	3,885	-0.03%
2021/12/21	10	14.35	0	0.00	14.45	10	3,877	0.26%
2021/12/17	1	14.40	0	0.00	14.35	1	3,885	0.03%
2021/12/16	32	14.89	5	15.20	14.75	27	3,883	0.70%
2021/12/15	15	15.65	5	15.30	15.30	10	3,838	0.26%
2021/12/14	1	15.15	9	15.19	15.40	-8	3,754	-0.21%
2021/12/13	11	15.09	16	15.24	15.20	-5	3,781	-0.13%
2021/12/10	11	14.98	0	0.00	14.70	11	4,151	0.26%
2021/12/09	2	14.10	7	14.10	14.05	-5	4,282	-0.12%
2021/12/07	1	14.20	0	0.00	14.25	1	4,314	0.02%
2021/11/26	10	14.40	5	14.30	14.35	5	4,240	0.12%
2021/11/22	0	0.00	7	15.44	15.45	-7	4,029	-0.17%
2021/11/19	9	15.46	11	15.70	15.00	-2	3,938	-0.05%
2021/11/17	0	0.00	4	14.80	14.85	-4	3,697	-0.11%
2021/11/12	10	14.35	10	14.25	14.25	0	3,583	0.00%
2021/11/10	10	14.95	11	15.15	14.80	-1	3,500	-0.03%
2021/11/08	6	14.72	0	0.00	14.45	6	3,316	0.18%
2021/11/05	10	14.61	8	14.58	14.60	2	3,235	0.06%
2021/11/04	6	14.42	5	14.65	13.90	1	2,989	0.03%
2021/10/28	12	13.99	10	13.80	13.80	2	2,862	0.07%
2021/10/27	0	0.00	10	13.90	14.05	-10	2,850	-0.35%
2021/10/26	12	14.03	0	0.00	13.95	12	2,841	0.42%
2021/10/18	2.3	13.68	0	0.00	13.50	2.3	2,754	0.08%
2021/10/15	0.6	13.95	33	13.83	13.75	-32.4	2,752	-1.18%
2021/10/14	4	14.83	13	15.04	14.00	-9	2,684	-0.34%
2021/10/13	40	14.63	2	14.30	14.15	38	2,369	1.60%
2021/09/30	38	14.18	11	14.20	14.10	27	3,038	0.89%
2021/09/29	0.1	13.85	0	0.00	13.85	0.1	3,052	0.00%
2021/09/24	5	13.96	0	0.00	13.90	5	3,245	0.15%
2021/09/23	0	0.00	1	14.00	14.25	-1	3,697	-0.03%
2021/09/16	2	14.45	2	14.35	14.20	0	3,945	0.00%
2021/09/15	50	14.90	31	15.07	15.05	19	3,803	0.50%
2021/09/06	0	0.00	1	12.80	12.55	-1	3,817	-0.03%
2021/08/31	0	0.00	5	12.80	12.90	-5	3,881	-0.13%
2021/08/20	0	0.00	13	11.82	11.80	-13	3,907	-0.33%
2021/08/19	8	11.95	0	0.00	11.90	8	3,899	0.21%
2021/08/04	10	13.55	0	0.00	13.60	10	3,826	0.26%
2021/08/02	2	13.55	0	0.00	13.45	2	3,872	0.05%
2021/07/23	0	0.00	20	13.81	13.85	-20	3,864	-0.52%
2021/07/20	8	14.49	5	14.35	14.35	3	3,821	0.08%
2021/07/19	5	14.75	10	15.00	14.85	-5	3,802	-0.13%
2021/07/14	1	14.50	0	0.00	14.40	1	3,710	0.03%
2021/07/13	0.4	14.50	4	14.31	14.15	-3.7	3,700	-0.10%
2021/07/09	29	15.41	3	14.80	14.90	26	3,550	0.73%
2021/07/08	1	14.85	0	0.00	15.20	1	2,989	0.03%
2021/07/07	12	13.94	0	0.00	14.10	12	2,773	0.43%
2021/07/06	2	14.00	5	13.89	13.80	-3	2,745	-0.11%
2021/07/05	3	14.10	0	0.00	14.05	3	2,725	0.11%
2021/07/02	2	14.28	5	14.25	14.00	-3	2,697	-0.11%
2021/07/01	1	15.10	0	0.00	14.45	1	2,627	0.04%
2021/06/30	8	15.47	3	15.15	15.15	5	2,509	0.20%
2021/06/29	8	14.54	5	14.12	14.65	3	2,051	0.15%
2021/06/18	13	14.38	8	14.53	14.50	5	1,471	0.34%
2021/06/17	15	14.00	15	14.07	14.20	0	1,199	0.00%
2021/05/18	1	11.95	0	0.00	12.10	1	646	0.15%
2021/05/11	0	0.00	6	12.70	12.70	-6	602	-1.00%
2021/05/06	0	0.00	0.2	12.45	12.75	-0.2	544	-0.03%
2021/04/20	0	0.00	1	12.85	12.85	-1	449	-0.22%
2021/04/19	5	12.90	0	0.00	12.85	5	447	1.12%
2021/04/01	40	12.15	9	12.23	12.25	31	439	7.06%
2021/03/18	9	12.13	0.5	12.10	12.10	8.5	404	2.10%
2021/03/16	0	0.00	1	12.00	12.10	-1	403	-0.25%
2021/03/11	1	11.85	0	0.00	11.85	1	413	0.24%
2021/03/04	0	12.00	0.5	12.00	11.95	-0.5	436	-0.10%
2021/02/26	0.2	11.85	0	0.00	11.90	0.2	444	0.04%
2021/02/18	0	0.00	1	11.85	11.85	-1	451	-0.22%
2021/02/05	0.3	11.15	0	0.00	11.45	0.3	454	0.07%
2021/02/04	0.2	11.15	0	0.00	11.20	0.2	452	0.04%
2021/02/02	0.1	11.10	0	0.00	11.25	0.1	454	0.01%
2021/01/29	1	11.35	3	11.27	11.30	-2	466	-0.43%
2021/01/22	10	11.55	0	0.00	11.55	10	451	2.21%
2021/01/21	0	0.00	5	11.65	11.55	-5	455	-1.10%
2021/01/18	5	11.90	11	11.57	11.95	-6	471	-1.27%
2021/01/14	0	0.00	6	11.83	11.90	-6	475	-1.26%
2021/01/13	1	11.80	0	0.00	11.85	1	480	0.21%
2021/01/11	0	0.00	5	12.05	12.00	-5	472	-1.06%
2021/01/08	0.2	12.05	5	12.10	12.05	-4.8	466	-1.03%
2021/01/07	5	12.15	1	12.25	12.25	4	469	0.85%
2021/01/06	1	12.25	0	0.00	12.05	1	473	0.21%
2021/01/04	5	12.60	0	0.00	12.55	5	476	1.05%
2020/12/31	5	12.90	0	0.00	12.80	5	474	1.05%
2020/12/18	0	0.00	1	12.30	12.20	-1	433	-0.23%
2020/12/17	1	12.20	0	0.00	12.20	1	442	0.23%
2020/12/11	0	0.00	1	12.50	12.55	-1	466	-0.21%
2020/12/07	1	12.50	0	0.00	12.40	1	598	0.17%
2020/12/04	2	12.70	1	12.70	12.70	1	604	0.17%
2020/12/01	1	13.00	0	0.00	12.95	1	620	0.16%
2020/11/30	0	0.00	1	13.15	13.15	-1	630	-0.16%
2020/11/13	0	0.00	1	12.40	12.30	-1	697	-0.14%
2020/11/12	0	0.00	1	12.20	12.20	-1	705	-0.14%
2020/11/11	4	12.05	4	12.15	12.20	0	715	0.00%
2020/11/10	3	12.20	3	12.15	12.15	0	717	0.00%
2020/11/09	6	12.43	5	12.30	12.30	1	730	0.14%
2020/11/03	0	0.00	1	11.95	11.85	-1	771	-0.13%
2020/11/02	0	11.80	0	0.00	11.70	0	791	0.00%
2020/10/29	6	11.90	1	11.90	11.90	5	806	0.62%
2020/10/16	1	12.95	1	12.75	12.75	0	1,095	0.00%
2020/10/05	0	0.00	1	13.40	13.25	-1	2,350	-0.04%
2020/09/14	1	14.30	0	0.00	14.25	1	2,480	0.04%
2020/09/11	6	14.92	7	14.29	14.35	-1	2,486	-0.04%
2020/09/10	1	15.10	0.6	15.35	15.15	0.4	2,462	0.02%
2020/08/24	4	14.50	0	0.00	14.55	4	2,712	0.15%
2020/08/21	0	0.00	2	14.10	14.25	-2	2,710	-0.07%
2020/08/20	4	13.84	0	0.00	13.85	4	2,702	0.15%
2020/08/19	0	0.00	1	14.60	14.65	-1	2,682	-0.04%
2020/08/18	2	14.80	0	0.00	14.60	2	2,676	0.07%
2020/08/17	3	14.88	2	14.85	14.85	1	2,669	0.04%
2020/08/14	0	0.00	6	14.95	14.90	-6	2,665	-0.23%
2020/08/12	30	14.80	23	14.80	14.80	7	2,654	0.26%
2020/08/11	5	15.37	7	15.14	15.00	-2	2,645	-0.08%
2020/08/07	0	0.00	0.1	15.60	15.60	-0.1	2,641	0.00%
2020/08/06	0	0.00	1	16.00	15.80	-1	2,646	-0.04%
2020/08/03	3	15.50	0	0.00	15.50	3	2,779	0.11%
2020/07/30	0.3	16.00	4	16.20	16.10	-3.7	2,823	-0.13%
2020/07/29	5	15.95	0	0.00	16.10	5	2,857	0.18%
2020/07/27	1	15.80	1	15.95	15.65	0	3,048	0.00%
2020/07/23	0.3	17.05	1	17.35	17.05	-0.7	2,987	-0.02%
2020/07/22	7	17.31	0.2	17.40	17.45	6.8	2,935	0.23%
2020/07/21	1	17.40	1	17.70	17.30	0	2,880	0.00%
2020/07/20	44	17.32	1	17.50	17.30	43	2,831	1.52%
2020/07/17	9	17.40	12	17.18	16.90	-3	2,780	-0.11%
2020/07/15	0	0.00	20	16.35	16.30	-20	2,502	-0.80%
2020/07/14	1	16.30	1	16.35	16.50	0	2,478	0.00%
2020/07/13	20	17.14	3	16.90	16.90	17	2,447	0.69%
2020/07/10	13	16.42	5	16.60	16.45	8	2,219	0.36%
2020/07/09	0	0.00	1	15.25	15.35	-1	1,781	-0.06%
2020/07/08	1	15.30	0	0.00	15.25	1	1,832	0.05%
2020/07/07	2	15.75	4	15.55	15.60	-2	1,824	-0.11%
2020/07/03	1	14.75	1	14.75	14.75	0	1,724	0.00%
2020/07/01	1	14.85	1	14.85	14.80	0	1,722	0.00%
2020/06/30	0	0.00	1	14.50	14.50	-1	1,716	-0.06%
2020/06/29	1	14.35	0	0.00	14.35	1	1,717	0.06%
2020/06/24	0	0.00	0.1	14.55	14.55	-0.1	1,712	-0.01%
2020/06/19	0	0.00	2	14.80	14.70	-2	1,723	-0.12%
2020/06/12	1	13.90	1	14.25	14.30	0	1,748	0.00%
2020/06/11	2	14.35	0	0.00	14.25	2	1,746	0.11%
2020/06/10	1.2	15.34	1	15.35	15.30	0.2	1,708	0.01%
2020/06/05	1	15.25	1	15.40	15.40	0	1,717	0.00%
2020/06/04	10	16.15	10	15.75	15.50	0	1,700	0.00%
2020/06/03	2	15.80	1.1	15.76	15.90	0.9	1,594	0.06%
2020/06/02	2	15.58	0.1	15.70	15.70	1.9	1,467	0.13%
2020/06/01	1	14.30	0	0.00	14.35	1	1,366	0.07%
2020/05/22	0	0.00	6	14.20	14.15	-6	1,385	-0.43%
2020/05/18	0	0.00	1	14.00	13.90	-1	1,388	-0.07%
2020/05/12	3.2	14.18	0	0.00	14.10	3.2	1,413	0.23%
2020/05/11	1	15.45	3	15.55	15.40	-2	1,343	-0.15%
2020/05/05	2	16.00	0	0.00	15.95	2	1,229	0.16%
2020/05/04	0	0.00	11	16.37	15.95	-11	1,196	-0.92%
2020/04/30	0	0.00	7	14.65	14.95	-7	998	-0.70%
2020/04/28	2	14.55	0	0.00	14.85	2	997	0.20%
2020/04/27	5	14.45	0	0.00	14.45	5	1,004	0.50%
2020/04/21	0	0.00	15	13.98	14.25	-15	1,083	-1.38%
2020/04/20	5	13.85	5	14.05	14.10	0	1,102	0.00%
2020/04/17	7	14.30	2	14.25	14.20	5	1,152	0.43%
2020/04/16	10	14.40	1	14.15	14.50	9	1,370	0.66%
2020/04/14	2	14.13	1	14.00	14.10	1	1,348	0.07%
2020/03/23	0	0.00	1	10.00	10.10	-1	1,208	-0.08%
2020/03/16	0	12.20	0	0.00	12.10	0	1,190	0.00%
2020/03/13	0	12.25	0	0.00	12.25	0	1,185	0.00%
2020/03/09	0	0.00	1	14.60	14.60	-1	1,144	-0.09%
2020/02/27	0	0.00	4	15.45	14.95	-4	1,136	-0.35%
2020/02/19	10	15.30	0	0.00	15.35	10	1,104	0.91%
2020/02/17	4	15.29	0	0.00	15.25	4	1,111	0.36%
2020/02/14	1	15.70	0	0.00	15.60	1	1,124	0.09%
2020/02/12	0	0.00	1	15.35	15.45	-1	1,068	-0.09%
2020/02/11	0	0.00	16	15.32	15.30	-16	1,066	-1.50%
2020/02/10	1	15.90	0	0.00	15.80	1	1,045	0.10%
2020/02/06	2	15.85	2	15.80	15.95	0	1,044	0.00%
2020/02/04	2	15.50	2	15.95	15.75	0	1,023	0.00%
2020/02/03	4	15.40	2	14.43	15.40	2	995	0.20%
2020/01/31	2	15.20	2	15.40	15.25	0	976	0.00%
2020/01/30	0	0.00	9	15.40	15.20	-9	961	-0.94%
2020/01/20	2	16.80	0	0.00	16.80	2	919	0.22%
2020/01/16	4	16.50	0	0.00	16.40	4	865	0.46%
2020/01/15	10	16.80	6	16.86	16.65	4	826	0.48%
2020/01/14	0	0.00	1.2	16.54	16.55	-1.2	774	-0.15%
2020/01/13	5	16.30	0	0.00	16.60	5	744	0.67%
2020/01/10	5	17.03	18	16.82	16.85	-13	684	-1.90%
2019/12/30	0	0.00	1	14.80	14.80	-1	508	-0.20%
2019/12/26	1	14.75	0	0.00	14.90	1	506	0.20%
2019/12/25	1	14.75	0	0.00	14.70	1	502	0.20%
2019/12/06	4	14.40	0	0.00	14.40	4	481	0.83%
2019/12/05	0	0.00	1	14.10	14.15	-1	474	-0.21%
2019/10/28	0	0.00	4	14.40	14.40	-4	522	-0.77%
2019/10/25	4	14.50	0	0.00	14.45	4	521	0.77%
2019/10/04	1	14.35	1	14.20	14.00	0	710	0.00%
2019/09/23	2	13.80	0	0.00	13.80	2	805	0.25%
2019/08/20	0	0.00	8	14.83	14.70	-8	964	-0.83%
2019/08/19	8	15.11	7	15.09	14.95	1	1,001	0.10%
2019/08/16	2	14.20	0	0.00	14.25	2	948	0.21%
2019/08/06	5	13.50	0	0.00	13.75	5	1,010	0.49%
2019/07/30	0	0.00	1	14.80	14.70	-1	1,062	-0.09%
2019/07/19	0	0.00	5	15.10	14.95	-5	1,142	-0.44%
2019/07/18	3	15.30	3	15.15	15.10	0	1,142	0.00%
2019/07/17	2	15.70	2	15.60	15.55	0	1,133	0.00%
2019/07/16	3	17.38	2	17.38	17.25	1	1,126	0.09%
2019/07/15	1	17.15	0	0.00	17.25	1	1,136	0.09%
2019/07/12	0	0.00	2	17.05	17.05	-2	1,139	-0.18%
2019/07/05	1	17.05	1	17.20	17.20	0	1,296	0.00%
2019/07/04	6	17.34	0	0.00	17.10	6	1,297	0.46%
2019/07/03	0	0.00	0.1	16.90	16.40	-0.1	1,212	-0.01%
2019/07/01	0	0.00	0.1	17.10	16.20	-0.1	1,321	0.00%
2019/06/26	1	15.95	1	16.05	16.10	0	1,646	0.00%
2019/06/21	0.1	16.35	10	16.40	16.35	-9.9	1,743	-0.57%
2019/06/19	10	16.55	0	0.00	16.60	10	1,929	0.52%
2019/06/18	0	0.00	0.1	16.40	16.40	-0.1	2,050	0.00%
2019/06/17	0.1	16.30	0	0.00	16.30	0.1	2,054	0.00%
2019/06/12	0	0.00	0.1	16.40	16.40	-0.1	2,138	0.00%
2019/06/11	2	16.53	10	16.36	16.45	-8	2,159	-0.37%
2019/06/06	1	16.45	1	16.60	16.50	0	2,211	0.00%
2019/06/04	1	16.75	1	16.55	16.55	0	2,218	0.00%
2019/06/03	12	16.83	0	0.00	16.70	12	2,220	0.54%
2019/05/31	0.3	16.90	0	0.00	16.90	0.3	2,205	0.01%
2019/05/27	0	0.00	10	16.63	16.45	-10	2,153	-0.46%
2019/05/24	8	16.35	0	0.00	16.50	8	2,147	0.37%
2019/05/21	0	0.00	0	16.00	16.00	0	2,213	0.00%
2019/05/17	3	15.85	0	0.00	15.85	3	2,242	0.13%
2019/05/16	1	16.30	0	0.00	16.20	1	2,244	0.04%
2019/05/15	5	16.45	0	0.00	16.50	5	2,260	0.22%
2019/05/14	1	15.15	1	15.30	15.60	0	2,292	0.00%
2019/05/13	2	15.70	0	0.00	15.55	2	2,289	0.09%
2019/05/10	5	15.80	0	0.00	16.00	5	2,319	0.22%
2019/05/09	2	16.20	0	0.00	16.20	2	2,307	0.09%
2019/05/07	2	16.90	0	0.00	16.80	2	2,289	0.09%
2019/05/06	0	0.00	5	16.35	16.90	-5	2,288	-0.22%
2019/04/26	5	16.60	0	0.00	16.60	5	2,212	0.23%
2019/04/24	0	0.00	5	16.60	16.50	-5	2,189	-0.23%
2019/04/18	3	16.45	0	0.00	16.20	3	2,101	0.14%
2019/04/15	6	17.43	0	0.00	17.00	6	2,143	0.28%
2019/04/10	0	0.00	28	16.98	17.15	-28	2,014	-1.39%
2019/04/08	1	16.85	0	0.00	16.95	1	2,101	0.05%
2019/04/03	1	17.45	0	0.00	17.40	1	2,058	0.05%
2019/04/02	2	17.60	6.8	17.34	17.20	-4.8	1,996	-0.24%
2019/04/01	1	16.70	0	0.00	17.15	1	1,914	0.05%
2019/03/29	27	16.60	0	0.00	16.60	27	1,818	1.49%
2019/03/22	2	15.85	1	15.95	16.00	1	1,500	0.07%
2019/03/07	0	0.00	5	13.60	13.60	-5	1,139	-0.44%
2019/02/27	0	0.00	0.2	13.70	13.60	-0.2	1,145	-0.02%
2019/02/25	0	0.00	2	13.75	13.75	-2	1,140	-0.18%
2019/02/22	0	0.00	10	14.10	13.85	-10	1,125	-0.89%
2019/02/18	10	13.85	29	13.69	13.65	-19	1,049	-1.81%
2019/02/15	4	13.90	0	0.00	13.65	4	1,060	0.38%
2019/02/14	3	13.95	7	13.85	13.70	-4	1,076	-0.37%
2019/02/13	10	13.52	10	14.15	13.95	0	1,110	0.00%
2019/02/12	9	13.30	0	0.00	13.30	9	1,063	0.85%
2019/02/11	0	0.00	3	12.93	13.30	-3	1,055	-0.28%
2019/01/30	9	12.85	0	0.00	12.75	9	1,017	0.88%
2019/01/29	0	0.00	19	12.80	12.80	-19	1,011	-1.88%
2019/01/28	1	12.95	0	0.00	12.95	1	1,010	0.10%
2019/01/25	5	12.90	8	12.96	12.90	-3	1,009	-0.30%
2019/01/14	0	0.00	1	12.55	12.55	-1	974	-0.10%
2019/01/11	1	13.00	0	0.00	12.75	1	978	0.10%
2019/01/10	4	12.95	0	0.00	12.85	4	970	0.41%
2019/01/07	16	13.15	1	13.00	13.25	15	945	1.59%
2019/01/02	12	12.95	0	0.00	12.80	12	880	1.36%
2018/12/28	2	12.43	0	0.00	12.80	2	841	0.24%
2018/12/27	6	13.00	0	0.00	12.55	6	821	0.73%
2018/12/18	0	0.00	1	11.90	11.90	-1	716	-0.14%
2018/12/06	1	11.75	4	12.25	11.80	-3	772	-0.39%
2018/12/05	0	0.00	2	12.65	12.50	-2	745	-0.27%
2018/12/04	3	13.37	3	13.32	13.20	0	725	0.00%
2018/12/03	2	12.85	0	0.00	12.95	2	701	0.29%
2018/11/28	0	0.00	1	12.65	12.70	-1	643	-0.16%
2018/11/26	1	12.85	0	0.00	12.65	1	627	0.16%
2018/11/20	2	12.70	0	0.00	12.60	2	620	0.32%
2018/11/15	0	0.00	2	12.60	13.10	-2	597	-0.33%
2018/11/14	6	13.25	0	0.00	12.95	6	572	1.05%
2018/09/19	0.2	13.60	0	0.00	13.70	0.2	473	0.04%
2018/09/03	0	0.00	3	13.35	13.35	-3	620	-0.48%
2018/08/28	4	13.75	0	0.00	13.55	4	717	0.56%
2018/07/20	0	0.00	0	15.80	14.45	0	809	0.00%
2018/06/29	2	15.40	0	0.00	15.25	2	1,048	0.19%
2018/06/27	2	15.30	0	0.00	15.00	2	1,059	0.19%
2018/06/26	1	15.15	0	0.00	15.00	1	1,065	0.09%
2018/06/20	1	15.50	0	0.00	15.35	1	1,173	0.09%
2018/06/19	1	15.60	1	15.80	15.50	0	1,181	0.00%
2018/06/13	10	16.15	0	0.00	15.95	10	1,321	0.76%
2018/06/12	1	16.50	3	16.38	16.15	-2	1,348	-0.15%
2018/06/11	2	15.70	0	0.00	15.55	2	1,349	0.15%
2018/06/06	0	0.00	2	15.85	15.60	-2	1,342	-0.15%
2018/06/05	2	16.35	7	16.31	15.95	-5	1,324	-0.38%
2018/06/04	0	0.00	1	16.15	15.80	-1	1,251	-0.08%
2018/05/30	3	15.92	0	0.00	16.00	3	1,216	0.25%
2018/05/29	3	15.55	0	0.00	15.60	3	1,140	0.26%
2018/05/09	0	0.00	14	14.90	14.90	-14	1,112	-1.26%
2018/04/26	0	0.00	5	15.50	14.95	-5	1,173	-0.43%
2018/04/25	0	0.00	5	15.50	15.45	-5	1,175	-0.43%
2018/04/23	0	0.00	1	15.90	15.85	-1	1,213	-0.08%
2018/04/16	1	16.15	0	0.00	15.95	1	1,480	0.07%
2018/04/13	1	15.85	1	15.90	15.70	0	1,475	0.00%
2018/04/11	1	16.25	0	0.00	16.05	1	1,517	0.07%
2018/04/09	5	16.45	1	16.80	16.05	4	1,583	0.25%
2018/04/03	1	16.20	0	0.00	16.25	1	1,527	0.07%
2018/04/02	3	15.70	10	15.60	15.95	-7	1,466	-0.48%
2018/03/27	10	15.85	14	15.71	15.65	-4	1,513	-0.26%
2018/03/26	16	15.66	2	15.55	15.60	14	1,447	0.97%
2018/03/20	0	0.00	2	15.63	15.65	-2	1,351	-0.15%
2018/03/19	1	15.25	0	0.00	15.10	1	1,287	0.08%
2018/03/16	2	15.03	1	14.80	14.70	1	1,236	0.08%
2018/03/15	3	15.03	1.1	15.26	15.30	1.9	1,180	0.16%
2018/02/09	0	0.00	1	13.15	13.70	-1	1,477	-0.07%
2018/02/05	0	0.00	4	15.25	15.20	-4	1,651	-0.24%
2018/01/30	1	15.85	0	0.00	15.70	1	2,140	0.05%
2018/01/25	10	16.00	0	0.00	15.85	10	2,190	0.46%
2018/01/19	2	16.53	0	0.00	16.30	2	2,239	0.09%
2018/01/16	2	17.48	1	17.40	17.00	1	2,252	0.04%
2018/01/15	2	17.40	1	17.50	17.40	1	2,191	0.05%
2018/01/12	0	0.00	1	16.55	16.55	-1	2,121	-0.05%
2018/01/11	1	16.85	0	0.00	16.80	1	2,071	0.05%
2018/01/10	5	16.60	9	16.42	16.35	-4	2,024	-0.20%
2018/01/09	1	16.25	0	0.00	16.15	1	2,019	0.05%
2018/01/08	6	16.65	5	16.25	16.35	1	2,044	0.05%
2018/01/05	1	16.55	1	16.55	16.60	0	2,024	0.00%
2018/01/04	0	0.00	4	16.85	16.75	-4	2,005	-0.20%