豪展 (4735)-元大-士林券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.25
漲幅
-0.70%
成交量
33張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	38.00	0	0.00	36.50	0	103	0.00%
2024/02/29	0	38.25	0	0.00	38.65	0	118	0.00%
2024/01/16	0	40.70	0	0.00	40.50	0	90	0.00%
2024/01/09	0	0.00	1	40.65	40.20	-1	73	-1.36%
2024/01/08	1	40.80	0	0.00	40.80	1	54	1.83%
2023/10/25	0	0.00	1	35.60	35.80	-1	18	-5.38%
2023/04/07	0	38.95	0	0.00	38.50	0	57	0.00%
2023/03/31	0	40.00	0	0.00	38.55	0	77	0.00%
2023/02/24	0	39.30	0	0.00	40.25	0	112	0.00%
2023/01/04	0	0.00	0.1	38.90	39.20	-0.1	103	-0.12%
2022/12/27	0.1	40.90	0	0.00	40.30	0.1	98	0.12%
2022/07/28	2	41.85	2	41.68	41.00	0	94	0.00%
2022/06/30	0	0.00	3	33.25	33.25	-3	79	-3.76%
2022/06/15	1	38.80	0	0.00	38.85	1	84	1.18%
2022/06/06	2	39.80	0	0.00	39.95	2	90	2.20%
2022/05/31	0	0.00	0	40.00	39.80	0	92	0.00%
2022/05/06	0	0.00	0	44.70	44.30	0	98	-0.02%
2022/04/29	0	46.50	0	0.00	45.60	0	101	0.00%
2022/04/25	1	48.90	0	0.00	48.70	1	98	1.01%
2022/04/15	0	0.00	1	48.85	48.95	-1	97	-1.02%
2022/01/13	0	0.00	2	59.40	59.40	-2	128	-1.56%
2022/01/04	2	61.00	0	0.00	61.00	2	117	1.70%
2021/12/22	0	0.00	2	56.80	57.50	-2	122	-1.63%
2021/11/19	0	0.00	8	58.29	58.30	-8	282	-2.83%
2021/11/01	0	0.00	2	57.95	58.00	-2	325	-0.61%
2021/10/29	0	0.00	0	57.00	57.50	0	325	0.00%
2021/10/07	5	57.18	0	0.00	56.80	5	351	1.42%
2021/09/28	3	61.27	0	0.00	60.50	3	367	0.82%
2021/09/24	2	62.40	2	61.90	61.90	0	358	0.00%
2021/09/23	2	66.10	0.5	66.77	65.80	1.5	346	0.43%
2021/09/03	0.5	70.20	0	0.00	70.40	0.5	320	0.16%
2021/08/30	0	0.00	5	66.94	66.10	-5	328	-1.52%
2021/08/27	7	65.13	1	66.00	65.30	6	323	1.86%
2021/08/26	0	59.80	0	0.00	61.40	0	307	0.00%
2021/08/16	0	0.00	2	57.40	55.20	-2	327	-0.61%
2021/08/04	0	0.00	1	63.70	64.10	-1	562	-0.18%
2021/07/28	0	62.70	0	0.00	62.10	0	589	0.00%
2021/07/21	0	0.00	2	67.20	67.00	-2	615	-0.32%
2021/07/20	2	67.70	2	68.80	67.50	0	620	0.00%
2021/07/14	0	0.00	2	66.20	66.20	-2	633	-0.32%
2021/07/08	2	68.00	1	68.00	67.90	1	648	0.15%
2021/07/07	0	0.00	2	70.50	70.20	-2	654	-0.31%
2021/07/06	1	73.10	0	0.00	72.70	1	656	0.15%
2021/06/30	0	0.00	1	75.40	75.40	-1	694	-0.14%
2021/06/29	1	75.50	0	0.00	75.30	1	719	0.14%
2021/06/28	0	0.00	4	76.70	76.50	-4	758	-0.53%
2021/06/25	2	77.05	0	0.00	77.10	2	772	0.26%
2021/06/10	4	80.00	0	0.00	79.20	4	818	0.49%
2021/06/09	1	78.80	6	78.33	78.80	-5	821	-0.61%
2021/06/07	1	79.20	1	79.50	79.00	0	822	0.00%
2021/06/04	1	83.20	0	0.00	82.60	1	810	0.12%
2021/05/28	1	85.70	0	0.00	84.80	1	809	0.12%
2021/05/19	5	85.50	0	0.00	85.60	5	833	0.60%
2021/05/18	3	88.20	0	0.00	88.30	3	819	0.37%
2021/05/17	0	0.00	7	89.96	91.00	-7	803	-0.87%
2021/05/14	6	88.10	1	88.30	84.10	5	758	0.66%
2021/05/13	4	95.75	12	94.60	89.20	-8	739	-1.08%
2021/05/12	4	91.25	6	89.63	90.40	-2	663	-0.30%
2021/05/10	2	89.30	0	0.00	88.50	2	624	0.32%
2021/05/07	0	0.00	2	88.10	89.80	-2	620	-0.32%
2021/05/04	1	83.40	0	0.00	82.90	1	617	0.16%
2021/04/29	0	0.00	3	89.90	89.60	-3	614	-0.49%
2021/04/23	1	90.20	0	0.00	89.50	1	613	0.16%
2021/04/20	5	92.20	0	0.00	92.20	5	637	0.78%
2021/04/19	1	93.70	0.1	94.10	93.20	0.9	645	0.14%
2021/04/16	0	0.00	1	94.90	94.80	-1	641	-0.16%
2021/04/14	1	95.80	1	98.50	95.10	0	642	0.00%
2021/04/13	1	97.40	0	0.00	97.30	1	638	0.16%
2021/04/12	1	99.80	0	0.00	99.90	1	629	0.16%
2021/04/08	1	98.30	0	0.00	97.90	1	621	0.16%
2021/04/06	1	101.00	0	0.00	98.80	1	612	0.16%
2021/04/01	0	0.00	1	101.00	100.50	-1	600	-0.17%
2021/03/31	2	99.40	0	0.00	101.50	2	581	0.34%
2021/03/30	1	97.90	2	99.10	99.30	-1	550	-0.18%
2021/03/24	1	96.30	0	0.00	96.50	1	595	0.17%
2021/03/23	1	95.50	0	0.00	96.00	1	601	0.17%
2021/03/22	1	94.80	0	0.00	97.90	1	604	0.17%
2021/03/16	0	0.00	1	94.20	93.90	-1	657	-0.15%
2021/03/15	1	91.90	0	0.00	92.00	1	652	0.15%
2021/03/11	0	0.00	1	92.50	93.60	-1	656	-0.15%
2021/03/10	1	90.80	1	91.50	91.80	0	658	0.00%
2021/03/05	1	90.50	1	90.00	90.60	0	670	0.00%
2021/03/04	1	89.30	1	90.60	89.20	0	674	0.00%
2021/03/02	1	92.00	1	93.90	91.50	0	673	0.00%
2021/02/25	1	93.20	0	0.00	92.70	1	676	0.15%
2021/02/23	1	94.60	1	96.10	94.20	0	677	0.00%
2021/02/22	0	0.00	1	95.20	98.20	-1	672	-0.15%
2021/02/17	1	89.30	0	0.00	88.80	1	675	0.15%
2021/02/05	1	89.90	0	0.00	90.10	1	681	0.15%
2021/02/03	1	92.80	0	0.00	89.50	1	690	0.14%
2021/02/02	0	0.00	1	88.50	90.50	-1	713	-0.14%
2021/01/21	1	88.10	2	87.70	86.20	-1	1,131	-0.09%
2021/01/20	1	89.80	0	0.00	87.70	1	1,143	0.09%
2021/01/14	0	0.00	3	95.50	93.50	-3	1,189	-0.25%
2021/01/13	1	97.90	1	97.80	96.90	0	1,192	0.00%
2021/01/12	1	102.50	0	0.00	99.50	1	1,212	0.08%
2021/01/11	0	0.00	2	98.85	98.60	-2	1,211	-0.17%
2021/01/08	1	99.30	0	0.00	99.00	1	1,221	0.08%
2021/01/04	1	102.50	0	0.00	101.00	1	1,296	0.08%
2020/12/30	1	100.50	1	100.50	101.00	0	1,331	0.00%
2020/12/29	2	99.60	3	99.07	98.50	-1	1,336	-0.07%
2020/12/28	1	102.50	1	102.00	101.50	0	1,336	0.00%
2020/12/25	0	0.00	3	101.83	101.00	-3	1,356	-0.22%
2020/12/24	2	102.25	2	103.00	101.00	0	1,352	0.00%
2020/12/23	3	107.17	0	0.00	104.00	3	1,345	0.22%
2020/12/22	1	112.50	0	0.00	108.50	1	1,341	0.07%
2020/12/10	2	106.00	0	0.00	105.00	2	1,228	0.16%
2020/12/07	3	122.83	0	0.00	118.00	3	1,204	0.25%
2020/12/02	3	127.00	0	0.00	126.00	3	1,213	0.25%
2020/12/01	2	127.50	0	0.00	127.50	2	1,285	0.16%
2020/11/27	3.1	136.52	0	0.00	138.00	3.1	1,290	0.24%
2020/11/25	2	136.50	10	136.50	136.00	-8	1,290	-0.62%
2020/11/23	0	0.00	7	140.64	140.00	-7	1,295	-0.54%
2020/11/20	0	0.00	2	137.25	139.50	-2	1,294	-0.15%
2020/11/19	4	136.63	6	138.08	136.00	-2	1,297	-0.15%
2020/11/17	2	139.00	0	0.00	135.00	2	1,295	0.15%
2020/11/16	1	139.00	2	140.00	140.00	-1	1,297	-0.08%
2020/11/13	1	142.00	0	0.00	141.50	1	1,304	0.08%
2020/11/11	0	0.00	1	139.50	140.00	-1	1,341	-0.07%
2020/11/10	4	138.88	9	139.56	140.00	-5	1,343	-0.37%
2020/11/09	3	147.33	1	151.00	147.00	2	1,322	0.15%
2020/11/06	1	148.00	0	0.00	147.50	1	1,344	0.07%
2020/11/05	1	146.50	0	0.00	149.50	1	1,339	0.07%
2020/11/04	1	144.50	1	148.50	148.50	0	1,357	0.00%
2020/11/03	4	151.75	19	156.92	142.00	-15	1,350	-1.11%
2020/11/02	22	152.00	8	150.56	154.00	14	1,208	1.16%
2020/10/29	1	134.50	0	0.00	138.00	1	1,176	0.09%
2020/10/27	1	136.00	0	0.00	136.00	1	1,177	0.08%
2020/10/23	1	133.50	0	0.00	130.50	1	1,176	0.08%
2020/10/22	1	129.00	0	0.00	133.50	1	1,167	0.09%
2020/10/21	1	129.50	0	0.00	130.00	1	1,162	0.09%
2020/10/20	1	125.00	1	125.50	127.00	0	1,156	0.00%
2020/10/19	1	121.00	0	0.00	122.00	1	1,130	0.09%
2020/10/07	1	109.00	0	0.00	109.00	1	1,120	0.09%
2020/10/05	0	0.00	3	107.00	106.50	-3	1,118	-0.27%
2020/09/30	0	0.00	1	104.50	105.00	-1	1,136	-0.09%
2020/09/29	0	0.00	2	99.00	98.20	-2	1,142	-0.18%
2020/09/28	4	96.70	0	0.00	97.60	4	1,190	0.34%
2020/09/25	0	0.00	2	95.00	95.40	-2	1,250	-0.16%
2020/09/22	3	100.50	0	0.00	99.80	3	1,406	0.21%
2020/09/14	0	0.00	2	99.10	103.00	-2	1,750	-0.11%
2020/09/11	1	100.50	1	100.00	101.00	0	1,786	0.00%
2020/09/10	0	0.00	2	102.75	102.50	-2	1,827	-0.11%
2020/09/08	2	104.00	0	0.00	103.50	2	1,984	0.10%
2020/09/07	4	105.63	0	0.00	105.50	4	2,048	0.20%
2020/09/04	4	115.13	2	112.25	109.00	2	2,039	0.10%
2020/09/02	0	0.00	1	109.50	106.50	-1	1,999	-0.05%
2020/08/25	0	0.00	3	103.83	103.50	-3	2,170	-0.14%
2020/08/21	1	103.50	5	103.50	105.00	-4	2,218	-0.18%
2020/08/19	1	107.50	0	0.00	107.50	1	2,257	0.04%
2020/08/18	1	113.00	6	111.83	109.50	-5	2,267	-0.22%
2020/08/17	5	109.50	6	109.50	110.00	-1	2,293	-0.04%
2020/08/13	4	106.25	1	104.00	104.00	3	2,329	0.13%
2020/08/12	7	108.57	1	106.00	107.00	6	2,361	0.25%
2020/08/11	2	110.00	5	109.10	112.00	-3	2,366	-0.13%
2020/08/10	3	109.00	3	108.17	107.50	0	2,353	0.00%
2020/08/07	2	107.50	1	107.50	105.00	1	2,369	0.04%
2020/08/05	3	104.50	2	102.50	102.00	1	2,376	0.04%
2020/08/04	0	0.00	2	101.50	103.00	-2	2,380	-0.08%
2020/08/03	0	0.00	2	97.95	99.00	-2	2,458	-0.08%
2020/07/29	1	90.10	0	0.00	92.00	1	3,013	0.03%
2020/07/20	5	90.70	0	0.00	92.60	5	3,661	0.14%
2020/07/17	0	0.00	8	96.80	94.20	-8	3,735	-0.21%
2020/07/16	1	96.50	2	96.80	97.20	-1	3,751	-0.03%
2020/07/14	5	95.10	0	0.00	93.60	5	3,954	0.13%
2020/07/10	2	96.80	0	0.00	95.00	2	4,166	0.05%
2020/07/08	0	0.00	1	97.00	97.00	-1	4,272	-0.02%
2020/07/07	5	94.74	2	94.50	93.50	3	4,281	0.07%
2020/07/06	4	101.13	6	101.83	99.50	-2	4,262	-0.05%
2020/07/03	0	0.00	5	103.10	101.50	-5	4,229	-0.12%
2020/07/02	3	100.33	2	99.90	99.50	1	4,242	0.02%
2020/07/01	1	100.00	0	0.00	98.90	1	4,313	0.02%
2020/06/30	2	94.40	12	94.27	94.70	-10	4,303	-0.23%
2020/06/29	5	96.88	0	0.00	94.00	5	4,300	0.12%
2020/06/23	0	0.00	10	89.32	90.50	-10	4,220	-0.24%
2020/06/22	4	87.98	0	0.00	87.60	4	4,217	0.09%
2020/06/19	4	90.25	4	92.85	87.90	0	4,216	0.00%
2020/06/18	2	85.60	0	0.00	87.20	2	4,127	0.05%
2020/06/17	2	85.85	0	0.00	85.20	2	4,122	0.05%
2020/06/15	21	84.70	3	86.50	84.00	18	4,131	0.44%
2020/06/12	2	79.40	0	0.00	82.50	2	4,065	0.05%
2020/06/11	1	78.70	0	0.00	76.80	1	4,031	0.02%
2020/06/08	3	76.50	4	76.43	79.00	-1	4,085	-0.02%
2020/06/05	1	78.60	0	0.00	77.70	1	4,122	0.02%
2020/06/01	0	0.00	3	69.27	70.00	-3	4,603	-0.07%
2020/05/29	0	0.00	1	69.20	68.10	-1	4,771	-0.02%
2020/05/28	1	68.40	5	69.22	68.10	-4	4,786	-0.08%
2020/05/27	3	66.73	16	68.98	66.50	-13	4,805	-0.27%
2020/05/26	11	72.82	12	71.27	70.50	-1	4,824	-0.02%
2020/05/22	10	72.97	0	0.00	72.00	10	4,869	0.21%
2020/05/21	5	76.02	12	75.06	76.40	-7	4,961	-0.14%
2020/05/20	10	73.99	0	0.00	74.70	10	5,094	0.20%
2020/05/19	2	73.40	12	74.97	72.00	-10	5,163	-0.19%
2020/05/18	10	76.44	1	76.80	75.10	9	5,140	0.18%
2020/05/15	0	0.00	10	74.10	74.90	-10	5,102	-0.20%
2020/05/13	7	78.56	4	77.95	77.40	3	5,058	0.06%
2020/05/12	1	77.30	0	0.00	77.50	1	5,049	0.02%
2020/05/11	0	0.00	5	74.42	78.10	-5	5,026	-0.10%
2020/05/08	1	79.40	2	79.05	76.60	-1	4,988	-0.02%
2020/05/07	7	81.19	6	79.25	80.70	1	4,960	0.02%
2020/05/06	49	81.94	33.6	80.03	77.50	15.4	4,911	0.31%
2020/05/05	8	76.50	7.5	71.32	78.00	0.5	4,616	0.01%
2020/04/30	3	70.13	4	70.05	69.10	-1	4,521	-0.02%
2020/04/29	5	75.64	7	75.40	73.80	-2	4,471	-0.04%
2020/04/28	6.1	76.05	41	76.32	75.00	-34.9	4,443	-0.79%
2020/04/27	2	77.15	1	79.70	76.10	1	4,434	0.02%
2020/04/24	1	77.20	2	77.60	76.40	-1	4,319	-0.02%
2020/04/23	5	73.00	7	72.51	72.80	-2	4,154	-0.05%
2020/04/22	5	69.76	9	69.69	69.90	-4	4,066	-0.10%
2020/04/21	2	69.30	1	68.40	68.80	1	3,975	0.03%
2020/04/20	1	69.50	0	0.00	68.50	1	3,932	0.03%
2020/04/17	73	70.74	37	68.26	67.80	36	3,847	0.94%
2020/04/16	12	68.03	17	68.99	70.40	-5	3,683	-0.14%
2020/04/15	13	64.95	11	65.00	64.00	2	3,549	0.06%
2020/04/14	11	62.57	7	61.43	63.30	4	3,450	0.12%
2020/04/13	2	59.40	3	59.07	59.00	-1	3,321	-0.03%
2020/04/10	0	0.00	2	58.60	58.20	-2	3,292	-0.06%
2020/04/09	5	58.44	6	58.72	57.30	-1	3,255	-0.03%
2020/04/08	2	59.30	1	60.00	59.60	1	3,228	0.03%
2020/04/06	9	58.07	8	58.54	60.00	1	3,119	0.03%
2020/04/01	3	55.43	2	55.80	55.50	1	3,000	0.03%
2020/03/30	3	55.63	2	55.45	55.60	1	2,929	0.03%
2020/03/27	5	54.30	6	53.97	54.80	-1	2,877	-0.03%
2020/03/26	3	54.00	1	54.50	54.10	2	2,850	0.07%
2020/03/25	0	0.00	45	52.00	52.00	-45	2,809	-1.60%
2020/03/24	1	52.50	1	51.50	52.20	0	2,781	0.00%
2020/03/23	15	51.35	5	50.94	51.00	10	2,754	0.36%
2020/03/20	20	50.54	0	0.00	49.85	20	2,714	0.74%
2020/03/19	2	54.20	1	50.40	48.35	1	2,680	0.04%
2020/03/18	15	53.27	7	52.24	53.70	8	2,622	0.31%
2020/03/17	0	0.00	1	49.30	49.25	-1	2,552	-0.04%
2020/03/16	1	51.50	2	53.10	51.10	-1	2,513	-0.04%
2020/03/13	1	49.60	10	50.10	49.50	-9	2,467	-0.36%
2020/03/12	3	55.93	3	58.47	55.00	0	2,428	0.00%
2020/03/11	10	58.24	8	59.01	59.00	2	2,386	0.08%
2020/03/10	6	55.40	10	57.36	56.10	-4	2,316	-0.17%
2020/03/09	6	61.75	22	61.70	60.40	-16	2,251	-0.71%
2020/03/06	13	66.46	8	67.01	65.80	5	2,142	0.23%
2020/03/05	30	65.84	12	66.48	63.70	18	1,987	0.91%
2020/03/04	8	59.18	8	62.36	62.40	0	1,682	0.00%
2020/03/03	8	57.90	13	57.19	56.80	-5	1,494	-0.33%
2020/03/02	2	59.45	1	59.50	58.70	1	1,450	0.07%
2020/02/27	4	59.90	2	59.15	57.80	2	1,402	0.14%
2020/02/26	0	0.00	1	58.60	59.00	-1	1,343	-0.07%
2020/02/25	1	60.60	3	58.80	57.50	-2	1,325	-0.15%
2020/02/24	8	61.19	10	61.11	60.50	-2	1,275	-0.16%
2020/02/21	7	58.90	7	58.61	58.50	0	1,127	0.00%
2020/02/20	5	55.90	41	57.27	56.30	-36	959	-3.75%
2020/02/19	1	53.00	0	0.00	53.80	1	857	0.12%
2020/02/13	1	51.80	1	51.70	51.70	0	805	0.00%
2020/02/10	43	56.93	1	56.00	54.80	42	732	5.73%
2020/02/07	2	55.90	3	55.27	55.10	-1	645	-0.15%
2020/02/05	0	0.00	10	52.44	52.00	-10	525	-1.90%
2020/02/04	12	54.83	3	55.00	54.50	9	477	1.88%
2020/02/03	22	55.71	1	56.40	56.40	21	354	5.92%
2020/01/31	2	54.60	3	52.07	51.30	-1	300	-0.33%
2020/01/30	2	51.10	0	0.00	51.30	2	248	0.80%
2019/12/03	0	0.00	2	48.00	47.95	-2	187	-1.06%
2019/11/22	0	0.00	2	49.20	49.70	-2	191	-1.04%
2019/11/21	1	48.00	0	0.00	48.50	1	177	0.56%
2019/11/12	0	0.00	1	46.10	46.30	-1	158	-0.63%
2019/10/28	2	44.70	0	0.00	44.50	2	159	1.25%
2019/10/25	0	0.00	10	44.70	44.50	-10	161	-6.20%
2019/10/23	0	0.00	1	45.20	45.00	-1	165	-0.60%
2019/10/22	1	45.00	0	0.00	45.30	1	169	0.59%
2019/10/15	0	0.00	1	46.00	45.80	-1	171	-0.58%
2019/10/14	1	44.70	0	0.00	46.50	1	170	0.59%
2019/10/09	0	0.00	23	44.00	43.95	-23	169	-13.58%
2019/10/08	0	0.00	1	44.75	44.55	-1	169	-0.59%
2019/09/11	1	46.25	0	0.00	46.95	1	193	0.52%
2019/09/03	0	0.00	10	46.45	46.30	-10	184	-5.41%
2019/09/02	2	46.53	0	0.00	46.60	2	186	1.07%
2019/08/28	0	0.00	3	45.10	44.90	-3	173	-1.73%
2019/08/20	2	44.80	0	0.00	44.45	2	162	1.23%
2019/08/14	11	41.99	0	0.00	41.75	11	157	7.00%
2019/08/13	11	41.80	0	0.00	41.85	11	157	6.99%
2019/08/07	0	0.00	2	41.25	41.55	-2	154	-1.30%
2019/08/06	2	41.20	0	0.00	41.45	2	152	1.31%
2019/07/19	0	0.00	1	45.25	45.60	-1	131	-0.76%
2019/07/18	1	45.65	0	0.00	45.45	1	129	0.77%
2018/10/11	2	32.60	0	0.00	32.60	2	124	1.60%
2018/07/09	0	41.80	0	0.00	40.90	0	101	0.00%
2018/07/06	0	41.55	0	0.00	41.40	0	102	0.00%
2018/06/28	0	43.95	0	0.00	43.55	0	122	0.00%
2018/06/26	0	43.85	0	0.00	43.90	0	131	0.00%
2018/06/19	4	44.05	3	44.17	43.95	1	168	0.60%
2018/06/15	1	43.50	0	0.00	43.10	1	163	0.61%
2018/05/29	1	41.95	0	0.00	42.15	1	169	0.59%
2018/05/15	0	0.00	2	40.90	40.80	-2	183	-1.09%
2018/05/04	0	0.00	1	42.60	42.30	-1	198	-0.50%
2018/05/02	1	43.10	0	0.00	43.40	1	201	0.50%
2018/04/24	0	0.00	2	44.33	43.95	-2	208	-0.96%
2018/04/23	1	45.10	0	0.00	45.25	1	212	0.47%
2018/04/12	0	0.00	1	46.50	46.15	-1	245	-0.41%
2018/04/10	0	0.00	1	47.40	46.70	-1	258	-0.39%
2018/04/09	2	48.10	0	0.00	47.80	2	266	0.75%
2018/03/31	1	47.10	1	46.30	46.30	0	276	0.00%
2018/03/28	1	47.40	2	47.35	47.35	-1	304	-0.33%
2018/03/27	4	48.11	2	47.45	48.20	2	330	0.61%
2018/03/26	0	47.90	0	0.00	48.20	0	322	0.00%
2018/02/12	0	0.00	1	40.55	40.90	-1	542	-0.18%
2018/02/09	1	39.85	0	0.00	40.50	1	543	0.18%
2018/01/31	1	48.90	0	0.00	49.00	1	564	0.18%
2018/01/26	0	49.90	0	0.00	49.20	0	594	0.00%
2018/01/10	0	0.00	1	49.65	49.55	-1	702	-0.14%
2018/01/05	0	0.00	1	50.30	50.60	-1	712	-0.14%
2018/01/04	1	50.90	0	0.00	50.10	1	712	0.14%
2018/01/03	0	0.00	2	51.00	50.90	-2	722	-0.28%
2018/01/02	0	0.00	2	50.65	51.10	-2	749	-0.27%