美琪瑪 (4721)-元大-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
78.7
漲跌
▼2.3
漲幅
-2.84%
成交量
1,094張
產業
上櫃化工類股
769人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	5	82.38	0	0.00	81.00	5	2,632	0.19%
2026/07/09	1	83.50	0	0.00	83.30	1	2,681	0.04%
2026/07/08	5.1	87.00	3	86.60	86.80	2.1	2,682	0.08%
2026/07/07	2.1	97.37	1	98.39	90.00	1	2,729	0.04%
2026/07/06	0	0.00	1	93.00	100.00	-1	2,693	-0.04%
2026/07/03	2	89.20	0	0.00	91.20	2	2,673	0.07%
2026/07/01	1	90.90	0	0.00	89.50	1	2,672	0.04%
2026/06/30	0.5	90.09	0	0.00	92.20	0.5	2,671	0.02%
2026/06/29	0.9	88.17	0.2	89.20	87.70	0.7	2,663	0.03%
2026/06/26	1.2	89.11	0	0.00	87.90	1.2	2,660	0.05%
2026/06/25	8.1	93.22	3	93.00	93.00	5.1	2,646	0.19%
2026/06/24	1	97.00	0	0.00	97.50	1	2,629	0.04%
2026/06/23	1.1	96.27	3	97.20	96.50	-1.9	2,621	-0.07%
2026/06/22	6.1	99.61	5.1	100.01	100.50	1	2,602	0.04%
2026/06/18	2.3	99.69	0	0.00	100.50	2.3	2,574	0.09%
2026/06/17	3.2	100.45	0.7	102.00	98.10	2.5	2,554	0.10%
2026/06/16	10.6	106.39	32.4	107.21	98.50	-21.8	2,512	-0.87%
2026/06/15	0	0.00	1.4	100.63	101.00	-1.4	2,374	-0.06%
2026/06/12	1.6	92.57	3	92.33	92.00	-1.5	2,305	-0.06%
2026/06/11	12.1	93.00	0	0.00	91.60	12.1	2,294	0.53%
2026/06/10	18.5	98.18	19.2	97.03	93.50	-0.7	2,277	-0.03%
2026/06/09	3	92.33	4.3	91.48	94.50	-1.3	2,186	-0.06%
2026/06/05	2	87.35	0	0.00	88.50	2	2,127	0.09%
2026/06/04	0	0.00	1	90.30	89.70	-1	2,116	-0.05%
2026/06/03	1	89.30	0	0.00	88.10	1	2,103	0.05%
2026/06/02	0.3	88.77	1	90.30	88.80	-0.7	2,086	-0.03%
2026/06/01	2	94.35	0	0.00	91.60	2	2,067	0.10%
2026/05/29	0	0.00	4.1	92.06	92.70	-4.1	2,039	-0.20%
2026/05/28	1.1	87.37	2.1	88.51	87.00	-1	2,002	-0.05%
2026/05/27	1.1	92.21	0	0.00	90.40	1.1	1,987	0.06%
2026/05/26	2.1	91.98	0.4	91.83	92.10	1.7	1,972	0.09%
2026/05/25	3.4	90.68	2.1	91.55	90.90	1.3	1,957	0.07%
2026/05/22	0	0.00	2.1	89.81	90.40	-2.1	1,938	-0.11%
2026/05/21	0.3	85.65	0.1	85.60	86.30	0.2	1,922	0.01%
2026/05/20	11.4	84.99	0	0.00	83.70	11.4	1,912	0.60%
2026/05/19	1.2	88.52	3.2	89.86	88.30	-2	1,897	-0.10%
2026/05/18	5.3	87.91	3	88.23	88.40	2.3	1,891	0.12%
2026/05/15	2.8	90.42	1	91.20	89.80	1.8	1,882	0.09%
2026/05/14	8.8	93.69	24	93.57	92.10	-15.2	1,860	-0.82%
2026/05/13	26	94.97	1.1	94.31	94.00	24.9	1,816	1.37%
2026/05/12	37.6	95.83	31.1	96.56	97.80	6.5	1,766	0.37%
2026/05/11	0	0.00	41	94.56	95.10	-41	1,648	-2.49%
2026/05/08	11	94.04	1.9	93.72	95.50	9.1	1,556	0.58%
2026/05/07	32.2	93.66	7	93.09	93.20	25.2	1,423	1.77%
2026/05/06	8.3	93.12	8.5	92.06	93.30	-0.2	1,363	-0.02%
2026/05/05	4.1	87.92	2.2	88.46	89.00	1.9	1,244	0.15%
2026/05/04	6.6	86.12	1.3	83.71	86.50	5.3	1,198	0.44%
2026/04/30	1.1	83.75	0.3	86.68	83.50	0.8	1,180	0.07%
2026/04/28	2.1	83.68	2	84.15	82.90	0.1	1,155	0.00%
2026/04/27	1.1	81.66	0	0.00	82.00	1.1	1,148	0.09%
2026/04/24	1.1	84.58	4	81.63	82.80	-3	1,132	-0.26%
2026/04/23	4.3	91.31	0.2	90.99	88.30	4.2	1,115	0.37%
2026/04/22	0.2	93.30	1	93.50	93.50	-0.8	1,016	-0.08%
2026/04/21	2.2	91.38	1	91.80	93.00	1.2	987	0.12%
2026/04/20	1.1	91.31	1	93.10	91.40	0.1	949	0.01%
2026/04/17	0	91.10	1	89.10	91.20	-1	891	-0.11%
2026/04/16	6	89.83	0.1	89.65	89.40	5.9	819	0.72%
2026/04/15	0	0.00	3	81.53	85.60	-3	692	-0.43%
2026/04/14	2.5	80.97	1	80.10	80.30	1.5	633	0.23%
2026/04/13	1	80.60	0.5	82.12	81.00	0.5	611	0.08%
2026/04/10	0.1	74.50	0.2	77.58	78.20	-0.1	546	-0.02%
2026/04/09	0.1	74.96	0	74.00	74.10	0.1	519	0.02%
2026/04/08	0.3	73.32	0	0.00	74.00	0.3	509	0.05%
2026/04/02	0	0.00	1	73.60	72.10	-1	516	-0.19%
2026/03/30	1	72.80	0	0.00	72.40	1	515	0.19%
2026/03/27	1	74.60	2.5	74.67	74.80	-1.5	509	-0.29%
2026/03/26	0	74.80	1	74.60	73.90	-1	499	-0.20%
2026/03/25	3.1	73.93	3	74.33	73.70	0.1	493	0.02%
2026/03/24	2.1	73.34	5.3	73.02	73.10	-3.2	482	-0.66%
2026/03/23	2	73.80	1	73.30	73.30	1	475	0.21%
2026/03/19	0.2	73.97	1	75.70	72.00	-0.9	453	-0.19%
2026/03/18	2	72.10	0	0.00	71.50	2	429	0.47%
2026/03/17	1	72.10	1	72.30	71.00	0	425	0.00%
2026/03/16	1	69.80	1	70.00	70.90	0	422	0.00%
2026/03/05	0.1	64.30	0	0.00	64.30	0.1	399	0.03%
2026/03/04	0	62.50	0	0.00	62.40	0	400	0.01%
2026/03/03	0	68.30	0	0.00	66.90	0	398	0.00%
2026/02/26	0	0.00	1	67.40	67.30	-1	396	-0.25%
2026/02/25	0	66.90	0	0.00	67.20	0	399	0.01%
2026/02/23	0	0.00	0.1	65.80	66.20	-0.1	403	-0.02%
2026/02/10	1.1	65.09	0	0.00	64.70	1.1	413	0.27%
2026/02/02	5	64.30	0	0.00	64.10	5	427	1.17%
2026/01/30	1	66.00	0	66.60	65.80	1	425	0.23%
2026/01/26	0	0.00	1	70.50	70.20	-1	439	-0.23%
2026/01/15	1	69.90	0	0.00	69.90	1	499	0.20%
2026/01/14	0	0.00	1	70.00	70.40	-1	504	-0.20%
2026/01/05	2	69.30	2	67.55	67.40	0	758	0.00%
2026/01/02	0	0.00	1	69.50	69.30	-1	758	-0.13%
2025/12/29	1	69.91	1	69.40	69.40	0	761	0.00%
2025/12/26	1	70.00	1	69.80	70.20	0	755	0.00%
2025/12/09	1	68.40	0	0.00	67.80	1	921	0.11%
2025/12/08	0	0.00	1	66.40	66.90	-1	936	-0.11%
2025/11/27	0	0.00	0.4	68.13	68.10	-0.4	1,226	-0.03%
2025/11/18	0	0.00	1	65.10	64.50	-1	1,287	-0.08%
2025/11/14	2	68.00	0	0.00	67.30	2	1,322	0.15%
2025/11/04	0	0.00	11	70.74	70.60	-11	2,123	-0.52%
2025/11/03	0	0.00	1	72.20	71.80	-1	2,243	-0.04%
2025/10/30	4	74.40	0	0.00	74.80	4	2,279	0.18%
2025/10/28	0.1	75.79	0.1	76.00	74.60	0	2,393	0.00%
2025/10/23	2	77.50	0	0.00	77.70	2	2,463	0.08%
2025/10/22	0.2	78.10	0.2	78.10	78.10	0	2,556	0.00%
2025/10/21	6	79.35	6	76.75	78.90	0	2,636	0.00%
2025/10/17	0.3	75.10	0	0.00	74.90	0.3	3,276	0.01%
2025/10/16	1.2	74.73	4	76.50	74.00	-2.8	3,444	-0.08%
2025/10/15	1	75.60	0	0.00	75.80	1	3,438	0.03%
2025/10/14	8	78.93	10	80.53	75.90	-2	3,425	-0.06%
2025/10/13	14.1	78.22	2.1	78.25	76.80	12	3,353	0.36%
2025/10/03	2	71.00	0	0.00	71.50	2	3,362	0.06%
2025/10/02	0	0.00	0.2	71.80	71.60	-0.2	3,362	-0.01%
2025/09/25	0.1	74.50	0	0.00	72.20	0.1	3,361	0.00%
2025/09/16	0.2	71.90	2	71.85	71.60	-1.8	3,682	-0.05%
2025/09/15	0.2	73.30	0	0.00	71.80	0.2	3,673	0.00%
2025/09/12	0.3	73.48	0	0.00	72.30	0.3	3,661	0.01%
2025/09/11	1.5	77.61	1	78.90	77.40	0.5	3,612	0.01%
2025/09/10	0.6	85.91	0	0.00	86.00	0.6	3,552	0.02%
2025/09/09	1	85.70	0	0.00	85.90	1	3,527	0.03%
2025/09/05	0.2	85.80	1.1	83.54	83.70	-0.9	3,449	-0.03%
2025/09/04	1	83.60	1	82.80	83.30	0	3,386	0.00%
2025/09/03	0.1	81.88	1	82.30	82.80	-0.9	3,366	-0.03%
2025/09/02	0	77.80	0	0.00	79.00	0	3,336	0.00%
2025/08/29	0	78.79	0	0.00	78.10	0	3,274	0.00%
2025/08/28	0	79.40	0	0.00	79.20	0	3,264	0.00%
2025/08/22	0	79.10	1	79.20	78.50	-1	3,226	-0.03%
2025/08/20	0	77.20	0	0.00	77.70	0	3,200	0.00%
2025/08/19	1	82.79	0	0.00	80.90	1	3,176	0.03%
2025/08/15	1	82.70	0	0.00	82.00	1	3,144	0.03%
2025/08/14	0	84.10	0	0.00	82.70	0	3,128	0.00%
2025/08/12	6	81.42	7	80.76	80.40	-1	3,054	-0.03%
2025/08/11	0	0.00	1.5	78.77	80.00	-1.5	3,013	-0.05%
2025/08/08	1	84.82	1	84.90	84.90	0	2,946	0.00%
2025/08/07	23	91.36	18.2	89.73	87.90	4.8	2,870	0.17%
2025/08/06	3	87.77	5	86.92	87.50	-2	2,510	-0.08%
2025/08/04	2	82.25	1	82.20	82.80	1	2,360	0.04%
2025/08/01	0.1	82.00	0	0.00	84.30	0.1	2,337	0.00%
2025/07/31	0	0.00	1	81.00	81.00	-1	2,274	-0.04%
2025/07/30	1	82.50	0	0.00	81.80	1	2,202	0.05%
2025/07/29	0	0.00	1	85.00	82.70	-1	2,173	-0.05%
2025/07/28	2	85.00	2	84.30	84.80	0	2,101	0.00%
2025/07/25	0	0.00	32	87.60	86.40	-32	1,998	-1.60%
2025/07/24	15.2	87.87	15	87.78	89.90	0.2	1,907	0.01%
2025/07/23	6.2	82.11	14.3	80.45	86.50	-8.1	1,502	-0.54%
2025/07/22	277	79.61	282.1	79.28	78.70	-5.1	1,216	-0.42%	大買/大賣/
2025/07/18	0	0.00	1	70.50	70.70	-1	1,021	-0.10%
2025/07/17	3.1	72.11	1	72.10	71.20	2.1	1,007	0.21%
2025/07/16	2	72.50	2	74.90	72.50	0	966	0.00%

美琪瑪相關文章

美琪瑪相關影音

- 何毅想請教獅富：4721美琪瑪還有沒有救？謝謝