德英 (4911)-元大-士林券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
57.5
漲跌
▼0.9
漲幅
-1.54%
成交量
55張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	1	58.00	0	0.00	57.50	1	44	2.27%
2024/11/04	1	58.50	0	0.00	58.40	1	44	2.23%
2024/11/01	0	0.00	2	58.00	58.00	-2	45	-4.37%
2024/10/30	0	0.00	2	57.90	57.80	-2	45	-4.39%
2024/10/25	3	58.50	0	0.00	58.40	3	45	6.66%
2024/10/24	3	58.60	0	0.00	57.90	3	45	6.60%
2024/10/22	3	59.70	0	0.00	59.80	3	44	6.81%
2024/10/18	2	60.00	0	0.00	60.10	2	40	4.88%
2024/10/17	4	60.38	0	0.00	60.10	4	40	9.80%
2024/10/15	0	0.00	1	59.70	59.70	-1	38	-2.59%
2024/10/07	0	0.00	1	56.50	58.90	-1	33	-2.95%
2024/08/26	0	0.00	1	54.10	55.00	-1	40	-2.47%
2024/08/19	1	56.70	1	56.40	56.50	0	41	0.00%
2024/08/13	1	56.20	0	0.00	56.20	1	39	2.51%
2024/08/06	1	52.50	0	0.00	52.20	1	40	2.47%
2024/07/03	0	0.00	1	60.00	60.90	-1	36	-2.76%
2024/06/27	1	59.40	0	0.00	59.30	1	39	2.52%
2024/04/08	1	61.00	0	0.00	61.50	1	44	2.24%
2024/03/28	0	0.00	1	60.00	60.00	-1	49	-2.02%
2024/03/07	1	56.30	0	0.00	56.10	1	67	1.48%
2024/01/25	1	58.00	0	0.00	58.40	1	61	1.61%
2023/12/26	1	60.40	1	59.90	59.60	0	60	0.00%
2023/12/18	0	0.00	1	62.10	60.90	-1	53	-1.86%
2023/11/22	0	0.00	1	57.40	57.70	-1	40	-2.45%
2023/10/18	0	0.00	2	54.50	54.20	-2	66	-3.03%
2023/10/03	1	57.10	0	0.00	57.00	1	77	1.30%
2023/09/25	1	60.60	0	0.00	60.30	1	99	1.01%
2023/08/14	0	0.00	1	60.00	59.60	-1	192	-0.52%
2023/08/11	1	66.00	0	0.00	63.70	1	190	0.52%
2023/08/10	0	0.00	1	64.90	64.70	-1	192	-0.52%
2023/08/08	1	66.80	0	0.00	65.80	1	196	0.51%
2023/07/14	0	0.00	1	73.00	73.00	-1	348	-0.29%
2023/07/11	1	72.30	0	0.00	72.20	1	371	0.27%
2023/06/13	1	77.00	0	0.00	76.30	1	360	0.28%
2023/06/07	1	78.70	0	0.00	78.40	1	353	0.28%
2023/06/05	1	79.30	0	0.00	78.50	1	352	0.28%
2023/06/02	0	0.00	4	80.38	81.60	-4	336	-1.19%
2023/05/10	0	0.00	2	73.35	74.70	-2	331	-0.60%
2023/05/09	1	72.20	0	0.00	72.70	1	338	0.30%
2023/05/08	1	76.60	0	0.00	76.70	1	340	0.29%
2023/05/04	1	80.00	0	0.00	77.40	1	340	0.29%
2023/05/02	0	0.00	1	77.60	78.30	-1	309	-0.32%
2023/04/28	5	77.76	1	80.00	76.30	4	302	1.32%
2023/04/26	1	66.60	1	67.60	71.70	0	258	0.00%
2023/04/25	0	0.00	2	68.55	68.60	-2	250	-0.80%
2023/04/24	1	69.00	1	70.20	71.90	0	240	0.00%
2023/04/20	0	0.00	4	68.70	68.40	-4	225	-1.77%
2023/04/18	2	71.35	8	69.88	71.00	-6	209	-2.87%
2023/04/17	1	66.60	0	0.00	67.80	1	194	0.52%
2023/04/12	5	66.12	0	0.00	65.60	5	185	2.69%
2023/04/10	6	63.07	0	0.00	64.80	6	193	3.10%
2023/03/10	0	0.00	1	62.10	62.20	-1	164	-0.61%
2023/02/22	0	0.00	2	62.15	66.20	-2	139	-1.43%
2023/02/13	0	0.00	1	60.30	59.50	-1	126	-0.79%
2023/02/10	2	59.70	1	60.30	59.00	1	125	0.80%
2023/02/07	0	0.00	1	61.00	59.20	-1	120	-0.83%
2023/02/06	1	62.40	4	60.88	62.50	-3	109	-2.74%
2023/02/03	0	0.00	1	56.40	56.90	-1	94	-1.06%
2022/12/29	0	0.00	3	56.17	55.50	-3	103	-2.90%
2022/12/28	0	0.00	1	53.90	53.90	-1	97	-1.03%
2022/11/17	0	0.00	1	50.50	50.80	-1	325	-0.31%
2022/11/07	0	0.00	1	47.35	47.55	-1	373	-0.27%
2022/11/03	1	48.40	0	0.00	49.00	1	374	0.27%
2022/11/01	0	0.00	1	44.60	43.55	-1	374	-0.27%
2022/10/31	1	43.95	0	0.00	44.10	1	376	0.27%
2022/10/27	0	0.00	1	44.90	45.45	-1	383	-0.26%
2022/10/21	1	47.00	0	0.00	44.90	1	420	0.24%
2022/10/12	1	54.20	0	0.00	55.60	1	459	0.22%
2022/09/30	1	64.70	0	0.00	64.90	1	483	0.21%
2022/09/26	0	0.00	1	65.00	65.50	-1	489	-0.20%
2022/09/16	1	61.50	0	0.00	61.60	1	487	0.20%
2022/09/02	4	64.00	1	67.00	69.00	3	472	0.63%
2022/09/01	0	0.00	1	64.90	64.90	-1	438	-0.23%
2022/08/31	0	0.00	1	59.60	59.00	-1	404	-0.25%
2022/08/25	1	56.50	1	56.70	56.00	0	388	0.00%
2022/08/23	1	54.00	2	56.15	55.30	-1	380	-0.26%
2022/08/22	1	60.00	1	60.00	60.00	0	365	0.00%
2022/08/19	0	0.00	1	54.00	54.60	-1	343	-0.29%
2022/08/18	1	52.60	0	0.00	54.00	1	340	0.29%
2022/08/04	1	55.10	0	0.00	55.50	1	307	0.32%
2022/08/03	1	54.90	0	0.00	55.00	1	306	0.33%
2022/08/02	0	0.00	1	58.00	55.70	-1	301	-0.33%
2022/08/01	0	0.00	1	60.50	60.50	-1	286	-0.35%
2022/07/29	1	54.90	1	55.80	55.00	0	269	0.00%
2022/07/28	0	0.00	1	55.00	54.80	-1	264	-0.38%
2022/07/27	0	0.00	1	53.10	54.50	-1	258	-0.39%
2022/07/26	1	53.00	5	53.68	53.50	-4	254	-1.57%
2022/07/25	4	55.70	0	0.00	55.60	4	249	1.61%
2022/07/22	4	57.55	1	59.50	57.30	3	240	1.25%
2022/07/20	0	0.00	2	51.00	51.00	-2	218	-0.91%
2022/07/19	2	47.30	1	47.30	46.45	1	210	0.47%
2022/07/18	1	49.90	0	0.00	49.60	1	206	0.48%
2022/07/15	0	0.00	6	49.97	50.00	-6	203	-2.95%
2022/07/14	5	49.70	1	51.00	51.30	4	200	2.00%
2022/07/13	1	52.40	1	53.90	53.90	0	190	0.00%
2022/07/11	0	0.00	1	43.85	44.55	-1	171	-0.58%
2022/07/07	4	40.50	2	41.95	41.95	2	164	1.22%
2022/07/06	0	0.00	1	47.50	44.95	-1	153	-0.65%
2022/07/05	1	47.30	0	0.00	49.90	1	148	0.67%
2022/06/28	1	61.90	0	0.00	59.20	1	125	0.80%
2022/06/27	0	0.00	4	56.85	59.50	-4	122	-3.25%
2022/06/22	2	56.40	0	0.00	60.30	2	108	1.85%
2022/06/21	0	0.00	1	52.40	54.90	-1	95	-1.05%
2022/06/17	3	49.33	0	0.00	50.00	3	74	4.03%
2022/06/15	1	41.40	0	0.00	41.40	1	40	2.44%
2022/06/14	2	37.65	0	0.00	37.65	2	37	5.27%
2022/03/01	1	27.00	0	0.00	27.00	1	15	6.64%
2022/01/20	1	27.60	0	0.00	27.85	1	19	5.25%
2021/11/03	0	0.00	1	27.55	30.00	-1	38	-2.62%
2021/10/04	0	0.00	1	24.25	24.65	-1	27	-3.66%
2021/08/10	0	0.00	1	24.40	24.40	-1	36	-2.75%
2021/07/29	2	24.35	0	0.00	24.45	2	38	5.21%
2021/07/27	0	0.00	4	24.83	24.60	-4	38	-10.45%
2021/07/23	2	25.28	0	0.00	25.35	2	37	5.27%
2021/07/22	1	25.40	0	0.00	25.60	1	37	2.65%
2021/07/21	0	0.00	1	25.60	25.60	-1	37	-2.68%
2021/07/20	1	25.70	0	0.00	25.85	1	37	2.68%
2021/07/15	1	25.20	0	0.00	25.70	1	36	2.77%
2021/06/17	0	0.00	2	28.50	28.50	-2	34	-5.88%
2021/06/07	2	28.90	0	0.00	29.30	2	28	7.02%
2020/12/10	1	36.10	0	0.00	36.10	1	16	5.91%
2020/09/07	0	0.00	2	40.50	40.80	-2	100	-1.99%
2020/08/25	1	36.00	0	0.00	36.70	1	106	0.94%
2020/08/05	0	0.00	5	38.41	38.80	-5	132	-3.77%
2020/08/03	1	40.50	0	0.00	39.20	1	132	0.75%
2020/07/31	4	39.95	0	0.00	38.55	4	133	3.00%
2020/07/20	0	0.00	2	36.70	37.50	-2	130	-1.53%
2020/07/17	2	40.10	0	0.00	38.25	2	129	1.54%
2020/07/15	0	0.00	1	42.30	41.20	-1	127	-0.79%
2020/07/14	0	0.00	1	42.80	42.55	-1	125	-0.80%
2020/07/10	1	45.40	0	0.00	45.10	1	120	0.83%
2020/07/02	1	40.50	0	0.00	41.15	1	87	1.15%
2020/06/16	0	0.00	1	40.60	40.60	-1	75	-1.33%
2020/05/29	0	0.00	1	44.00	43.40	-1	55	-1.79%
2020/05/28	1	45.05	1	46.40	43.25	0	53	0.00%
2020/05/27	3	43.97	1	44.15	44.15	2	46	4.28%
2020/04/30	1	30.80	0	0.00	30.50	1	23	4.18%
2020/04/29	0	0.00	1	31.30	31.35	-1	23	-4.32%
2020/04/24	1	27.75	0	0.00	27.85	1	21	4.58%
2020/04/13	0	0.00	1	30.25	30.25	-1	19	-5.26%
2019/11/01	0	0.00	1	42.70	42.70	-1	8	-11.88%
2019/02/27	1	46.85	0	0.00	46.85	1	24	4.06%
2018/10/15	1	33.65	0	0.00	34.50	1	17	5.75%
2018/04/09	0	0.00	2	60.00	58.90	-2	60	-3.33%