亞泰 (4974)-元大-士林券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	72.50	0	0.00	73.00	1	201	0.50%
2024/04/25	1.2	72.37	1.2	71.99	72.00	-0.1	182	-0.04%
2024/04/19	1	68.70	0	0.00	68.50	1	151	0.66%
2024/04/16	0	0.00	0.2	68.60	67.90	-0.2	148	-0.14%
2024/04/15	0	0.00	0.2	69.29	68.70	-0.2	146	-0.14%
2024/04/09	0	0.00	0.1	69.70	69.60	-0.1	144	-0.05%
2024/04/08	0	0.00	0.5	69.80	69.80	-0.5	143	-0.35%
2024/04/03	1	69.40	0	0.00	69.50	1	141	0.71%
2024/03/26	6	67.98	0	0.00	68.00	6	136	4.40%
2024/03/21	3	68.67	0	0.00	68.50	3	132	2.26%
2024/03/18	0.1	68.80	0	0.00	68.50	0.1	130	0.08%
2024/03/05	0	0.00	1	69.00	69.50	-1	125	-0.80%
2024/02/19	2	67.60	0	0.00	67.60	2	93	2.15%
2024/02/15	5	67.00	0	0.00	66.90	5	91	5.48%
2024/01/31	1	65.60	0	0.00	65.50	1	83	1.20%
2023/12/28	0	67.10	0	0.00	66.70	0	92	0.02%
2023/12/27	1	66.60	0	0.00	66.50	1	92	1.08%
2023/12/06	1	65.90	0	0.00	65.90	1	95	1.04%
2023/11/30	0	0.00	1	67.40	67.40	-1	97	-1.02%
2023/11/17	2	65.80	0	0.00	66.00	2	104	1.91%
2023/10/18	0	0.00	1	64.60	64.60	-1	192	-0.52%
2023/10/11	1	65.40	0	0.00	64.20	1	198	0.50%
2023/10/06	1	65.50	0	0.00	65.70	1	199	0.50%
2023/09/19	0	0.00	1	68.20	67.90	-1	205	-0.49%
2023/09/12	0	0.00	1	67.90	67.70	-1	251	-0.40%
2023/09/04	1	68.70	0	0.00	68.80	1	296	0.34%
2023/08/15	0	0.00	1	68.70	68.90	-1	309	-0.32%
2023/08/02	0	0.00	2	67.40	67.40	-2	292	-0.68%
2023/07/31	0	0.00	1	67.30	67.30	-1	286	-0.35%
2023/07/28	1	65.90	0	0.00	66.70	1	273	0.37%
2023/07/25	0	0.00	1	67.20	66.70	-1	271	-0.37%
2023/06/21	1	64.40	0	0.00	64.30	1	298	0.34%
2023/06/16	2	66.00	0	0.00	65.20	2	296	0.67%
2023/06/14	1	70.20	0	0.00	70.00	1	250	0.40%
2023/06/13	1	70.40	0	0.00	70.30	1	252	0.40%
2023/06/12	0	0.00	3	70.40	70.30	-3	250	-1.20%
2023/06/09	1	70.80	0	0.00	70.70	1	250	0.40%
2023/06/08	2	70.75	0	0.00	70.80	2	260	0.77%
2023/06/05	0	70.70	0	0.00	70.80	0	306	0.00%
2023/06/02	2	71.10	0	0.00	70.70	2	319	0.63%
2023/05/22	1	68.70	0	0.00	68.70	1	417	0.24%
2023/05/18	1	67.70	0	0.00	68.40	1	421	0.24%
2023/05/08	0	69.00	1	68.70	69.00	-1	526	-0.19%
2023/04/26	0	0.00	2	66.80	67.60	-2	661	-0.30%
2023/04/24	1	68.00	0	0.00	68.20	1	695	0.14%
2023/04/18	0.1	71.00	0	0.00	70.50	0.1	782	0.01%
2023/04/17	1	71.20	0	0.00	71.30	1	820	0.12%
2023/04/12	0	0.00	1	70.40	70.40	-1	815	-0.12%
2023/04/10	1	70.70	0	0.00	70.90	1	812	0.12%
2023/03/29	0	70.30	0	0.00	69.60	0	801	0.00%
2023/03/28	0	69.85	0	0.00	69.30	0	801	0.00%
2023/03/24	0	0.00	4	70.63	70.90	-4	793	-0.50%
2023/03/23	1	70.70	0	0.00	70.70	1	795	0.13%
2023/03/22	1	70.70	0	0.00	70.50	1	794	0.13%
2023/03/14	0	0.00	1	71.00	70.70	-1	800	-0.12%
2023/03/10	0	0.00	1	70.90	71.10	-1	791	-0.13%
2023/03/09	5	72.40	0	0.00	73.30	5	769	0.65%
2023/03/08	0	0.00	2	71.20	71.70	-2	751	-0.27%
2023/03/07	2	71.30	0	0.00	71.00	2	739	0.27%
2023/03/02	2	69.85	0	0.00	70.00	2	702	0.28%
2023/02/24	0	66.30	0	0.00	66.50	0	632	0.00%
2023/02/21	0	0.00	2	65.80	65.80	-2	624	-0.32%
2023/02/20	1	64.60	1	65.00	65.50	0	621	0.00%
2023/02/10	1	64.80	1	65.10	64.20	0	609	0.00%
2023/02/09	1	65.20	0	0.00	65.20	1	600	0.17%
2023/02/08	3	65.07	1	65.10	64.80	2	583	0.34%
2023/02/06	4	65.10	2	64.10	64.20	2	557	0.36%
2023/01/31	0	0.00	2	66.05	67.10	-2	484	-0.41%
2023/01/30	3	65.97	2	65.80	65.50	1	476	0.21%
2023/01/17	1	67.10	1	66.50	66.40	0	461	0.00%
2023/01/16	2	64.95	2	65.10	66.40	0	429	0.00%
2023/01/13	1	63.20	1	63.70	63.40	0	397	0.00%
2023/01/12	4	64.55	4	63.95	63.30	0	388	0.00%
2023/01/10	0	0.00	17	63.56	63.10	-17	341	-4.97%
2023/01/09	0	0.00	7	64.13	63.40	-7	331	-2.11%
2023/01/06	3	63.13	5	62.76	63.10	-2	284	-0.70%
2023/01/05	23	61.49	7	61.66	61.60	16	251	6.35%
2022/12/14	2	57.45	0	0.00	57.40	2	198	1.01%
2022/12/12	1	56.70	0	0.00	57.30	1	194	0.51%
2022/12/06	1	57.60	0	58.50	58.00	1	176	0.54%
2022/12/01	1	57.20	0	0.00	57.10	1	151	0.66%
2022/11/21	0	0.00	1	56.70	56.80	-1	149	-0.67%
2022/11/18	1	56.30	0	0.00	56.50	1	150	0.66%
2022/09/23	0	0.00	0.1	55.00	54.80	-0.1	146	-0.07%
2022/09/07	0	0.00	0	56.00	54.70	0	183	-0.01%
2022/08/03	0	0.00	1	54.70	54.80	-1	185	-0.54%
2022/08/01	1	56.40	1	56.80	55.40	0	184	0.00%
2022/06/29	0	0.00	1	52.50	52.80	-1	205	-0.49%
2022/06/20	3	56.47	0	0.00	55.70	3	193	1.55%
2022/06/17	0	0.00	0	55.70	56.90	0	184	0.00%
2022/06/16	0	0.00	0.1	59.50	57.10	-0.1	180	-0.06%
2022/05/30	2	56.80	0	0.00	56.80	2	160	1.25%
2022/05/26	1	55.50	0	0.00	55.70	1	157	0.64%
2022/05/24	1	56.00	0	0.00	55.70	1	160	0.62%
2022/05/19	1	55.50	8	56.00	55.90	-7	162	-4.32%
2022/05/18	1	56.60	0	0.00	56.00	1	160	0.62%
2022/05/17	2	55.40	0	0.00	55.80	2	159	1.26%
2022/05/13	0	0.00	1	55.70	55.30	-1	155	-0.64%
2022/05/09	1	55.40	0	0.00	55.20	1	155	0.64%
2022/04/27	1	55.80	0	0.00	55.80	1	153	0.65%
2022/04/08	0	0.00	1	57.00	57.20	-1	148	-0.67%
2022/04/07	1	56.20	0	0.00	56.40	1	149	0.67%
2022/03/11	0	0.00	1	56.30	56.30	-1	140	-0.71%
2022/02/15	1	55.10	0	0.00	55.00	1	135	0.74%
2022/02/11	0	0.00	4	56.50	56.50	-4	136	-2.94%
2022/01/04	0	0.00	2	56.60	56.20	-2	170	-1.17%
2021/12/30	0	0.00	2	54.90	55.50	-2	159	-1.25%
2021/12/24	0	0.00	1	53.80	53.80	-1	174	-0.57%
2021/11/26	1	53.20	0	0.00	53.50	1	216	0.46%
2021/11/12	0	0.00	3	53.30	53.10	-3	252	-1.19%
2021/11/08	1	53.10	0	0.00	53.00	1	301	0.33%
2021/11/04	0	0.00	4	52.80	53.00	-4	362	-1.10%
2021/11/01	0	0.00	1	55.80	55.50	-1	436	-0.23%
2021/10/28	1	55.40	0	0.00	55.60	1	448	0.22%
2021/10/22	0	53.80	0	0.00	53.70	0	511	0.01%
2021/10/18	1	52.70	0	0.00	52.70	1	576	0.17%
2021/10/12	0.1	52.90	0	0.00	52.60	0.1	644	0.02%
2021/10/07	1	54.00	0	0.00	54.10	1	658	0.15%
2021/10/04	2	55.00	0	0.00	54.70	2	693	0.29%
2021/10/01	0	0.00	1	56.00	56.00	-1	691	-0.14%
2021/09/16	0	57.00	0	0.00	56.90	0	929	0.00%
2021/09/08	1	56.80	0	0.00	57.00	1	925	0.11%
2021/09/07	0.1	58.00	1	57.50	57.70	-0.9	919	-0.10%
2021/09/06	2	58.50	1	58.80	58.20	1	917	0.11%
2021/08/24	0	0.00	1	58.50	57.50	-1	897	-0.11%
2021/08/20	0	0.00	1	56.70	57.80	-1	889	-0.11%
2021/08/16	0	0.00	1	58.90	59.20	-1	858	-0.12%
2021/08/13	2	58.90	0	0.00	58.50	2	850	0.24%
2021/08/12	0	0.00	1	60.00	60.20	-1	837	-0.12%
2021/08/11	1	59.00	3	59.93	59.10	-2	829	-0.24%
2021/08/09	6	62.30	5	62.66	63.00	1	783	0.13%
2021/08/05	3	60.47	1	60.10	60.10	2	713	0.28%
2021/08/04	0	0.00	1	59.80	59.20	-1	708	-0.14%
2021/08/03	0	0.00	3	59.90	60.10	-3	707	-0.42%
2021/08/02	4	58.48	3	59.30	59.50	1	696	0.14%
2021/07/30	0	0.00	12	55.70	55.60	-12	667	-1.80%
2021/07/29	1	56.10	0	0.00	56.10	1	664	0.15%
2021/07/28	2	59.25	0	0.00	59.20	2	659	0.30%
2021/07/26	3	61.10	1	61.60	61.60	2	649	0.31%
2021/07/23	0	0.00	5	60.50	60.30	-5	624	-0.80%
2021/07/22	3	59.87	2	59.60	59.60	1	616	0.16%
2021/07/21	1	59.50	0	0.00	59.20	1	613	0.16%
2021/07/20	1	59.70	0	0.00	59.40	1	611	0.16%
2021/07/19	1	61.40	0	0.00	61.20	1	600	0.17%
2021/07/16	1	60.70	1	61.80	61.80	0	588	0.00%
2021/07/15	1	60.70	0	0.00	60.20	1	568	0.18%
2021/07/14	5	59.90	0	0.00	60.30	5	562	0.89%
2021/07/13	0	0.00	1	61.10	58.90	-1	553	-0.18%
2021/07/07	1	58.00	1	58.20	58.10	0	528	0.00%
2021/07/06	0	0.00	2	58.90	58.80	-2	533	-0.37%
2021/07/05	3	58.60	3	58.47	58.40	0	535	0.00%
2021/07/02	0	0.00	2	58.35	58.50	-2	540	-0.37%
2021/07/01	1	58.50	0	0.00	58.30	1	546	0.18%
2021/06/30	1	60.00	2	60.00	60.00	-1	541	-0.18%
2021/06/29	16	61.30	2	61.35	60.90	14	529	2.64%
2021/06/28	1	59.10	5	59.66	59.80	-4	428	-0.93%
2021/06/25	0	0.00	3	57.90	57.70	-3	385	-0.78%
2021/06/21	1	55.10	0	0.00	55.40	1	370	0.27%
2021/06/18	1	55.50	0	0.00	55.70	1	371	0.27%
2021/05/28	2	53.80	0	0.00	53.80	2	464	0.43%
2021/05/25	2	53.30	0	0.00	53.50	2	494	0.40%
2021/05/17	1	48.60	1	51.40	49.20	0	605	0.00%
2021/05/13	1	51.50	0	0.00	51.90	1	620	0.16%
2021/05/06	4	54.95	0	0.00	54.80	4	688	0.58%
2021/05/04	1	55.10	0	0.00	55.10	1	709	0.14%
2021/04/28	0	0.00	6	57.80	57.90	-6	701	-0.86%
2021/04/23	2	57.00	0	0.00	58.00	2	697	0.29%
2021/04/22	1	57.40	0	0.00	57.40	1	699	0.14%
2021/04/20	3	57.90	0	0.00	58.30	3	692	0.43%
2021/04/16	3	58.03	0	0.00	58.00	3	698	0.43%
2021/04/15	1	57.60	0	0.00	57.80	1	704	0.14%
2021/04/12	0	0.00	1	59.90	59.90	-1	709	-0.14%
2021/04/08	1	59.70	0	0.00	59.70	1	697	0.14%
2021/04/07	0	0.00	1	59.40	59.70	-1	684	-0.15%
2021/04/01	1	57.90	1	58.40	58.40	0	661	0.00%
2021/03/30	2	57.90	0	0.00	57.90	2	645	0.31%
2021/03/25	0	0.00	1	57.20	57.10	-1	629	-0.16%
2021/03/24	1	57.40	0	0.00	57.50	1	625	0.16%
2021/03/16	4	58.23	0	0.00	58.10	4	601	0.66%
2021/03/12	0	0.00	1	56.40	56.80	-1	585	-0.17%
2021/03/11	0	0.00	1	56.40	56.50	-1	587	-0.17%
2021/03/10	1	56.40	0	0.00	56.30	1	590	0.17%
2021/03/09	1	55.90	2	56.15	56.40	-1	590	-0.17%
2021/03/08	0	0.00	1	56.20	55.90	-1	589	-0.17%
2021/03/02	2	58.95	0	0.00	57.00	2	564	0.35%
2021/02/19	0	0.00	3	59.43	59.60	-3	490	-0.61%
2021/02/18	0	0.00	3	59.07	59.10	-3	472	-0.64%
2021/02/17	1	57.80	1	57.80	58.00	0	440	0.00%
2021/02/05	1	56.90	0	0.00	56.50	1	422	0.24%
2021/02/04	3	57.17	1	57.60	56.90	2	414	0.48%
2021/02/03	1	55.90	0	0.00	55.90	1	394	0.25%
2021/02/02	0	0.00	1	55.00	55.10	-1	379	-0.26%
2021/02/01	1	56.10	0	0.00	55.50	1	366	0.27%
2021/01/29	5	57.74	3	57.27	55.20	2	358	0.56%
2021/01/25	0	0.00	1	55.60	55.60	-1	276	-0.36%
2021/01/14	1	54.60	2	54.20	54.80	-1	237	-0.42%
2021/01/06	0	0.00	2	55.60	54.60	-2	199	-1.00%
2020/12/04	1	53.50	0	0.00	53.70	1	171	0.58%
2020/11/16	0	0.00	1	52.80	52.60	-1	178	-0.56%
2020/09/24	0	0.00	2	50.50	50.40	-2	335	-0.60%
2020/09/16	1	51.80	0	0.00	51.80	1	403	0.25%
2020/09/04	1	54.70	0	0.00	54.70	1	436	0.23%
2020/08/24	0	0.00	2	52.90	52.80	-2	468	-0.43%
2020/08/21	0	0.00	10	52.72	52.90	-10	473	-2.11%
2020/08/19	1	54.80	2	55.20	54.60	-1	465	-0.22%
2020/08/17	0	0.00	3	54.00	54.70	-3	459	-0.65%
2020/08/12	0	0.00	1	53.40	53.30	-1	470	-0.21%
2020/08/11	0	0.00	1	54.10	53.70	-1	473	-0.21%
2020/08/06	1	54.80	0	0.00	54.70	1	476	0.21%
2020/07/31	2	53.70	0	0.00	53.40	2	485	0.41%
2020/07/30	3	53.30	0	0.00	53.40	3	492	0.61%
2020/07/28	1	52.30	1	52.00	52.00	0	502	0.00%
2020/07/24	0	0.00	1	53.30	52.90	-1	514	-0.19%
2020/07/23	0	0.00	1	54.20	54.20	-1	516	-0.19%
2020/07/22	1	54.40	0	0.00	54.40	1	525	0.19%
2020/07/21	2	54.80	0	0.00	54.40	2	553	0.36%
2020/07/10	0	0.00	4	54.60	54.20	-4	585	-0.68%
2020/07/09	0	0.00	2	55.00	55.00	-2	584	-0.34%
2020/07/03	1	54.60	0	0.00	54.70	1	569	0.18%
2020/07/02	4	54.00	0	0.00	54.50	4	579	0.69%
2020/06/29	1	55.90	2	56.50	56.30	-1	538	-0.19%
2020/06/23	0	0.00	1	55.80	55.90	-1	536	-0.19%
2020/06/16	0	0.00	1	54.50	54.90	-1	555	-0.18%
2020/06/12	2	52.50	1	52.60	53.10	1	576	0.17%
2020/06/11	1	53.90	0	0.00	53.40	1	575	0.17%
2020/06/10	2	54.70	0	0.00	54.50	2	583	0.34%
2020/06/09	0	0.00	1	55.30	55.10	-1	602	-0.17%
2020/05/12	1	54.20	0	0.00	54.00	1	903	0.11%
2020/05/07	0	0.00	4	53.40	53.90	-4	998	-0.40%
2020/05/06	2	52.40	0	0.00	52.40	2	1,038	0.19%
2020/04/29	0	0.00	2	52.75	52.60	-2	1,084	-0.18%
2020/04/28	2	52.00	0	0.00	52.00	2	1,091	0.18%
2020/04/24	1	51.60	0	0.00	51.60	1	1,116	0.09%
2020/04/22	0	0.00	1	49.00	50.20	-1	1,136	-0.09%
2020/04/21	0	0.00	1	49.60	49.20	-1	1,139	-0.09%
2020/04/17	2	50.40	0	0.00	50.20	2	1,160	0.17%
2020/04/14	0	0.00	1	48.15	48.25	-1	1,233	-0.08%
2020/04/09	3	47.70	0	0.00	47.60	3	1,635	0.18%
2020/04/08	0	0.00	1	48.75	48.45	-1	1,671	-0.06%
2020/04/07	0	0.00	2	46.90	47.05	-2	1,685	-0.12%
2020/03/27	0	0.00	1	45.50	44.25	-1	1,964	-0.05%
2020/03/26	0	0.00	1	44.00	44.45	-1	1,978	-0.05%
2020/03/25	1	44.65	2	44.93	44.00	-1	1,981	-0.05%
2020/03/23	1	40.45	0	0.00	40.20	1	2,016	0.05%
2020/03/19	1	38.00	5	39.50	38.00	-4	2,043	-0.20%
2020/03/17	1	44.30	0	0.00	43.80	1	2,021	0.05%
2020/03/16	2	44.55	3	45.35	44.50	-1	2,016	-0.05%
2020/03/13	2	46.63	2	46.05	47.20	0	2,003	0.00%
2020/03/11	3	52.37	5	51.70	51.60	-2	1,985	-0.10%
2020/03/10	6	51.70	2	52.30	53.70	4	1,980	0.20%
2020/03/09	2	54.60	1	53.50	53.00	1	1,970	0.05%
2020/03/06	1	56.10	0	0.00	55.90	1	1,950	0.05%
2020/03/05	2	58.00	1	57.80	58.30	1	1,930	0.05%
2020/03/04	0	0.00	1	56.10	56.10	-1	1,908	-0.05%
2020/03/03	1	56.00	1	56.40	56.70	0	1,905	0.00%
2020/02/27	2	55.30	3	55.93	54.50	-1	1,877	-0.05%
2020/02/25	2	57.00	0	0.00	56.80	2	1,867	0.11%
2020/02/24	2	56.25	1	56.80	56.80	1	1,857	0.05%
2020/02/21	1	58.10	2	57.90	57.80	-1	1,848	-0.05%
2020/02/20	4	58.70	2	59.00	58.80	2	1,848	0.11%
2020/02/19	3	57.90	0	0.00	58.00	3	1,864	0.16%
2020/02/18	0	0.00	11	58.05	57.70	-11	1,871	-0.59%
2020/02/17	0	0.00	1	57.50	56.70	-1	1,850	-0.05%
2020/02/14	3	56.97	0	0.00	56.70	3	1,883	0.16%
2020/02/12	1	57.20	3	57.23	57.00	-2	1,873	-0.11%
2020/02/11	1	56.50	2	56.65	57.30	-1	1,855	-0.05%
2020/02/10	4	55.00	0	0.00	54.70	4	1,818	0.22%
2020/02/07	0	0.00	2	56.10	54.40	-2	1,841	-0.11%
2020/02/06	5	53.78	0	0.00	54.40	5	1,809	0.28%
2020/02/05	1	53.50	5	53.20	52.80	-4	1,813	-0.22%
2020/02/04	4	51.75	1	51.90	51.90	3	1,908	0.16%
2020/02/03	3	49.93	2	50.43	50.50	1	1,939	0.05%
2020/01/31	1	53.80	0	0.00	52.90	1	1,919	0.05%
2020/01/30	7	53.71	0	0.00	52.90	7	1,904	0.37%
2020/01/20	1	58.80	0	0.00	58.70	1	1,876	0.05%
2020/01/17	2	59.20	0	0.00	59.30	2	1,863	0.11%
2020/01/16	0	0.00	6	59.60	59.60	-6	1,845	-0.33%
2020/01/15	0	0.00	1	57.80	57.80	-1	1,803	-0.06%
2020/01/14	3	58.03	0	0.00	58.00	3	1,798	0.17%
2020/01/13	2	56.50	0	0.00	57.90	2	1,785	0.11%
2020/01/10	1	58.00	0	0.00	57.00	1	1,763	0.06%
2020/01/09	12	59.12	0	0.00	59.30	12	1,728	0.69%
2020/01/08	4	57.73	2	59.05	57.60	2	1,703	0.12%
2020/01/07	3	61.47	4	59.90	59.50	-1	1,674	-0.06%
2020/01/06	20	66.31	62	66.27	66.00	-42	1,571	-2.67%
2020/01/03	62	65.27	14	65.19	65.70	48	1,491	3.22%
2020/01/02	0	0.00	1	62.80	62.60	-1	1,260	-0.08%
2019/12/31	1	60.60	0	0.00	60.00	1	1,218	0.08%
2019/12/30	7	62.01	6	60.73	61.10	1	1,193	0.08%
2019/12/27	8	61.16	4	60.03	60.50	4	1,117	0.36%
2019/12/26	10	59.48	2	58.90	59.20	8	992	0.81%
2019/12/20	1	56.00	0	0.00	55.60	1	852	0.12%
2019/12/18	2	57.40	0	0.00	56.20	2	835	0.24%
2019/12/17	5	55.50	0	0.00	56.80	5	792	0.63%
2019/12/16	0	0.00	2	55.10	54.90	-2	760	-0.26%
2019/12/06	2	53.30	0	0.00	53.50	2	731	0.27%
2019/12/05	0	0.00	1	55.50	54.60	-1	717	-0.14%
2019/11/15	1	54.80	6	55.57	56.50	-5	718	-0.70%
2019/11/14	1	53.70	2	54.35	54.50	-1	700	-0.14%
2019/11/13	2	55.25	1	55.00	54.00	1	691	0.14%
2019/11/08	0	0.00	1	54.80	54.60	-1	628	-0.16%
2019/11/06	0	0.00	1	54.20	54.50	-1	593	-0.17%
2019/11/05	0	0.00	3	53.50	53.90	-3	552	-0.54%
2019/11/01	1	54.80	2	53.80	53.30	-1	516	-0.19%
2019/10/31	0	0.00	2	51.75	53.00	-2	405	-0.49%
2019/10/23	1	47.15	0	0.00	47.20	1	376	0.27%
2019/10/22	1	47.35	0	0.00	47.40	1	376	0.27%
2019/10/21	5	48.00	0	0.00	48.05	5	376	1.33%
2019/10/15	0	0.00	1	47.65	48.00	-1	368	-0.27%
2019/10/09	0	0.00	1	46.75	46.75	-1	358	-0.28%
2019/08/23	0	0.00	2	47.60	48.65	-2	308	-0.65%
2019/08/20	5	45.95	6	45.81	45.75	-1	256	-0.39%
2019/08/16	0	0.00	1	44.75	44.95	-1	230	-0.43%
2019/08/01	0	0.00	1	45.50	45.00	-1	237	-0.42%
2019/07/31	0	0.00	2	44.10	44.10	-2	219	-0.91%
2019/07/30	2	43.53	0	0.00	43.40	2	222	0.90%
2019/07/29	0	0.00	1	44.05	43.80	-1	227	-0.44%
2019/07/23	0	0.00	1	44.25	44.15	-1	226	-0.44%
2019/07/19	0	0.00	1	43.30	43.45	-1	222	-0.45%
2019/07/03	3	42.83	0	0.00	42.85	3	248	1.21%
2019/06/28	0	0.00	4	45.55	45.75	-4	249	-1.61%
2019/06/27	1	45.25	0	0.00	45.25	1	239	0.42%
2019/06/13	0	0.00	1	44.60	45.05	-1	364	-0.27%
2019/05/28	1	43.00	0	0.00	43.30	1	431	0.23%
2019/05/14	0	0.00	1	43.25	43.55	-1	455	-0.22%
2019/05/06	0	0.00	1	46.75	46.25	-1	429	-0.23%
2019/04/24	0	0.00	1	46.20	45.95	-1	430	-0.23%
2019/04/11	4	45.48	0	0.00	45.50	4	420	0.95%
2019/04/08	2	46.83	0	0.00	46.80	2	396	0.50%
2019/04/02	0	48.75	0	0.00	47.80	0	381	0.00%
2019/03/29	1	47.55	2	48.03	47.50	-1	370	-0.27%
2019/03/26	0	48.30	0	0.00	47.40	0	347	0.00%
2019/03/25	3	47.67	1	49.45	47.00	2	331	0.60%
2019/03/22	0	0.00	1	47.90	48.45	-1	255	-0.39%
2019/03/14	0	0.00	1	45.60	45.55	-1	258	-0.39%
2019/03/13	0	0.00	1	45.75	45.40	-1	257	-0.39%
2019/03/12	0	0.00	3	45.05	44.80	-3	251	-1.19%
2019/03/11	0	0.00	2	45.23	45.20	-2	248	-0.81%
2019/03/07	0	0.00	3	43.60	43.65	-3	231	-1.30%
2019/03/06	11	43.84	3	43.85	43.90	8	224	3.56%
2019/03/05	0	0.00	2	41.70	41.95	-2	198	-1.01%
2019/02/25	1	41.65	0	0.00	41.60	1	193	0.52%
2019/02/22	1	41.75	0	0.00	41.90	1	191	0.52%
2019/02/21	0	0.00	3	41.82	42.50	-3	187	-1.60%
2019/02/13	1	40.15	1	40.45	40.10	0	167	0.00%
2019/02/11	1	41.40	0	0.00	41.00	1	158	0.63%
2019/01/17	0	0.00	1	40.35	40.35	-1	181	-0.55%
2019/01/15	0	0.00	1	40.20	40.35	-1	180	-0.55%
2019/01/14	1	40.90	0	0.00	40.00	1	179	0.56%
2019/01/09	0	0.00	1	39.05	39.00	-1	172	-0.58%
2018/12/18	0	0.00	1	37.90	37.85	-1	238	-0.42%
2018/12/17	1	38.25	0	0.00	38.10	1	239	0.42%
2018/12/14	1	38.55	0	0.00	38.70	1	238	0.42%
2018/12/13	6	40.44	9	41.04	39.20	-3	233	-1.28%
2018/11/28	0	0.00	2	37.70	37.70	-2	200	-1.00%
2018/11/12	0	36.20	0	0.00	35.85	0	202	0.00%
2018/11/06	1	35.30	0	0.00	35.50	1	215	0.46%
2018/11/01	2	36.60	0	0.00	36.70	2	209	0.96%
2018/10/16	0	0.00	1	35.40	35.55	-1	281	-0.36%
2018/10/15	1	34.50	0	0.00	34.60	1	280	0.36%
2018/10/08	1	37.40	2	38.00	37.40	-1	253	-0.40%
2018/09/21	1	41.30	0	0.00	41.55	1	268	0.37%
2018/09/20	2	41.30	0	0.00	41.25	2	276	0.72%
2018/09/12	3	41.60	0	0.00	41.20	3	317	0.94%
2018/08/31	1	43.45	0	0.00	43.45	1	348	0.29%
2018/08/21	1	43.15	0	0.00	43.10	1	372	0.27%
2018/08/17	1	43.50	0	0.00	43.40	1	377	0.26%
2018/08/13	0	0.00	1	43.75	43.00	-1	383	-0.26%
2018/08/09	2	45.20	0	0.00	45.10	2	380	0.53%
2018/08/08	1	45.10	0	0.00	45.05	1	381	0.26%
2018/08/01	1	46.75	0	0.00	46.60	1	374	0.27%
2018/07/26	0	0.00	1	46.75	46.70	-1	385	-0.26%
2018/07/25	2	48.00	1	48.05	47.05	1	381	0.26%
2018/07/13	0	0.00	5	45.00	44.70	-5	366	-1.37%
2018/07/05	0	0.00	1	42.15	42.05	-1	388	-0.26%
2018/07/04	1	43.65	5	43.90	43.25	-4	388	-1.03%
2018/06/29	1	40.80	0	0.00	41.10	1	386	0.26%
2018/06/28	2	43.15	0	0.00	43.25	2	379	0.53%
2018/06/13	1	46.25	0	0.00	46.15	1	394	0.25%
2018/06/11	0	0.00	1	47.25	46.70	-1	401	-0.25%
2018/06/08	1	46.00	1	45.45	46.00	0	397	0.00%
2018/06/05	1	44.25	0	0.00	44.40	1	384	0.26%
2018/06/04	1	45.05	0	0.00	45.25	1	380	0.26%
2018/05/24	0	0.00	1	45.25	45.10	-1	436	-0.23%
2018/05/09	1	43.45	0	0.00	43.65	1	626	0.16%
2018/04/26	1	47.50	0	0.00	47.05	1	743	0.13%
2018/04/12	0	0.00	1	50.60	50.10	-1	724	-0.14%
2018/03/31	0	0.00	1	49.20	49.20	-1	701	-0.14%
2018/03/29	1	48.85	0	0.00	48.85	1	710	0.14%
2018/03/28	0	0.00	2	49.20	49.00	-2	710	-0.28%
2018/03/26	1	48.20	0	0.00	48.20	1	704	0.14%
2018/03/23	2	48.15	0	0.00	48.30	2	700	0.29%
2018/03/22	0	0.00	1	49.65	49.35	-1	691	-0.14%
2018/03/19	0	0.00	3	50.33	50.50	-3	678	-0.44%
2018/03/16	0	0.00	1	49.55	49.60	-1	669	-0.15%
2018/03/15	20	49.50	2	49.50	49.00	18	671	2.68%
2018/03/14	5	49.07	0	0.00	49.00	5	666	0.75%
2018/03/09	1	49.15	0	0.00	49.15	1	678	0.15%
2018/03/01	2	50.00	0	0.00	50.10	2	713	0.28%
2018/02/27	0	0.00	1	50.90	50.50	-1	739	-0.14%
2018/02/23	1	49.85	1	50.50	49.60	0	720	0.00%
2018/02/22	1	49.15	1	49.10	49.25	0	725	0.00%
2018/02/06	2	51.20	1	49.15	49.85	1	690	0.14%
2018/02/05	1	52.60	3	51.77	52.80	-2	654	-0.31%
2018/01/30	2	50.00	2	51.20	50.10	0	623	0.00%
2018/01/29	2	50.90	2	53.50	52.10	0	620	0.00%
2018/01/24	0	51.90	0	0.00	49.90	0	534	0.00%
2018/01/23	0	0.00	1	48.85	48.75	-1	515	-0.19%
2018/01/10	0	0.00	2	47.48	47.20	-2	575	-0.35%
2018/01/08	2	47.85	0	0.00	47.55	2	586	0.34%
2018/01/05	0	0.00	2	48.90	48.55	-2	586	-0.34%
2018/01/04	0	0.00	1	48.10	48.25	-1	592	-0.17%
2018/01/03	0	0.00	2	48.05	47.90	-2	620	-0.32%