泰博 (4736)-元大-士林券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	147.00	0	0.00	146.00	1	123	0.81%
2024/12/12	2	147.75	0	0.00	147.00	2	122	1.63%
2024/12/11	1	148.00	0	0.00	147.50	1	123	0.81%
2024/12/09	1	148.50	0	0.00	148.50	1	126	0.79%
2024/12/02	0	0.00	2	148.50	148.00	-2	143	-1.39%
2024/11/28	1	148.00	0	0.00	147.50	1	147	0.68%
2024/11/18	0	0.00	1	147.00	146.50	-1	152	-0.65%
2024/11/15	2	149.50	0	0.00	148.00	2	152	1.31%
2024/11/06	0	0.00	2	158.00	160.00	-2	139	-1.43%
2024/10/11	1	156.00	0	0.00	156.50	1	138	0.72%
2024/09/23	1	154.00	0	0.00	154.50	1	139	0.72%
2024/09/13	1	154.50	0	0.00	154.00	1	143	0.70%
2024/09/02	0	0.00	1	167.50	167.50	-1	156	-0.64%
2024/08/05	1	155.00	1	156.00	155.50	0	182	0.00%
2024/07/17	1	168.50	0	0.00	168.00	1	198	0.50%
2024/07/12	0	0.00	0.1	167.50	167.50	-0.1	201	-0.03%
2024/07/09	1	165.50	0	0.00	165.50	1	206	0.48%
2024/06/24	0.2	168.00	0	0.00	168.00	0.2	200	0.09%
2024/06/21	0	0.00	0.5	170.00	169.50	-0.5	201	-0.25%
2024/06/18	1	172.50	0	0.00	173.00	1	195	0.51%
2024/06/17	0	0.00	0.1	172.50	171.50	-0.1	193	-0.05%
2024/06/14	0	0.00	1	166.50	166.50	-1	180	-0.55%
2024/06/13	0	0.00	0.2	165.00	165.00	-0.2	183	-0.09%
2024/06/11	1	163.50	0	0.00	163.50	1	186	0.54%
2024/06/05	0	0.00	1	166.50	166.00	-1	191	-0.52%
2024/05/30	0.1	164.00	0	0.00	163.50	0.1	195	0.04%
2024/05/27	1	166.00	0	0.00	166.00	1	195	0.51%
2024/05/21	1	163.00	0	0.00	164.00	1	193	0.52%
2024/05/20	0	0.00	1	164.50	164.50	-1	192	-0.52%
2024/05/17	0	0.00	1	163.50	164.00	-1	191	-0.52%
2024/05/10	0	0.00	0	163.00	162.00	0	191	-0.02%
2024/05/09	0	0.00	1	164.00	162.50	-1	190	-0.52%
2024/04/24	0	155.00	0	155.00	155.50	0	160	0.01%
2024/04/12	0	153.00	0	0.00	153.00	0	176	0.01%
2024/04/11	1	153.00	0	0.00	153.00	1	180	0.55%
2024/04/01	0.3	153.50	0	0.00	153.50	0.3	206	0.17%
2024/03/20	2	150.75	0	152.00	150.50	2	221	0.90%
2024/03/15	1	150.50	0	0.00	149.00	1	220	0.45%
2024/03/11	1	152.00	0	0.00	152.00	1	220	0.45%
2024/03/08	0.1	155.50	0	0.00	154.50	0.1	222	0.04%
2024/03/05	0	0.00	1	158.50	158.00	-1	238	-0.42%
2024/03/01	0.1	159.50	0.3	159.00	158.50	-0.2	246	-0.09%
2024/02/29	0	0.00	0.1	159.50	159.00	-0.1	257	-0.06%
2024/02/21	0	159.00	0	0.00	158.50	0	266	0.01%
2024/02/01	0.1	160.50	0	0.00	162.00	0.1	266	0.02%
2024/01/30	0.1	162.00	0	0.00	161.00	0.1	272	0.02%
2024/01/18	0.1	161.00	0	0.00	161.00	0.1	281	0.02%
2024/01/10	0.1	168.00	0	0.00	167.00	0.1	284	0.02%
2024/01/04	0	0.00	1	165.50	166.00	-1	262	-0.38%
2023/12/18	1	163.00	0	0.00	162.50	1	243	0.41%
2023/12/14	0.1	159.00	0	0.00	158.00	0.1	257	0.03%
2023/12/13	0.4	159.00	0	0.00	159.00	0.4	255	0.17%
2023/12/12	0.3	158.70	0	0.00	161.00	0.3	255	0.10%
2023/12/07	0	0.00	0.1	161.50	160.00	-0.1	255	-0.04%
2023/12/06	0	162.00	0	0.00	163.50	0	257	0.00%
2023/12/05	0.1	163.50	0	0.00	164.00	0.1	256	0.04%
2023/12/04	0	166.00	0.1	165.00	165.50	-0.1	252	-0.04%
2023/12/01	0	0.00	5	159.00	158.50	-5	236	-2.12%
2023/11/29	0	0.00	0.1	158.00	159.50	-0.1	246	-0.04%
2023/11/27	0	0.00	5	159.00	158.00	-5	258	-1.93%
2023/11/23	1	154.00	2	154.75	154.50	-1	252	-0.40%
2023/11/21	0.3	151.50	0	0.00	150.50	0.3	257	0.12%
2023/11/16	0	0.00	0.2	147.50	148.00	-0.2	260	-0.08%
2023/11/10	0.2	145.00	0	0.00	143.00	0.2	276	0.07%
2023/11/07	0	0.00	1	144.00	143.50	-1	278	-0.36%
2023/11/02	1	142.50	1	142.50	143.00	0	295	0.00%
2023/11/01	1	142.00	5	143.00	142.50	-4	297	-1.35%
2023/10/18	1.5	143.17	0	0.00	142.00	1.5	312	0.48%
2023/10/11	0.1	149.50	0.1	149.00	147.50	0.1	320	0.03%
2023/09/27	1	148.50	0	0.00	149.50	1	333	0.30%
2023/09/22	0.1	147.50	0	0.00	148.00	0.1	332	0.02%
2023/09/21	0.1	147.93	0	0.00	147.50	0.1	332	0.04%
2023/09/12	1	150.03	0	0.00	151.00	1	332	0.31%
2023/09/11	2	151.75	0	0.00	150.50	2	331	0.60%
2023/09/07	0.3	155.50	0	0.00	157.00	0.3	331	0.10%
2023/09/04	0	155.00	0	0.00	154.50	0	335	0.01%
2023/08/31	1	172.50	0	0.00	172.00	1	308	0.32%
2023/08/30	0.1	176.00	0.2	176.50	174.00	-0.1	302	-0.02%
2023/08/29	0	0.00	2	175.50	176.00	-2	298	-0.67%
2023/08/28	0	0.00	0	177.50	176.00	0	298	-0.01%
2023/08/22	0	0.00	5	178.20	176.00	-5	297	-1.68%
2023/08/21	0	0.00	0.2	176.00	178.00	-0.2	304	-0.07%
2023/08/18	0.6	172.50	0.2	173.00	171.00	0.4	317	0.12%
2023/08/17	1.1	168.19	0	0.00	169.50	1.1	318	0.34%
2023/08/16	0.4	169.29	0	0.00	171.50	0.4	315	0.13%
2023/08/15	0	173.00	0	0.00	173.00	0	305	0.00%
2023/08/11	0	177.50	0	0.00	177.00	0	300	0.00%
2023/07/27	1	186.00	0	0.00	185.00	1	288	0.35%
2023/07/21	0	0.00	1	186.50	185.00	-1	283	-0.35%
2023/06/14	1	185.00	0	0.00	185.00	1	343	0.29%
2023/06/13	0	0.00	2.4	185.96	185.50	-2.4	347	-0.69%
2023/06/09	0	0.00	0.2	183.00	182.50	-0.2	350	-0.06%
2023/06/06	0.2	183.00	0	0.00	182.50	0.2	395	0.05%
2023/06/01	0	0.00	1	183.50	183.00	-1	507	-0.20%
2023/05/26	5.1	185.99	0	0.00	182.00	5.1	551	0.92%
2023/05/25	0	0.00	0.2	187.50	187.00	-0.2	549	-0.04%
2023/05/23	0	0.00	0.5	180.00	181.50	-0.5	529	-0.09%
2023/05/22	0	0.00	1	179.50	179.00	-1	535	-0.19%
2023/05/16	0.1	181.00	0	0.00	179.50	0.1	553	0.01%
2023/05/12	0	0.00	1	176.00	178.50	-1	562	-0.18%
2023/05/10	0.1	178.00	0	0.00	178.50	0.1	592	0.01%
2023/05/09	0.2	182.00	0	0.00	180.00	0.2	597	0.03%
2023/05/08	0.3	185.10	0	0.00	184.00	0.3	599	0.04%
2023/04/26	0.1	180.00	0	0.00	179.50	0.1	642	0.01%
2023/04/21	0.1	183.55	0	0.00	182.50	0.1	647	0.01%
2023/04/20	0.1	185.00	0	0.00	184.00	0.1	651	0.01%
2023/04/19	0	185.50	0	0.00	184.00	0	659	0.00%
2023/04/18	0.1	186.50	0	0.00	185.50	0.1	657	0.01%
2023/04/14	0	0.00	1	187.00	187.00	-1	665	-0.15%
2023/04/13	0.1	188.50	0	0.00	186.50	0.1	678	0.02%
2023/04/11	0.1	187.50	0.2	187.50	187.00	-0.1	734	-0.01%
2023/04/10	0.2	188.00	0	0.00	186.50	0.2	743	0.03%
2023/04/06	0	186.50	0	0.00	189.00	0	778	0.00%
2023/03/31	3.1	187.00	0	0.00	185.00	3.1	839	0.36%
2023/03/30	1	188.00	0	0.00	186.00	1	884	0.11%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/27	1	188.00	0	0.00	188.50	1	922	0.11%
2023/03/24	0.1	189.00	0	0.00	188.00	0.1	931	0.01%
2023/03/23	1	189.00	0	189.50	187.50	1	930	0.10%
2023/03/21	0	191.50	0	0.00	190.50	0	938	0.00%
2023/03/20	0	190.00	1	190.50	190.00	-1	941	-0.10%
2023/03/17	1	188.50	1	187.00	188.00	0	974	0.00%
2023/03/16	0	184.50	0	0.00	184.00	0	966	0.00%
2023/03/15	10	187.00	0	0.00	186.00	10	972	1.03%
2023/03/14	1	187.00	0	0.00	187.00	1	991	0.10%
2023/03/13	0	187.00	0	0.00	187.00	0	1,014	0.00%
2023/03/10	1	187.00	0	186.50	185.50	1	1,018	0.10%
2023/03/09	4.2	189.89	2.1	189.05	189.00	2.1	1,012	0.20%
2023/03/08	5.2	193.22	1	193.00	191.50	4.2	995	0.42%
2023/03/07	0	0.00	0	198.00	201.50	0	921	0.00%
2023/03/06	0	0.00	1	196.00	197.00	-1	913	-0.11%
2023/03/01	0	0.00	1.2	192.46	193.00	-1.2	903	-0.13%
2023/02/22	0.1	185.75	1	187.00	185.00	-0.9	923	-0.10%
2023/02/20	0	0.00	0.3	187.50	188.50	-0.3	949	-0.03%
2023/02/15	1.1	184.98	0	0.00	183.50	1.1	972	0.11%
2023/02/14	0.3	186.00	0	0.00	185.50	0.3	980	0.03%
2023/02/10	0	0.00	1	187.50	185.00	-1	999	-0.10%
2023/02/09	1	188.00	14.1	188.97	187.00	-13.1	1,001	-1.30%
2023/02/07	2	184.50	0	0.00	185.50	2	998	0.20%
2023/02/03	0	183.00	1	184.00	182.50	-1	1,000	-0.10%
2023/02/01	1	182.50	0	0.00	182.00	1	991	0.10%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/10	12	178.88	0	0.00	178.00	12	976	1.23%
2023/01/09	0	0.00	1	182.00	180.00	-1	983	-0.10%
2023/01/05	1	180.00	0	0.00	179.00	1	987	0.10%
2023/01/03	0	181.50	3	180.00	182.00	-3	987	-0.30%
2022/12/30	1	189.00	1	188.50	185.00	0	980	0.00%
2022/12/29	3	185.17	5	186.00	186.00	-2	957	-0.21%
2022/12/28	0	182.50	5	182.60	180.50	-5	933	-0.53%
2022/12/27	2	183.01	1	184.00	183.00	1	928	0.11%
2022/12/26	1	185.49	0	0.00	185.00	1	916	0.11%
2022/12/23	5	190.49	8	190.06	186.00	-3	899	-0.33%
2022/12/22	0	0.00	7.1	187.50	187.00	-7.1	835	-0.84%
2022/12/20	0	174.50	0	0.00	173.50	0	813	0.00%
2022/12/19	6	184.08	0	0.00	181.50	6	824	0.73%
2022/12/16	0	0.00	6	180.00	180.00	-6	805	-0.74%
2022/12/13	0	0.00	2	176.50	176.50	-2	827	-0.24%
2022/12/12	1	174.00	0	0.00	173.00	1	827	0.12%
2022/12/09	10	175.90	0	0.00	175.50	10	839	1.19%
2022/12/08	0	187.00	0	0.00	187.50	0	811	0.00%
2022/12/07	0	189.50	1	186.00	187.00	-1	826	-0.12%
2022/12/06	0	190.25	0	0.00	188.00	0	846	0.00%
2022/12/05	6	191.00	2	190.51	192.50	4	890	0.44%
2022/11/30	0	184.00	0	0.00	183.50	0	893	0.00%
2022/11/29	1	185.50	1	184.50	183.00	0	923	0.00%
2022/11/23	0	185.50	0	0.00	188.50	0	1,126	0.00%
2022/11/22	0	186.50	0	0.00	185.50	0	1,146	0.00%
2022/11/18	0	0.00	1	186.00	185.00	-1	1,163	-0.09%
2022/11/17	1	186.50	0.1	185.60	185.00	0.9	1,195	0.07%
2022/11/16	0	0.00	2	182.00	181.00	-2	1,250	-0.16%
2022/11/14	2	182.00	1	180.50	182.50	1	1,285	0.08%
2022/11/11	1	182.50	0	0.00	183.00	1	1,309	0.08%
2022/11/10	1	182.50	1	182.00	182.50	0	1,311	0.00%
2022/11/09	0	0.00	2	181.00	180.50	-2	1,324	-0.15%
2022/11/08	0	176.20	1	176.00	175.00	-1	1,333	-0.07%
2022/11/07	3	171.83	0	0.00	172.50	3	1,343	0.22%
2022/11/03	1	177.00	1.1	179.05	177.50	-0.1	1,357	-0.01%
2022/10/27	0	0.00	2	166.00	168.50	-2	1,501	-0.13%
2022/10/11	0	161.50	0	0.00	162.50	0	1,572	0.00%
2022/09/30	1	158.00	0	0.00	164.00	1	1,638	0.06%
2022/09/28	0	162.50	0	0.00	158.00	0	1,655	0.00%
2022/09/27	2	166.00	3	162.83	166.00	-1	1,654	-0.06%
2022/09/26	1	164.50	0	0.00	161.50	1	1,656	0.06%
2022/09/23	0.5	171.00	3	170.50	169.50	-2.5	1,650	-0.15%
2022/09/21	0.3	175.52	0	0.00	172.50	0.3	1,671	0.02%
2022/09/19	1	178.97	0	0.00	175.50	1	1,698	0.06%
2022/09/16	1	182.00	2	178.50	178.50	-1	1,718	-0.06%
2022/09/15	2	185.25	2	183.50	183.00	0	1,744	0.00%
2022/09/14	1.2	183.44	1	185.00	184.50	0.2	1,768	0.01%
2022/09/13	2	185.00	1	185.50	187.50	1	1,771	0.06%
2022/09/12	6.2	188.45	3	186.00	185.50	3.2	1,764	0.18%
2022/09/08	1.2	204.33	2	205.00	205.50	-0.8	1,712	-0.05%
2022/09/07	3.1	200.89	2	202.75	201.00	1.1	1,729	0.06%
2022/09/06	8.2	207.93	2	205.25	205.00	6.2	1,734	0.36%
2022/09/05	4	214.50	5	211.60	211.00	-1	1,723	-0.06%
2022/09/02	1	218.00	4	220.13	218.50	-3	1,720	-0.17%
2022/09/01	4	220.36	7	217.86	216.00	-3	1,717	-0.17%
2022/08/31	9	223.00	8	222.56	223.00	1	1,766	0.06%
2022/08/30	3	209.67	2	213.75	216.00	1	1,685	0.06%
2022/08/29	1	207.50	0	0.00	207.50	1	1,660	0.06%
2022/08/26	0	0.00	2	212.75	211.50	-2	1,654	-0.12%
2022/08/25	2	211.50	1	214.00	212.50	1	1,673	0.06%
2022/08/24	2	207.00	1	213.00	212.00	1	1,679	0.06%
2022/08/23	11	214.64	8	214.44	207.50	3	1,654	0.18%
2022/08/22	2	212.50	0	0.00	209.50	2	1,617	0.12%
2022/08/19	1	209.00	3	212.00	211.50	-2	1,656	-0.12%
2022/08/18	1	210.50	1	207.00	207.00	0	1,743	0.00%
2022/08/16	1	202.50	0.1	206.00	206.00	0.9	1,791	0.05%
2022/08/15	0	0.00	0.2	201.50	201.00	-0.2	1,884	-0.01%
2022/08/12	2	194.00	2.1	194.04	195.00	-0.1	1,895	0.00%
2022/08/11	1	193.50	3.2	192.99	194.00	-2.2	2,004	-0.11%
2022/08/10	2	188.75	2	188.75	188.00	0	2,084	0.00%
2022/08/09	3	185.50	2	189.00	188.50	1	2,146	0.05%
2022/08/08	0	0.00	0.5	179.50	180.00	-0.5	2,171	-0.02%
2022/08/04	1	183.50	1	185.50	183.50	0	2,298	0.00%
2022/08/03	1	201.00	2	197.00	196.50	-1	2,493	-0.04%
2022/08/02	1	188.00	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1	195.50	4	192.75	192.50	-3	2,781	-0.11%
2022/07/29	2	195.75	0	0.00	195.00	2	3,013	0.07%
2022/07/28	2	201.00	0	0.00	199.00	2	3,166	0.06%
2022/07/27	1	200.50	1	201.50	201.00	0	3,417	0.00%
2022/07/26	2	207.00	0	0.00	203.00	2	3,426	0.06%
2022/07/25	3	208.17	2	207.50	207.50	1	3,420	0.03%
2022/07/22	0	0.00	1	207.00	209.50	-1	3,424	-0.03%
2022/07/21	1	204.00	0	0.00	204.50	1	3,424	0.03%
2022/07/19	2	205.00	1	204.50	204.50	1	3,451	0.03%
2022/07/18	0	0.00	1	203.00	205.00	-1	3,458	-0.03%
2022/07/14	0	0.00	1	202.00	202.00	-1	3,497	-0.03%
2022/07/13	0	0.00	1	197.00	196.00	-1	3,528	-0.03%
2022/07/11	3	191.00	2	192.50	193.50	1	3,703	0.03%
2022/07/07	0	0.00	1	199.50	201.00	-1	4,001	-0.02%
2022/07/05	2	192.50	3	193.33	195.00	-1	4,522	-0.02%
2022/07/04	1	185.50	2	187.00	192.00	-1	4,655	-0.02%
2022/07/01	1	190.00	1	195.50	186.50	0	4,846	0.00%
2022/06/30	1	200.50	1	195.00	193.50	0	4,940	0.00%
2022/06/29	0	0.00	0.1	203.50	203.00	-0.1	5,051	0.00%
2022/06/28	6	206.08	6	202.92	199.50	0	5,108	0.00%
2022/06/24	2	199.00	4	200.00	200.00	-2	5,068	-0.04%
2022/06/23	2	203.50	1	204.50	202.50	1	5,060	0.02%
2022/06/22	2.1	198.67	3	199.83	196.00	-0.9	5,016	-0.02%
2022/06/20	1	201.50	0	0.00	192.50	1	4,965	0.02%
2022/06/17	1	198.50	1	200.50	199.00	0	4,940	0.00%
2022/06/16	2	208.00	2	203.00	199.00	0	4,922	0.00%
2022/06/15	1	206.00	1	207.50	208.50	0	4,894	0.00%
2022/06/14	1	205.00	0	0.00	206.00	1	4,879	0.02%
2022/06/13	4	206.00	1	208.00	208.00	3	4,864	0.06%
2022/06/10	2	210.25	2	211.25	211.00	0	4,837	0.00%
2022/06/09	3	215.17	1	211.50	211.50	2	4,818	0.04%
2022/06/08	0	0.00	2	223.50	223.50	-2	4,727	-0.04%
2022/06/07	3	220.83	1	218.50	218.00	2	4,710	0.04%
2022/06/06	1	225.00	0	0.00	224.00	1	4,684	0.02%
2022/06/02	3.2	229.47	3.2	227.34	224.50	0	4,664	0.00%
2022/06/01	1	223.50	1	226.50	226.50	0	4,625	0.00%
2022/05/31	2	223.25	8	223.50	223.00	-6	4,587	-0.13%
2022/05/30	9	218.06	2	223.00	223.00	7	4,567	0.15%
2022/05/27	1	215.50	1	220.50	220.50	0	4,525	0.00%
2022/05/26	3.3	220.82	2	224.25	217.50	1.3	4,458	0.03%
2022/05/23	1	213.51	0	0.00	226.00	1	4,256	0.02%
2022/05/20	1	222.50	1	221.50	221.00	0	4,147	0.00%
2022/05/19	2	223.00	1	229.50	221.50	1	4,118	0.02%
2022/05/18	1	222.00	4	224.75	225.50	-3	3,992	-0.08%
2022/05/17	1	225.00	3	217.33	216.50	-2	3,895	-0.05%
2022/05/16	4	226.88	3	226.50	225.00	1	3,834	0.03%
2022/05/13	1	226.00	3	230.17	233.50	-2	3,771	-0.05%
2022/05/12	7.1	227.42	7	226.34	225.00	0.1	3,697	0.00%
2022/05/11	5	229.80	11	228.23	227.00	-6	3,632	-0.17%
2022/05/10	13.1	241.10	11	238.64	232.50	2.1	3,414	0.06%
2022/05/09	8.2	252.40	9	252.72	258.00	-0.8	3,222	-0.02%
2022/05/06	18	252.72	27	242.80	247.00	-9	3,078	-0.29%
2022/05/05	5.2	253.38	5	254.90	255.00	0.2	2,842	0.01%
2022/05/04	24.5	260.98	23	256.26	252.00	1.5	2,682	0.06%
2022/04/29	1	286.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	0.2	292.00	0	0.00	284.00	0.2	2,472	0.01%
2022/04/27	1	265.50	1	270.00	293.50	0	2,462	0.00%
2022/04/26	3.1	266.31	1	268.00	270.00	2.1	2,450	0.09%
2022/04/25	0	0.00	1	283.50	278.50	-1	2,434	-0.04%
2022/04/21	0	0.00	3	291.17	296.50	-3	2,429	-0.12%
2022/04/20	1	303.00	0.1	301.50	301.00	1	2,411	0.04%
2022/04/19	2	282.50	6.3	283.62	285.00	-4.3	2,387	-0.18%
2022/04/18	8.2	303.48	5	306.10	295.50	3.2	2,351	0.14%
2022/04/15	1	299.00	2	297.25	294.50	-1	2,286	-0.04%
2022/04/14	4	284.25	6	285.67	291.00	-2	2,226	-0.09%
2022/04/13	8	255.99	15	258.63	265.00	-7	2,123	-0.33%
2022/04/12	17	266.12	19	262.63	263.00	-2	1,899	-0.11%
2022/04/11	12	249.71	15.2	254.08	255.00	-3.2	1,512	-0.21%
2022/04/08	11.1	233.07	2	233.25	232.00	9.1	1,370	0.66%
2022/04/07	12	227.13	11	224.50	234.00	1	1,226	0.08%
2022/04/06	1.1	220.23	9.1	218.79	221.00	-8	1,022	-0.78%
2022/04/01	6	207.25	6	208.92	204.50	0	912	0.00%
2022/03/31	5	197.80	23.4	202.37	205.00	-18.4	777	-2.36%
2022/03/29	1	185.50	1	186.50	189.00	0	691	0.00%
2022/03/28	0	0.00	1	190.50	187.00	-1	682	-0.15%
2022/03/21	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/03/17	0	0.00	1	182.50	183.00	-1	662	-0.15%
2022/03/15	0	0.00	1	180.00	178.50	-1	669	-0.15%
2022/03/14	2	181.75	0	0.00	181.50	2	670	0.30%
2022/03/09	0	179.00	0	0.00	178.00	0	665	0.00%
2022/03/01	1	181.00	0	0.00	182.00	1	731	0.14%
2022/02/24	0	182.00	0.1	178.50	178.50	0	732	-0.01%
2022/02/22	1	187.98	0	0.00	184.50	1	727	0.14%
2022/02/18	0	188.00	2	187.00	186.50	-2	718	-0.28%
2022/02/16	16	189.44	0	0.00	189.50	16	717	2.23%
2022/02/14	0	0.00	20	192.00	192.00	-20	710	-2.82%
2022/02/11	1	193.50	2	196.00	193.00	-1	707	-0.14%
2022/02/10	0.3	195.00	1	195.00	198.50	-0.7	690	-0.10%
2022/02/09	0	0.00	1.3	194.31	195.00	-1.3	678	-0.19%
2022/02/08	0	0.00	1	191.00	192.50	-1	667	-0.15%
2022/02/07	1	191.50	0	0.00	190.50	1	663	0.15%
2022/01/26	0	0.00	1	187.00	187.00	-1	659	-0.15%
2022/01/25	0	0.00	1	190.00	191.00	-1	646	-0.15%
2022/01/24	5	194.10	5	194.20	193.00	0	637	0.00%
2022/01/21	1	187.00	3	187.33	184.50	-2	581	-0.34%
2022/01/19	0	0.00	1	192.50	187.50	-1	576	-0.17%
2022/01/18	1	190.00	0	0.00	191.50	1	571	0.18%
2022/01/17	1	190.00	2	187.75	190.00	-1	570	-0.18%
2022/01/14	6	181.42	1	182.50	183.00	5	554	0.90%
2022/01/12	0	0.00	1	184.50	183.50	-1	544	-0.18%
2022/01/11	2	184.50	0	0.00	182.50	2	541	0.37%
2022/01/10	17.1	191.04	3	193.17	189.50	14.1	529	2.66%
2022/01/07	0.1	195.00	3	195.50	195.00	-3	498	-0.59%
2022/01/06	1.1	190.71	0	0.00	190.00	1.1	472	0.23%
2022/01/05	6	192.08	0	0.00	189.50	6	463	1.29%
2022/01/04	0	0.00	6	189.17	190.50	-6	447	-1.34%
2021/12/30	0.1	183.00	0	0.00	181.50	0.1	421	0.02%
2021/12/24	0	0.00	2	177.00	176.50	-2	429	-0.47%
2021/12/22	1	178.00	0	0.00	178.00	1	441	0.23%
2021/12/21	1	178.00	1	178.00	178.00	0	445	0.00%
2021/12/17	0	0.00	1	178.00	178.00	-1	450	-0.22%
2021/12/16	0	0.00	4	175.38	175.00	-4	447	-0.89%
2021/12/14	0	0.00	5	174.00	174.00	-5	458	-1.09%
2021/12/13	0	0.00	2	175.25	175.00	-2	466	-0.43%
2021/12/10	1	178.00	0	0.00	176.50	1	494	0.20%
2021/12/07	1	173.00	1	173.50	172.50	0	517	0.00%
2021/12/06	0	0.00	4	173.50	173.50	-4	543	-0.74%
2021/12/03	0	0.00	18	173.78	175.00	-18	604	-2.98%
2021/12/02	2	173.00	0	0.00	173.00	2	666	0.30%
2021/12/01	3	173.83	0	0.00	172.50	3	670	0.45%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/29	2	182.25	4	181.75	176.00	-2	660	-0.30%
2021/11/26	3	174.00	21	171.52	175.00	-18	614	-2.93%
2021/11/23	1	171.50	4	171.38	171.50	-3	599	-0.50%
2021/11/22	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/11/19	1	170.00	0	0.00	169.00	1	595	0.17%
2021/11/18	1	168.50	0	0.00	169.00	1	595	0.17%
2021/11/17	2	170.00	0	0.00	170.00	2	594	0.34%
2021/11/12	6	165.50	0	0.00	165.00	6	603	0.99%
2021/11/11	2.1	166.00	2	165.00	165.00	0.1	607	0.02%
2021/11/10	4	167.50	0	0.00	166.00	4	609	0.66%
2021/11/09	2	169.25	12	168.08	168.50	-10	611	-1.64%
2021/11/08	0	0.00	1	174.50	174.00	-1	598	-0.17%
2021/11/05	1	176.50	1	176.50	176.00	0	602	0.00%
2021/11/04	2	177.25	2	176.75	176.50	0	608	0.00%
2021/11/03	2	176.00	1	178.00	177.50	1	615	0.16%
2021/11/01	1	177.00	0	0.00	177.00	1	643	0.16%
2021/10/28	2	174.25	0	0.00	173.50	2	674	0.30%
2021/10/27	1	176.00	0	0.00	173.50	1	680	0.15%
2021/10/26	1	175.00	0.1	174.20	175.00	0.9	689	0.14%
2021/10/25	0.1	176.50	2	170.50	177.00	-1.9	694	-0.27%
2021/10/21	0	0.00	1	172.00	170.50	-1	749	-0.13%
2021/10/20	1	169.50	1	169.50	169.50	0	775	0.00%
2021/10/19	2	171.00	1.2	170.58	170.50	0.8	811	0.10%
2021/10/14	0	0.00	1	168.00	172.00	-1	866	-0.12%
2021/10/13	0	0.00	1	166.00	163.00	-1	863	-0.12%
2021/10/08	0	0.00	1	172.00	172.00	-1	873	-0.11%
2021/10/05	2	167.50	0	0.00	170.50	2	936	0.21%
2021/10/04	1	171.50	3	169.67	168.50	-2	964	-0.21%
2021/09/30	2.2	178.60	0	0.00	178.00	2.2	1,046	0.21%
2021/09/29	1	183.00	2	181.75	180.50	-1	1,056	-0.09%
2021/09/27	1	188.00	1	186.00	186.00	0	1,097	0.00%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/23	0	0.00	1	191.50	190.50	-1	1,135	-0.09%
2021/09/22	3	187.83	2	190.00	190.00	1	1,164	0.09%
2021/09/16	1	196.00	1	195.50	195.50	0	1,210	0.00%
2021/09/15	7	207.71	3	204.50	205.50	4	1,242	0.32%
2021/09/14	3	211.67	1	212.50	210.50	2	1,280	0.16%
2021/09/13	8	213.38	7	210.64	210.50	1	1,327	0.08%
2021/09/10	3	216.67	3	217.50	215.50	0	1,384	0.00%
2021/09/09	9	219.11	2	215.25	220.00	7	1,501	0.47%
2021/09/08	12	222.58	15	221.57	223.00	-3	1,498	-0.20%
2021/09/07	11	219.05	7	225.43	225.00	4	1,489	0.27%
2021/09/06	2	210.50	3	212.00	213.00	-1	1,498	-0.07%
2021/09/03	4	210.13	0	0.00	207.50	4	1,559	0.26%
2021/09/02	2.1	209.80	2	211.50	210.50	0.1	1,665	0.01%
2021/09/01	2	208.00	20.1	207.56	208.50	-18.1	1,801	-1.00%
2021/08/31	1	207.50	2	207.75	208.00	-1	1,924	-0.05%
2021/08/26	1	209.00	0	0.00	208.00	1	2,245	0.04%
2021/08/25	2	204.75	0	0.00	205.00	2	2,332	0.09%
2021/08/24	1	204.00	1	204.00	203.50	0	2,384	0.00%
2021/08/23	2	204.75	1	205.50	205.00	1	2,477	0.04%
2021/08/20	1	204.50	1	202.50	202.00	0	2,562	0.00%
2021/08/19	1	209.00	2	205.75	204.50	-1	2,642	-0.04%
2021/08/18	2	206.25	1	210.50	210.00	1	2,805	0.04%
2021/08/17	1	213.50	0	0.00	209.50	1	2,977	0.03%
2021/08/13	1	217.00	2	217.00	216.00	-1	3,287	-0.03%
2021/08/12	0	0.00	1	214.50	215.50	-1	3,377	-0.03%
2021/08/11	1	216.00	1	217.00	212.50	0	3,437	0.00%
2021/08/10	1	217.00	1	216.00	216.50	0	3,561	0.00%
2021/08/09	1	223.00	1	219.50	219.50	0	3,649	0.00%
2021/08/06	2	226.75	2	226.00	225.50	0	3,676	0.00%
2021/08/05	4	226.75	10	227.05	227.00	-6	3,701	-0.16%
2021/08/04	1	227.00	58.1	225.03	222.50	-57.1	3,699	-1.54%
2021/08/03	58	221.41	0.1	220.50	220.50	57.9	3,687	1.57%
2021/07/30	13	214.04	0	0.00	214.00	13	3,687	0.35%
2021/07/29	8	211.00	1	211.50	211.00	7	3,688	0.19%
2021/07/28	3.3	212.34	0	212.00	211.00	3.2	3,703	0.09%
2021/07/27	3	219.83	0	0.00	216.50	3	3,704	0.08%
2021/07/26	2	231.00	1	231.50	230.00	1	3,678	0.03%
2021/07/23	0.1	224.00	0	0.00	227.50	0.1	3,664	0.00%
2021/07/21	0.1	215.00	1	216.00	214.00	-0.9	3,634	-0.02%
2021/07/16	1	214.00	0	0.00	214.00	1	3,596	0.03%
2021/07/14	1	214.00	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1	216.00	218.00	-1	3,584	-0.03%
2021/07/12	3	219.67	4	217.75	216.00	-1	3,563	-0.03%
2021/07/09	2	225.25	0	0.00	221.00	2	3,531	0.06%
2021/07/08	4	229.75	4	229.75	228.00	0	3,509	0.00%
2021/07/07	3	232.50	6	234.75	229.50	-3	3,501	-0.09%
2021/07/06	3	229.67	0	0.00	226.00	3	3,430	0.09%
2021/07/05	4	228.63	3	229.33	229.50	1	3,434	0.03%
2021/07/02	2	233.75	1	232.50	231.00	1	3,420	0.03%
2021/07/01	4	232.88	6	231.75	233.00	-2	3,406	-0.06%
2021/06/30	2	228.00	3	227.67	228.00	-1	3,376	-0.03%
2021/06/29	1.1	227.62	0	0.00	227.50	1.1	3,367	0.03%
2021/06/28	0.1	234.00	0	0.00	233.50	0.1	3,341	0.00%
2021/06/25	5	235.90	2	235.50	234.00	3	3,323	0.09%
2021/06/24	5.2	236.90	4	237.75	237.00	1.2	3,296	0.03%
2021/06/23	3	235.33	16	236.03	234.00	-13	3,256	-0.40%
2021/06/22	4	229.50	4	228.88	232.50	0	3,193	0.00%
2021/06/21	14	231.79	6	234.42	226.50	8	3,144	0.25%
2021/06/18	18	234.03	36	233.47	232.50	-18	3,078	-0.58%
2021/06/17	3	217.67	1.2	219.33	220.00	1.8	2,947	0.06%
2021/06/16	2	219.50	1	217.59	218.50	1	2,924	0.03%
2021/06/15	5.1	219.50	6	218.00	217.50	-0.9	2,875	-0.03%
2021/06/11	11	226.77	8	230.50	223.50	3	2,808	0.11%
2021/06/10	11	233.95	11	235.18	229.50	0	2,742	0.00%
2021/06/09	21	228.55	18	232.78	232.00	3	2,638	0.11%
2021/06/08	18	228.47	15	229.83	228.50	3	2,503	0.12%
2021/06/07	6	222.42	15	229.07	228.00	-9	2,398	-0.38%
2021/06/04	3	216.17	1	214.50	212.50	2	2,191	0.09%
2021/06/03	2	214.25	0	0.00	215.00	2	2,125	0.09%
2021/06/02	4	214.50	3	215.67	214.00	1	2,083	0.05%
2021/06/01	0	0.00	3.3	209.09	213.00	-3.3	1,996	-0.17%
2021/05/31	2	207.00	2	209.25	208.50	0	1,950	0.00%
2021/05/28	3	217.83	2	214.00	212.00	1	1,863	0.05%
2021/05/27	1.2	213.92	2	216.75	218.00	-0.8	1,787	-0.04%
2021/05/26	3	222.17	3	219.83	213.50	0	1,717	0.00%
2021/05/25	18	211.64	15	214.07	217.00	3	1,590	0.19%
2021/05/24	11	207.95	21	211.55	212.00	-10	1,419	-0.70%
2021/05/21	2	193.25	2	194.50	193.00	0	1,227	0.00%
2021/05/20	0	0.00	3	193.00	190.00	-3	1,141	-0.26%
2021/05/19	1	181.00	7	180.00	177.50	-6	1,081	-0.55%
2021/05/18	9	195.33	23	192.93	186.00	-14	1,026	-1.36%
2021/05/17	27	194.26	15	188.27	195.00	12	904	1.33%
2021/05/14	0	0.00	1	173.00	177.50	-1	814	-0.12%
2021/05/13	13	170.46	12	173.58	173.00	1	783	0.13%
2021/05/12	0	169.50	1	168.50	164.50	-1	746	-0.13%
2021/05/10	2	162.50	1	161.50	163.00	1	715	0.14%
2021/05/05	7	175.07	1	173.50	173.00	6	705	0.85%
2021/05/04	1.5	161.00	0	0.00	162.50	1.5	696	0.22%
2021/05/03	2	166.75	0	0.00	166.00	2	707	0.28%
2021/04/29	3	172.33	0	0.00	171.50	3	704	0.43%
2021/04/28	0	0.00	0	176.00	175.50	0	702	0.00%
2021/04/26	1	179.00	0	0.00	177.50	1	713	0.14%
2021/04/23	1	177.50	1	177.50	177.50	0	716	0.00%
2021/04/22	1	179.00	0	0.00	177.50	1	725	0.14%
2021/04/19	0	0.00	1	181.50	181.50	-1	752	-0.13%
2021/04/09	3	183.83	0	0.00	183.50	3	777	0.39%
2021/04/08	0	0.00	5	188.50	191.00	-5	761	-0.66%
2021/04/01	1	185.00	1	185.00	184.00	0	750	0.00%
2021/03/31	1	186.50	0	0.00	185.50	1	758	0.13%
2021/03/29	1	186.50	8	187.00	187.00	-7	774	-0.90%
2021/03/24	11	185.46	0	0.00	185.00	11	817	1.35%
2021/03/23	1	182.00	0	0.00	184.00	1	815	0.12%
2021/03/17	0	0.00	2	183.00	182.50	-2	838	-0.24%
2021/03/15	2	181.50	0	0.00	181.00	2	919	0.22%
2021/03/11	1	182.00	0	0.00	182.50	1	956	0.10%
2021/03/10	0	0.00	1	187.00	186.00	-1	948	-0.11%
2021/03/09	1	186.00	0	0.00	185.50	1	955	0.10%
2021/03/05	0	187.50	0	0.00	187.00	0	1,030	0.00%
2021/03/04	1	187.00	7	191.00	187.00	-6	1,076	-0.56%
2021/03/03	0	191.00	0	0.00	190.00	0	1,079	0.00%
2021/02/26	1	197.00	0	0.00	196.50	1	1,119	0.09%
2021/02/25	0	0.00	3	200.50	201.00	-3	1,114	-0.27%
2021/02/24	0	0.00	3	196.17	196.50	-3	1,082	-0.28%
2021/02/23	1	196.00	1	195.50	193.00	0	1,081	0.00%
2021/02/22	0	199.50	0	0.00	198.00	0	1,087	0.00%
2021/02/19	0	0.00	1	189.00	192.50	-1	1,103	-0.09%
2021/02/05	1	180.50	0	0.00	179.00	1	1,195	0.08%
2021/02/03	0	0.00	1	180.50	181.00	-1	1,291	-0.08%
2021/02/02	0	0.00	1	180.50	180.50	-1	1,365	-0.07%
2021/02/01	1	179.50	0	0.00	180.50	1	1,387	0.07%
2021/01/29	0	0.00	1	180.50	179.50	-1	1,448	-0.07%
2021/01/28	1	183.00	0	0.00	181.50	1	1,502	0.07%
2021/01/25	0	183.00	1	184.00	184.00	-1	1,658	-0.06%
2021/01/22	2	171.25	1	170.50	176.00	1	1,682	0.06%
2021/01/14	20	182.50	0	0.00	181.50	20	2,120	0.94%
2021/01/12	5	187.50	0	0.00	187.00	5	2,172	0.23%
2021/01/08	0	0.00	2	181.50	181.00	-2	2,148	-0.09%
2021/01/07	1	185.50	0	0.00	182.00	1	2,155	0.05%
2021/01/04	0	182.00	0	0.00	181.00	0	2,199	0.00%
2020/12/21	1	182.00	3	177.50	182.50	-2	2,219	-0.09%
2020/12/18	1	184.50	0	0.00	182.00	1	2,216	0.05%
2020/12/16	1	184.50	0	0.00	184.50	1	2,248	0.04%
2020/12/11	6	185.17	1	187.00	185.00	5	2,278	0.22%
2020/12/10	1	190.00	0	0.00	190.00	1	2,263	0.04%
2020/12/09	4	190.00	0	0.00	188.00	4	2,256	0.18%
2020/12/08	1	200.00	1	200.50	200.50	0	2,213	0.00%
2020/12/07	2	206.50	1	210.00	206.00	1	2,202	0.05%
2020/12/01	4	222.00	1	226.00	215.00	3	2,183	0.14%
2020/11/30	1	218.50	1	216.00	229.00	0	2,144	0.00%
2020/11/20	1	207.50	0	0.00	208.00	1	2,095	0.05%
2020/11/18	1	208.00	0	0.00	211.00	1	2,081	0.05%
2020/11/17	0	0.00	1	216.50	209.50	-1	2,063	-0.05%
2020/11/16	12	223.08	5	225.00	226.00	7	2,026	0.35%
2020/11/13	0	0.00	11	226.36	224.50	-11	2,027	-0.54%
2020/11/12	1	216.00	1	220.50	219.50	0	2,006	0.00%
2020/11/11	0	0.00	1	218.50	217.50	-1	1,992	-0.05%
2020/11/10	0	0.00	2	208.75	207.00	-2	1,943	-0.10%
2020/11/09	3	227.83	3	228.67	230.00	0	1,877	0.00%
2020/11/06	4	229.25	56	226.60	230.00	-52	1,875	-2.77%
2020/11/05	63	224.65	9	225.39	223.50	54	1,847	2.92%
2020/11/04	1	214.00	2	215.75	214.50	-1	1,809	-0.06%
2020/11/03	1	221.50	1	224.00	223.00	0	1,778	0.00%
2020/11/02	13	224.46	0	0.00	220.00	13	1,777	0.73%
2020/10/30	5	232.00	5	236.00	231.50	0	1,693	0.00%
2020/10/29	1	234.50	0	0.00	234.00	1	1,652	0.06%
2020/10/28	0	0.00	6	227.00	227.00	-6	1,592	-0.38%
2020/10/27	13	225.81	12	229.71	220.50	1	1,546	0.06%
2020/10/26	0	0.00	2.3	222.22	222.00	-2.3	1,517	-0.15%
2020/10/23	35	229.41	35	224.93	224.00	0	1,513	0.00%
2020/10/22	34	226.21	25	228.70	225.50	9	1,458	0.62%
2020/10/21	3	215.83	20	211.25	218.50	-17	1,271	-1.34%
2020/10/16	1	201.00	1	200.00	201.00	0	1,242	0.00%
2020/10/15	1	200.00	0	0.00	201.50	1	1,261	0.08%
2020/10/14	10	205.00	2	204.25	205.50	8	1,296	0.62%
2020/10/13	2	201.50	1	200.50	203.00	1	1,327	0.08%
2020/10/12	2	199.00	0	0.00	196.50	2	1,321	0.15%
2020/10/08	1	192.00	1	193.00	189.00	0	1,321	0.00%
2020/10/05	2	199.50	2	198.75	198.00	0	1,369	0.00%
2020/09/28	1	185.00	2	185.00	185.50	-1	1,470	-0.07%
2020/09/25	1	184.00	2	186.50	183.00	-1	1,485	-0.07%
2020/09/24	2	190.00	1	193.00	188.50	1	1,487	0.07%
2020/09/23	2	197.00	1	198.00	196.00	1	1,489	0.07%
2020/09/22	3	202.33	3	203.33	198.50	0	1,494	0.00%
2020/09/18	1	200.50	0	0.00	201.00	1	1,525	0.07%
2020/09/17	0	0.00	1	202.50	201.50	-1	1,551	-0.06%
2020/09/16	1	203.00	1	204.00	203.00	0	1,584	0.00%
2020/09/15	1	193.00	1	193.00	193.00	0	1,569	0.00%
2020/09/11	20	188.50	0	0.00	186.50	20	1,626	1.23%
2020/09/08	1	198.00	1	201.00	198.00	0	1,691	0.00%
2020/09/07	2	200.00	0	0.00	198.00	2	1,733	0.12%
2020/09/01	1	199.00	1	203.50	199.50	0	1,860	0.00%
2020/08/31	1	207.50	0	0.00	204.50	1	1,887	0.05%
2020/08/25	0	0.00	1	207.00	207.50	-1	2,158	-0.05%
2020/08/24	0	0.00	1	208.50	209.00	-1	2,199	-0.05%
2020/08/21	3	211.33	0	0.00	215.00	3	2,214	0.14%
2020/08/20	2	204.50	1	202.00	204.50	1	2,218	0.05%
2020/08/19	0	0.00	1	215.00	213.50	-1	2,201	-0.05%
2020/08/18	1	219.00	1	221.50	222.50	0	2,199	0.00%
2020/08/17	0	0.00	2	214.75	223.00	-2	2,205	-0.09%
2020/08/14	1	217.50	0	0.00	217.50	1	2,202	0.05%
2020/08/13	1	223.00	1	224.00	224.00	0	2,215	0.00%
2020/08/12	7	225.36	1	224.50	223.00	6	2,269	0.26%
2020/08/11	3	225.33	0.1	222.00	219.50	3	2,400	0.12%
2020/08/10	10	240.10	0	0.00	233.50	10	2,499	0.40%
2020/08/07	2	245.00	0	0.00	243.50	2	2,665	0.08%
2020/08/06	0	0.00	7	259.00	253.50	-7	2,646	-0.26%
2020/08/04	1	260.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	1	262.00	1	262.00	262.00	0	2,704	0.00%
2020/07/31	2	254.75	1	256.00	252.50	1	2,699	0.04%
2020/07/29	0	0.00	1	251.00	250.50	-1	2,776	-0.04%
2020/07/28	1	246.00	4	247.25	248.50	-3	2,778	-0.11%
2020/07/27	1.3	247.54	0	0.00	246.50	1.3	2,781	0.05%
2020/07/21	0	0.00	1	249.00	244.00	-1	2,869	-0.03%
2020/07/20	0	0.00	2	250.00	249.00	-2	2,869	-0.07%
2020/07/17	0.1	230.00	1	229.50	230.50	-1	2,873	-0.03%
2020/07/16	3	244.00	0	0.00	243.50	3	2,851	0.11%
2020/07/15	0	0.00	1	246.50	248.50	-1	2,858	-0.03%
2020/07/14	0.1	242.00	0	0.00	242.00	0.1	2,894	0.00%
2020/07/13	1	251.00	1	248.00	250.50	0	2,954	0.00%
2020/07/10	2	248.75	12	248.25	243.50	-10	2,960	-0.34%
2020/07/09	24	256.08	3	252.83	249.00	21	2,934	0.72%
2020/07/08	10	270.80	0	0.00	271.00	10	2,864	0.35%
2020/07/07	1	277.00	0	0.00	268.00	1	2,854	0.04%
2020/07/06	0	0.00	4	277.25	276.50	-4	2,910	-0.14%
2020/07/03	1	274.00	2	273.00	273.00	-1	2,932	-0.03%
2020/07/02	1	279.50	0	0.00	278.00	1	2,959	0.03%
2020/06/30	0	0.00	3	274.00	274.00	-3	3,018	-0.10%
2020/06/29	4	276.88	4	275.63	272.50	0	3,015	0.00%
2020/06/23	2	280.50	2	280.00	282.00	0	3,007	0.00%
2020/06/22	3	271.33	1	271.00	270.50	2	2,984	0.07%
2020/06/19	0	0.00	4	276.50	273.00	-4	3,003	-0.13%
2020/06/18	2	285.50	2	285.50	282.00	0	2,994	0.00%
2020/06/17	6	282.50	1	280.50	280.00	5	2,974	0.17%
2020/06/16	0	0.00	2	270.00	273.50	-2	2,959	-0.07%
2020/06/15	2	274.00	1	270.50	269.00	1	3,024	0.03%
2020/06/12	5	271.50	1	272.50	269.50	4	3,080	0.13%
2020/06/11	0	0.00	1	267.00	267.00	-1	3,068	-0.03%
2020/06/10	0	0.00	1	274.00	271.00	-1	3,054	-0.03%
2020/06/09	2	283.50	10	281.90	281.00	-8	3,047	-0.26%
2020/06/08	10	284.70	1	285.50	284.50	9	3,063	0.29%
2020/06/05	2	284.75	0	0.00	283.00	2	3,042	0.07%
2020/06/04	4.1	290.47	2	296.00	288.00	2.1	3,040	0.07%
2020/06/03	1	302.00	2	299.25	298.50	-1	3,010	-0.03%
2020/06/02	2	293.75	7	290.21	286.00	-5	2,991	-0.17%
2020/06/01	2	306.00	1	305.00	308.00	1	2,921	0.03%
2020/05/29	2	288.00	31	283.11	293.00	-29	2,905	-1.00%
2020/05/28	37	275.07	4	269.25	282.00	33	2,884	1.14%
2020/05/25	1	280.00	1	278.00	278.00	0	2,880	0.00%
2020/05/22	0	0.00	1	279.00	280.00	-1	2,899	-0.03%
2020/05/21	1	270.00	0	0.00	270.00	1	2,904	0.03%
2020/05/20	3	271.00	0	0.00	271.50	3	3,015	0.10%
2020/05/19	1	265.19	1	269.00	256.50	0	3,079	0.00%
2020/05/18	21	296.71	22	297.30	284.00	-1	3,076	-0.03%
2020/05/15	6	278.92	18.6	278.39	289.00	-12.6	2,937	-0.43%
2020/05/14	27	261.57	18	264.47	263.00	9	2,805	0.32%
2020/05/12	1	216.00	3	216.50	219.50	-2	2,635	-0.08%
2020/05/11	1	211.00	2	210.75	214.00	-1	2,600	-0.04%
2020/05/08	2.1	201.49	2	209.25	201.00	0.1	2,568	0.00%
2020/05/07	3	202.83	4	204.63	207.00	-1	2,548	-0.04%
2020/05/06	4	207.13	0	0.00	200.00	4	2,531	0.16%
2020/05/05	0	0.00	1	194.50	196.00	-1	2,447	-0.04%
2020/05/04	0	190.50	0	0.00	190.50	0	2,424	0.00%
2020/04/29	2	190.00	1	189.50	189.50	1	2,422	0.04%
2020/04/28	0	0.00	1	192.00	188.50	-1	2,434	-0.04%
2020/04/27	2.1	188.48	0	0.00	188.00	2.1	2,413	0.09%
2020/04/24	0	0.00	1	188.50	189.00	-1	2,379	-0.04%
2020/04/23	0	0.00	1	182.00	182.50	-1	2,303	-0.04%
2020/04/22	1	181.00	2	180.25	182.00	-1	2,297	-0.04%
2020/04/21	2	175.25	2	178.50	175.50	0	2,270	0.00%
2020/04/20	0	0.00	2	176.50	177.50	-2	2,253	-0.09%
2020/04/17	4	174.63	2	176.00	172.00	2	2,234	0.09%
2020/04/16	0	0.00	4	174.38	175.50	-4	2,189	-0.18%
2020/04/14	1	163.50	11	163.23	164.00	-10	2,093	-0.48%
2020/04/13	1	162.50	2	163.75	164.00	-1	2,082	-0.05%
2020/04/10	2.3	162.43	1	161.50	161.50	1.3	2,074	0.06%
2020/04/09	10.1	165.08	12	167.92	161.50	-2	2,062	-0.09%
2020/04/08	2	173.25	4	172.63	174.00	-2	1,979	-0.10%
2020/04/07	1	170.00	0	0.00	172.50	1	1,948	0.05%
2020/04/06	4	172.50	0	0.00	172.50	4	1,912	0.21%
2020/04/01	0	0.00	1	169.00	168.00	-1	1,866	-0.05%
2020/03/31	0	0.00	3	165.50	167.50	-3	1,832	-0.16%
2020/03/30	5	166.30	0	0.00	164.00	5	1,812	0.28%
2020/03/27	11	163.32	4	162.13	162.00	7	1,778	0.39%
2020/03/26	1	159.00	0	0.00	159.00	1	1,729	0.06%
2020/03/25	1	158.50	1	162.50	158.00	0	1,710	0.00%
2020/03/24	4	159.88	0	0.00	161.00	4	1,675	0.24%
2020/03/23	0	0.00	2	160.00	155.00	-2	1,649	-0.12%
2020/03/20	0	0.00	1	157.50	159.00	-1	1,626	-0.06%
2020/03/19	3	150.33	13	147.81	150.00	-10	1,572	-0.64%
2020/03/18	1	158.00	2.1	158.24	159.00	-1.1	1,490	-0.07%
2020/03/17	1	147.00	7	146.64	147.50	-6	1,405	-0.43%
2020/03/16	2	145.50	9	145.39	143.00	-7	1,367	-0.51%
2020/03/13	5	137.90	6	139.50	140.00	-1	1,330	-0.08%
2020/03/12	20	152.53	4	155.00	151.50	16	1,273	1.26%
2020/03/11	2	163.00	5	161.50	161.50	-3	1,223	-0.25%
2020/03/10	1	162.50	9	160.39	161.50	-8	1,196	-0.67%
2020/03/09	10	168.20	1	165.00	165.00	9	1,155	0.78%
2020/03/06	1	169.50	1	171.50	168.50	0	1,122	0.00%
2020/03/05	3	166.17	1	167.00	167.00	2	1,069	0.19%
2020/03/04	10	162.60	3	167.33	166.50	7	1,027	0.68%
2020/03/03	1	165.50	1	162.50	163.50	0	978	0.00%
2020/02/27	0	0.00	16	156.19	154.50	-16	898	-1.78%
2020/02/26	1	161.00	0	0.00	159.00	1	883	0.11%
2020/02/24	5	160.50	5	159.50	159.50	0	843	0.00%
2020/02/21	9	164.39	2	166.00	158.50	7	806	0.87%
2020/02/20	0	0.00	6	160.00	162.00	-6	673	-0.89%
2020/02/19	6	153.00	54	153.84	160.50	-48	576	-8.33%
2020/02/18	0	0.00	12	144.50	146.00	-12	518	-2.32%
2020/02/14	0	0.00	10	145.50	145.50	-10	500	-2.00%
2020/02/13	5	145.50	1	142.50	145.50	4	484	0.82%
2020/02/12	0	0.00	6	143.67	143.00	-6	474	-1.26%
2020/02/11	0	0.00	6	142.00	143.00	-6	470	-1.28%
2020/02/10	1	142.50	5	142.20	139.00	-4	460	-0.87%
2020/02/07	17	144.29	0	0.00	142.00	17	450	3.77%
2020/02/06	0	0.00	17	143.00	142.00	-17	442	-3.84%
2020/02/05	32	144.83	0	0.00	143.00	32	441	7.25%
2020/02/04	4	142.00	1	144.50	144.50	3	427	0.70%
2020/01/31	1	138.00	1	139.50	145.00	0	389	0.00%
2020/01/30	0	0.00	2	136.50	134.00	-2	364	-0.55%
2020/01/16	0.1	141.50	1	138.00	141.50	-0.9	341	-0.26%
2020/01/15	1	143.00	5	140.60	139.00	-4	324	-1.23%
2020/01/10	3	137.50	2	137.00	137.00	1	276	0.36%
2020/01/09	1	132.50	1	132.50	132.50	0	254	0.00%
2020/01/08	0	0.00	4	129.50	131.00	-4	247	-1.61%
2020/01/07	4	131.50	5	130.00	131.00	-1	243	-0.41%
2020/01/06	0	0.00	5	133.00	132.50	-5	246	-2.03%
2020/01/03	6	133.67	0	0.00	134.00	6	264	2.27%
2020/01/02	0	0.00	3	131.00	130.50	-3	255	-1.18%
2019/12/30	0	0.00	0.3	128.00	128.00	-0.3	241	-0.10%
2019/12/13	0	0.00	1	121.50	121.50	-1	259	-0.38%
2019/12/09	3	123.50	0	0.00	123.00	3	278	1.08%
2019/11/26	0	0.00	10	127.00	127.50	-10	355	-2.81%
2019/11/25	10	129.25	0	0.00	128.00	10	353	2.82%
2019/11/15	2	121.00	0	0.00	123.50	2	391	0.51%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/11/04	2	125.00	0	0.00	124.50	2	477	0.42%
2019/10/21	0	0.00	1	127.50	127.50	-1	577	-0.17%
2019/10/15	1	127.00	0	0.00	126.50	1	601	0.17%
2019/10/14	1	125.00	0	0.00	126.00	1	604	0.17%
2019/10/09	4	127.50	0	0.00	125.00	4	597	0.67%
2019/10/08	1	133.00	0	0.00	132.50	1	578	0.17%
2019/10/03	0	0.00	1	135.00	137.00	-1	610	-0.16%
2019/09/27	1	136.50	0	0.00	136.00	1	618	0.16%
2019/09/16	1	142.50	0	0.00	142.50	1	636	0.16%
2019/09/04	0	0.00	5	140.50	141.50	-5	642	-0.78%
2019/09/02	0	0.00	2	137.25	137.50	-2	617	-0.32%
2019/08/23	1	131.50	3	130.67	130.50	-2	623	-0.32%
2019/08/22	10	132.00	0	0.00	131.50	10	641	1.56%
2019/08/21	1	133.50	1	135.00	134.50	0	640	0.00%
2019/08/20	2	134.00	0	0.00	135.00	2	626	0.32%
2019/08/19	2	130.25	1	127.00	130.50	1	609	0.16%
2019/08/12	3	126.17	0	0.00	126.50	3	615	0.49%
2019/07/31	1	130.00	0	0.00	130.00	1	639	0.16%
2019/07/30	1	132.00	0	0.00	132.50	1	608	0.16%
2019/07/29	1	136.00	1	136.00	136.00	0	599	0.00%
2019/07/19	10	136.00	0	0.00	136.00	10	591	1.69%
2019/07/18	1	139.50	0	0.00	139.00	1	597	0.17%
2019/07/16	2	140.25	0	0.00	140.00	2	603	0.33%
2019/07/11	5	143.30	0	0.00	141.50	5	618	0.81%
2019/07/10	0	0.00	3	150.83	151.00	-3	604	-0.50%
2019/07/09	0	0.00	1	147.00	148.00	-1	600	-0.17%
2019/07/08	1	147.50	0	0.00	147.00	1	603	0.17%
2019/07/04	1	150.50	0	0.00	150.50	1	603	0.17%
2019/06/24	1	141.50	1	141.50	141.50	0	608	0.00%
2019/06/12	1	140.50	1	143.50	143.50	0	668	0.00%
2019/06/11	1	138.50	0	0.00	139.50	1	676	0.15%
2019/06/06	1	139.00	1	138.50	138.50	0	684	0.00%
2019/06/05	1	139.50	1	140.50	139.00	0	683	0.00%
2019/06/03	1	137.50	1	139.50	138.00	0	675	0.00%
2019/05/29	0	0.00	1	142.00	139.50	-1	688	-0.15%
2019/05/27	3	131.00	0	0.00	131.00	3	679	0.44%
2019/05/24	1	132.50	0	0.00	131.00	1	687	0.15%
2019/05/22	1	133.00	1	135.00	132.00	0	706	0.00%
2019/05/21	1	133.50	0	0.00	135.00	1	709	0.14%
2019/05/20	1	132.00	0	0.00	131.50	1	711	0.14%
2019/05/17	1	138.00	0	0.00	136.50	1	714	0.14%
2019/05/13	3	142.67	2	141.50	140.00	1	740	0.14%
2019/05/10	5	145.00	4	143.00	143.00	1	755	0.13%
2019/05/09	2	150.25	1	149.00	145.50	1	745	0.13%
2019/05/08	10	153.20	0	0.00	154.50	10	730	1.37%
2019/05/07	1	159.50	1	160.50	159.50	0	729	0.00%
2019/05/06	1	157.00	0	0.00	157.00	1	735	0.14%
2019/05/03	0	0.00	1	160.00	160.00	-1	756	-0.13%
2019/05/02	4	153.13	4	155.25	157.00	0	765	0.00%
2019/04/29	1	152.00	0	0.00	151.00	1	767	0.13%
2019/04/26	1	158.00	0	0.00	157.50	1	762	0.13%
2019/04/25	10	160.00	0	0.00	161.00	10	770	1.30%
2019/04/24	2	162.50	2	164.00	163.50	0	790	0.00%
2019/04/23	1	159.00	0	0.00	157.50	1	782	0.13%
2019/04/22	0	0.00	1	161.00	160.50	-1	783	-0.13%
2019/04/19	2	163.00	0	0.00	162.00	2	797	0.25%
2019/04/18	11	163.91	0	0.00	163.00	11	813	1.35%
2019/04/17	0	0.00	1	166.50	168.00	-1	817	-0.12%
2019/04/15	2	167.50	3	164.83	163.50	-1	876	-0.11%
2019/04/10	0	0.00	1	171.50	171.00	-1	996	-0.10%
2019/04/09	0	0.00	1	172.00	171.00	-1	1,021	-0.10%
2019/04/08	6	173.08	0	0.00	172.50	6	1,033	0.58%
2019/04/03	2	166.50	2	167.50	169.00	0	1,054	0.00%
2019/03/29	2	166.50	2	167.50	168.00	0	1,073	0.00%
2019/03/27	1	171.00	1	170.50	168.50	0	1,085	0.00%
2019/03/26	1	166.50	2	166.50	169.00	-1	1,091	-0.09%
2019/03/25	1	166.00	0	0.00	165.00	1	1,117	0.09%
2019/03/21	36	171.60	35	172.59	170.50	1	1,142	0.09%
2019/03/19	14	172.71	0	0.00	171.50	14	1,154	1.21%
2019/03/18	1	177.50	0	0.00	177.00	1	1,151	0.09%
2019/03/15	0	0.00	1	178.00	177.50	-1	1,172	-0.09%
2019/03/14	1	175.00	0	0.00	175.00	1	1,160	0.09%
2019/03/13	2	181.00	0	0.00	180.50	2	1,149	0.17%
2019/03/07	2	183.50	1	183.50	182.50	1	1,203	0.08%
2019/03/06	4	183.50	2	181.00	185.00	2	1,212	0.16%
2019/02/27	5	178.80	3	182.67	178.00	2	1,321	0.15%
2019/02/26	3	180.67	4	181.88	180.00	-1	1,325	-0.08%
2019/02/25	0	0.00	2	181.00	180.00	-2	1,335	-0.15%
2019/02/22	2	183.00	0	0.00	182.00	2	1,340	0.15%
2019/02/20	0	0.00	1	190.50	191.00	-1	1,342	-0.07%
2019/02/18	0	0.00	1	191.00	191.00	-1	1,361	-0.07%
2019/02/14	2	193.75	3	196.00	190.00	-1	1,362	-0.07%
2019/02/11	1	191.50	3	191.67	192.00	-2	1,350	-0.15%
2019/01/25	0	0.00	1	180.00	180.00	-1	1,336	-0.07%
2019/01/24	1	183.00	1	185.00	181.00	0	1,351	0.00%
2019/01/18	1	181.00	1	183.50	181.00	0	1,346	0.00%
2019/01/17	2	178.00	2	180.50	181.00	0	1,362	0.00%
2019/01/16	5	183.20	3	181.83	180.50	2	1,357	0.15%
2019/01/15	2	188.50	2	189.00	190.00	0	1,337	0.00%
2019/01/14	2	191.00	0	0.00	190.50	2	1,336	0.15%
2019/01/11	0	0.00	1	189.00	189.50	-1	1,341	-0.07%
2019/01/10	40	192.34	38	193.34	187.00	2	1,331	0.15%
2019/01/09	2	187.00	2	187.25	188.00	0	1,330	0.00%
2019/01/08	141	185.14	143	185.42	186.50	-2	1,327	-0.15%	大買/大賣/
2019/01/07	2	179.25	2	178.50	179.00	0	1,311	0.00%
2019/01/04	6	183.50	3	191.17	179.50	3	1,304	0.23%
2019/01/03	0	0.00	4	185.38	190.00	-4	1,267	-0.32%
2019/01/02	3	182.67	1	179.50	185.00	2	1,263	0.16%
2018/12/28	0	0.00	7	175.50	176.50	-7	1,245	-0.56%
2018/12/27	1	172.50	2	172.25	173.00	-1	1,242	-0.08%
2018/12/26	1	170.00	2	171.75	168.50	-1	1,262	-0.08%
2018/12/25	0	0.00	2	166.50	167.50	-2	1,233	-0.16%
2018/12/20	1	160.50	0	0.00	162.00	1	1,273	0.08%
2018/12/18	0	0.00	1	166.00	163.50	-1	1,300	-0.08%
2018/12/17	2	162.00	3	163.00	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	2	160.50	158.50	-2	1,272	-0.16%
2018/12/13	1	157.00	0	0.00	157.00	1	1,273	0.08%
2018/12/11	1	159.00	0	0.00	160.50	1	1,264	0.08%
2018/12/10	0	0.00	2	160.50	156.50	-2	1,264	-0.16%
2018/12/06	2	148.50	0	0.00	148.00	2	1,235	0.16%
2018/12/05	0	0.00	1	149.50	152.50	-1	1,266	-0.08%
2018/12/04	1	156.00	1	153.00	152.50	0	1,266	0.00%
2018/12/03	17	159.94	17	161.91	158.50	0	1,267	0.00%
2018/11/30	1	158.50	0	0.00	157.50	1	1,263	0.08%
2018/11/29	1	165.00	1	162.50	161.50	0	1,249	0.00%
2018/11/28	0	0.00	1	160.50	162.00	-1	1,254	-0.08%
2018/11/27	1	161.00	1	164.00	163.50	0	1,242	0.00%
2018/11/26	3	158.50	3	159.83	159.00	0	1,221	0.00%
2018/11/23	0	0.00	5	149.40	150.00	-5	1,193	-0.42%
2018/11/22	1	150.00	0	0.00	147.00	1	1,192	0.08%
2018/11/21	1	148.00	0	0.00	147.00	1	1,185	0.08%
2018/11/20	0	0.00	1	147.50	148.00	-1	1,191	-0.08%
2018/11/16	0	0.00	5	141.00	140.50	-5	1,221	-0.41%
2018/11/15	1	136.50	2	140.75	141.00	-1	1,244	-0.08%
2018/11/13	1	126.00	0	0.00	131.00	1	1,249	0.08%
2018/11/12	0	0.00	2	132.75	130.50	-2	1,296	-0.15%
2018/11/08	1	140.00	4	140.75	139.00	-3	1,307	-0.23%
2018/11/05	0	0.00	1	139.50	137.50	-1	1,341	-0.07%
2018/11/02	2	137.50	1	137.00	136.50	1	1,363	0.07%
2018/11/01	3	134.00	2	137.25	138.00	1	1,377	0.07%
2018/10/30	0	0.00	3	125.83	125.50	-3	1,443	-0.21%
2018/10/26	1	135.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	1	137.50	0	0.00	134.50	1	1,572	0.06%
2018/10/24	1	135.50	0	0.00	134.50	1	1,556	0.06%
2018/10/23	0	0.00	1	135.00	130.50	-1	1,550	-0.06%
2018/10/19	1	135.50	0	0.00	134.50	1	1,555	0.06%
2018/10/17	90	134.83	90	135.50	137.50	0	1,531	0.00%
2018/10/16	0	0.00	1	131.00	132.50	-1	1,513	-0.07%
2018/10/15	1	126.50	0	0.00	128.00	1	1,504	0.07%
2018/10/11	1	125.50	3	123.00	123.00	-2	1,488	-0.13%
2018/10/09	4	139.38	1	135.50	135.50	3	1,471	0.20%
2018/10/08	0	0.00	1	148.50	146.00	-1	1,469	-0.07%
2018/10/05	2	143.50	1	145.00	145.50	1	1,476	0.07%
2018/10/04	46	141.03	22	141.48	145.50	24	1,470	1.63%
2018/10/03	5	138.00	32	138.08	138.50	-27	1,477	-1.83%
2018/10/02	2	140.50	0	0.00	140.00	2	1,491	0.13%
2018/09/28	2	135.25	1	132.50	140.00	1	1,526	0.07%
2018/09/27	2	137.00	1	138.00	136.00	1	1,500	0.07%
2018/09/26	0	0.00	1	139.00	140.00	-1	1,495	-0.07%
2018/09/25	5	143.80	0	0.00	143.50	5	1,479	0.34%
2018/09/20	0	0.00	4	147.13	149.50	-4	1,449	-0.28%
2018/09/18	2	145.00	2	145.00	143.00	0	1,429	0.00%
2018/09/17	0	0.00	1	151.00	149.00	-1	1,421	-0.07%
2018/09/14	1	148.50	1	147.50	147.00	0	1,414	0.00%
2018/09/13	4	150.25	2	150.75	149.50	2	1,404	0.14%
2018/09/12	0	0.00	2	147.25	148.50	-2	1,400	-0.14%
2018/09/11	8	146.06	2	147.25	145.50	6	1,393	0.43%
2018/09/10	2	154.50	20	154.90	154.00	-18	1,352	-1.33%
2018/09/07	0	0.00	2	162.25	160.50	-2	1,338	-0.15%
2018/09/06	2	167.50	2	165.50	165.00	0	1,329	0.00%
2018/09/05	1	170.00	2	167.75	168.00	-1	1,333	-0.07%
2018/09/04	1	170.50	2	168.25	168.50	-1	1,342	-0.07%
2018/09/03	4	169.38	1	167.50	163.50	3	1,335	0.22%
2018/08/31	1	169.00	1	170.00	173.00	0	1,335	0.00%
2018/08/30	2	168.00	2	168.25	171.50	0	1,380	0.00%
2018/08/29	2	165.00	0	0.00	165.00	2	1,392	0.14%
2018/08/28	1	166.00	1	163.00	163.00	0	1,410	0.00%
2018/08/24	0	0.00	1	168.00	165.00	-1	1,402	-0.07%
2018/08/23	1	174.50	0	0.00	173.00	1	1,391	0.07%
2018/08/22	1	173.50	1	175.50	179.50	0	1,388	0.00%
2018/08/21	4	175.00	1	174.00	172.00	3	1,356	0.22%
2018/08/20	2	172.75	0	0.00	172.50	2	1,343	0.15%
2018/08/17	1	178.00	2	175.00	175.00	-1	1,325	-0.08%
2018/08/16	0	0.00	1	156.50	165.00	-1	1,276	-0.08%
2018/08/15	2	160.75	0	0.00	158.00	2	1,268	0.16%
2018/08/09	0	0.00	2	168.00	168.00	-2	1,289	-0.16%
2018/08/07	1	174.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	5	179.00	7	175.57	178.50	-2	1,399	-0.14%
2018/08/03	3	172.00	2	170.75	170.50	1	1,453	0.07%
2018/08/02	10	168.40	8	169.50	168.50	2	1,455	0.14%
2018/07/27	1	159.00	1	154.50	153.50	0	1,454	0.00%
2018/07/18	1	156.50	1	159.50	157.00	0	1,602	0.00%
2018/07/16	0	0.00	1	161.00	160.00	-1	1,658	-0.06%
2018/07/12	2	156.50	2	158.00	159.50	0	1,694	0.00%
2018/07/11	0	0.00	3	158.50	158.00	-3	1,708	-0.18%
2018/07/03	0	0.00	1	152.00	152.00	-1	1,854	-0.05%
2018/06/19	1	146.50	0	0.00	145.00	1	2,066	0.05%
2018/06/15	1	148.00	0	0.00	147.50	1	2,081	0.05%
2018/06/12	1	149.00	0	0.00	150.00	1	2,121	0.05%
2018/06/11	1	146.50	1	145.00	145.00	0	2,104	0.00%
2018/06/08	48	145.24	48	146.39	147.00	0	2,089	0.00%
2018/06/07	1	143.50	19	142.29	141.00	-18	2,064	-0.87%
2018/06/06	2	152.75	1	154.00	154.00	1	1,997	0.05%
2018/06/04	0	0.00	1	157.00	157.00	-1	1,944	-0.05%
2018/06/01	0	0.00	1	158.00	156.50	-1	1,943	-0.05%
2018/05/28	2	153.75	3	153.00	152.00	-1	1,886	-0.05%
2018/05/25	0	0.00	1	157.00	153.00	-1	1,879	-0.05%
2018/05/23	27	156.43	27	156.87	157.50	0	1,859	0.00%
2018/05/18	0	0.00	2	151.00	158.00	-2	1,820	-0.11%
2018/05/17	2	154.75	1	154.00	153.00	1	1,797	0.06%
2018/05/16	1	167.00	3	165.00	162.50	-2	1,752	-0.11%
2018/05/14	15	160.50	4	159.50	159.50	11	1,669	0.66%
2018/05/11	13	152.12	0	0.00	160.00	13	1,542	0.84%
2018/05/10	0	0.00	1	143.00	145.50	-1	1,443	-0.07%
2018/05/09	1	140.50	0	0.00	140.50	1	1,373	0.07%
2018/05/03	3	139.17	3.1	139.46	138.00	-0.1	1,276	0.00%
2018/05/02	2	144.25	1.1	142.93	141.50	1	1,266	0.08%
2018/04/27	0	0.00	23	135.78	141.50	-23	1,237	-1.86%
2018/04/26	1	141.00	1	136.00	136.00	0	1,202	0.00%
2018/04/20	1	147.00	1	146.00	143.00	0	1,078	0.00%
2018/04/19	0	0.00	3	142.00	142.00	-3	1,016	-0.29%
2018/04/18	3	137.33	0	0.00	145.00	3	978	0.31%
2018/04/17	1	139.00	1	139.00	137.50	0	927	0.00%
2018/04/16	5	141.00	4	141.88	136.00	1	894	0.11%
2018/04/13	2	133.50	2	131.75	134.00	0	814	0.00%
2018/04/12	2	127.75	0	0.00	127.00	2	758	0.26%
2018/04/11	11	121.82	5	123.70	125.50	6	711	0.84%
2018/04/10	0	0.00	1	116.00	116.50	-1	649	-0.15%
2018/04/02	0	0.00	1	119.50	119.00	-1	587	-0.17%
2018/03/31	1	120.00	0	0.00	117.50	1	567	0.18%
2018/03/30	5	116.60	1.1	116.00	117.00	3.9	540	0.72%
2018/03/29	1	113.50	2	115.00	113.00	-1	498	-0.20%
2018/03/26	2	107.50	1	109.50	109.50	1	407	0.25%
2018/03/19	1	104.50	1	103.00	103.50	0	334	0.00%
2018/03/16	1	104.50	2	105.75	104.50	-1	331	-0.30%
2018/03/15	0	0.00	2	100.50	101.00	-2	298	-0.67%
2018/02/12	0	0.00	1	95.00	95.00	-1	386	-0.26%
2018/02/09	0	0.00	2	94.00	94.60	-2	396	-0.50%
2018/02/06	0	0.00	1	95.10	92.60	-1	407	-0.25%
2018/02/02	1	98.90	0	0.00	98.80	1	406	0.25%
2018/01/30	1	97.30	0	0.00	95.80	1	411	0.24%
2018/01/22	1	98.50	1	98.20	98.40	0	403	0.00%
2018/01/18	1	98.50	0	0.00	98.00	1	399	0.25%
2018/01/12	1	98.10	0	0.00	98.40	1	394	0.25%