德淵 (4720)-元大-士林券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.15
漲跌
▲0.15
漲幅
+0.94%
成交量
218張
產業
上市化學類股▲1.14%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	5	15.80	5	15.49	15.50	0	620	0.00%
2025/04/16	4	16.30	0	0.00	16.50	4	627	0.64%
2025/04/09	6	14.75	0	0.00	14.50	6	590	1.02%
2025/04/08	4	15.95	0	0.00	16.10	4	555	0.72%
2025/03/28	20	20.25	0	0.00	20.10	20	504	3.97%
2025/03/25	4	20.45	4	20.50	20.70	0	482	0.00%
2025/03/24	2	20.25	21	20.43	20.50	-19	469	-4.04%
2025/03/21	2	19.95	0	0.00	19.95	2	450	0.44%
2025/03/18	2	20.10	0	0.00	20.05	2	459	0.43%
2025/03/06	5	20.70	5	20.95	20.75	0	424	0.00%
2025/02/25	0	0.00	2	20.40	20.35	-2	437	-0.46%
2025/02/24	5	20.35	0	0.00	20.25	5	439	1.14%
2025/02/20	2	20.25	0	0.00	20.20	2	452	0.44%
2025/02/19	0	0.00	3	20.60	20.40	-3	454	-0.66%
2025/02/18	0	0.00	2	20.25	20.20	-2	457	-0.44%
2025/02/17	2	20.05	0	0.00	20.10	2	459	0.44%
2025/02/13	0	0.00	2	20.20	20.20	-2	456	-0.44%
2025/02/11	0	0.00	5	20.06	20.00	-5	448	-1.11%
2025/02/10	4	19.78	13	19.98	19.75	-9	438	-2.05%
2025/02/06	0	0.00	2	19.15	19.20	-2	421	-0.48%
2025/02/03	6	18.75	0	0.00	18.90	6	435	1.38%
2025/01/22	6	18.95	2	19.15	19.05	4	451	0.89%
2025/01/17	2	19.03	0	0.00	19.05	2	469	0.43%
2024/12/19	3	18.50	1	18.55	18.50	2	787	0.25%
2024/12/13	2	19.00	0	0.00	18.85	2	959	0.21%
2024/12/11	1	19.20	0	0.00	19.20	1	964	0.10%
2024/12/06	0	0.00	2	19.85	20.20	-2	1,009	-0.20%
2024/12/05	2	19.65	0	0.00	19.60	2	1,004	0.20%
2024/12/03	0	0.00	6	19.85	19.80	-6	1,059	-0.57%
2024/12/02	2	19.45	3	19.53	19.50	-1	1,071	-0.09%
2024/11/28	3	19.18	3	19.35	19.60	0	1,154	0.00%
2024/11/27	16	19.93	0	0.00	19.60	16	1,200	1.33%
2024/11/21	5	19.80	5	19.95	19.90	0	1,213	0.00%
2024/11/15	0	0.00	2	20.50	20.65	-2	1,267	-0.16%
2024/11/14	2	20.05	0	0.00	19.95	2	1,279	0.16%
2024/11/12	2	20.75	5	20.74	20.70	-3	1,330	-0.23%
2024/11/11	0	0.00	4	20.70	20.75	-4	1,377	-0.29%
2024/11/07	0	0.00	2	20.20	20.50	-2	1,410	-0.14%
2024/11/06	0	0.00	2	19.60	19.80	-2	1,420	-0.14%
2024/11/04	4	19.53	0	0.00	19.40	4	1,470	0.27%
2024/11/01	2	19.70	0	0.00	19.75	2	1,521	0.13%
2024/10/29	3	20.00	4	20.13	19.80	-1	1,560	-0.06%
2024/10/28	1	20.25	0	0.00	20.25	1	1,583	0.06%
2024/10/24	5	20.59	0	0.00	20.50	5	1,614	0.31%
2024/10/23	5	20.80	10	20.77	20.65	-5	1,618	-0.31%
2024/10/22	1	20.10	1	20.35	20.40	0	1,621	0.00%
2024/10/18	10	20.20	13	20.26	20.20	-3	1,661	-0.18%
2024/10/17	3	20.40	3	20.55	20.20	0	1,710	0.00%
2024/10/16	2	20.10	2	20.25	20.30	0	1,761	0.00%
2024/10/14	4	20.23	0	0.00	20.05	4	1,796	0.22%
2024/10/11	2	20.35	2	20.50	20.45	0	1,802	0.00%
2024/10/09	2	20.40	5	20.55	20.20	-3	1,817	-0.17%
2024/10/08	2	20.15	2	20.35	20.00	0	1,800	0.00%
2024/10/07	5	20.25	0	0.00	20.25	5	1,828	0.27%
2024/10/04	5	20.50	0	0.00	20.50	5	1,863	0.27%
2024/10/01	0	0.00	1	21.10	21.00	-1	1,886	-0.05%
2024/09/30	3	20.95	0	0.00	21.05	3	1,951	0.15%
2024/09/26	3	21.00	0	0.00	20.90	3	2,073	0.14%
2024/09/25	2	21.75	2	21.68	21.55	0	2,122	0.00%
2024/09/23	8	21.92	8	21.69	21.45	0	2,118	0.00%
2024/09/12	0	0.00	2	19.05	19.10	-2	1,887	-0.11%
2024/09/04	6	20.29	0	0.00	20.00	6	2,019	0.30%
2024/09/03	2	21.70	0	0.00	21.40	2	1,990	0.10%
2024/09/02	2	21.80	0	0.00	21.65	2	1,981	0.10%
2024/08/27	2	21.25	0	0.00	21.10	2	1,846	0.11%
2024/08/26	0	0.00	2	21.20	21.15	-2	1,840	-0.11%
2024/08/22	2	22.10	0	0.00	21.90	2	1,860	0.11%
2024/08/21	4	20.85	0	0.00	21.20	4	1,835	0.22%
2024/08/20	2	20.95	8	21.06	20.90	-6	1,826	-0.33%
2024/08/19	1	20.70	0	0.00	20.70	1	1,826	0.05%
2024/08/16	5	20.79	0	0.00	20.75	5	1,823	0.27%
2024/08/15	8	21.10	0	0.00	21.10	8	1,813	0.44%
2024/08/12	0	0.00	1	22.90	22.75	-1	1,789	-0.06%
2024/08/08	6	21.10	0	0.00	21.20	6	1,800	0.33%
2024/08/05	1	21.10	0	0.00	21.35	1	1,779	0.06%
2024/08/01	2	25.00	2	24.60	24.50	0	1,754	0.00%
2024/07/31	2	24.73	0	0.00	24.50	2	1,732	0.12%
2024/07/23	5	23.40	0	0.00	23.25	5	1,688	0.30%
2024/07/18	1	24.90	5	25.07	24.95	-4	1,616	-0.25%
2024/07/17	8	24.43	4	24.30	24.90	4	1,566	0.26%
2024/07/11	0	0.00	4	22.30	22.50	-4	1,496	-0.27%
2024/07/08	2	23.10	4	23.20	23.05	-2	1,463	-0.14%
2024/07/05	2	24.40	0	0.00	24.40	2	1,426	0.14%
2024/07/04	0	0.00	5	23.83	24.20	-5	1,395	-0.36%
2024/07/03	3	23.27	8	23.79	23.45	-5	1,337	-0.37%
2024/07/02	16	23.55	10	23.43	23.40	6	1,290	0.46%
2024/07/01	7	22.44	0	0.00	22.50	7	1,187	0.59%
2024/06/13	6	21.70	6	21.23	21.05	0	1,058	0.00%
2024/06/12	9	20.91	6	20.80	20.65	3	993	0.30%
2024/06/11	0	0.00	5	19.60	19.50	-5	889	-0.56%
2024/06/06	5	18.55	0	0.00	18.65	5	890	0.56%
2024/05/16	0	0.00	10	19.10	19.20	-10	982	-1.02%
2024/05/13	0	0.00	10	18.25	18.40	-10	998	-1.00%
2024/05/06	0	0.00	10	17.10	17.15	-10	907	-1.10%
2024/05/03	0	0.00	1	17.20	17.05	-1	902	-0.11%
2024/05/02	10	17.30	10	17.37	17.40	0	894	0.00%
2024/04/29	11	17.06	0	0.00	17.25	11	877	1.25%