信驊 (5274)-元大-士林券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4200
漲跌
--
漲幅
0.00%
成交量
813張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	4249.65	0	4265.00	4200.00	0.1	480	0.01%
2024/10/29	0	4121.43	5	4152.00	4045.00	-5	475	-1.05%
2024/10/28	0	4390.00	0	4425.00	4360.00	0	463	0.00%
2024/10/25	0.1	4545.00	0	0.00	4580.00	0.1	462	0.01%
2024/10/23	1	4690.25	0	0.00	4650.00	1	469	0.22%
2024/10/22	0	0.00	0.1	4676.67	4690.00	-0.1	470	-0.01%
2024/10/21	7	4547.86	0.1	4448.57	4570.00	6.9	468	1.48%
2024/10/18	0	4322.17	0	0.00	4275.00	0	468	0.01%
2024/10/17	0	4375.00	0	0.00	4335.00	0	474	0.00%
2024/10/16	0.1	4340.69	0	0.00	4295.00	0.1	470	0.01%
2024/10/15	0	4500.00	0.1	4578.33	4485.00	-0.1	468	-0.02%
2024/10/14	0.1	4480.77	0	0.00	4485.00	0.1	467	0.01%
2024/10/11	0	0.00	0	4455.00	4585.00	0	465	0.00%
2024/10/09	0	4360.00	0.1	4470.00	4445.00	0	464	-0.01%
2024/10/08	0.1	4350.00	0	0.00	4360.00	0.1	459	0.01%
2024/10/07	0	0.00	0.1	4524.71	4500.00	-0.1	457	-0.02%
2024/10/04	0.1	4306.36	0	0.00	4260.00	0.1	455	0.02%
2024/10/01	0	4360.00	0	0.00	4375.00	0	454	0.00%
2024/09/27	0.1	4530.00	3	4486.67	4465.00	-3	457	-0.64%
2024/09/25	0	0.00	0.1	4420.07	4460.00	-0.1	445	-0.02%
2024/09/23	0	0.00	0	4210.00	4175.00	0	434	0.00%
2024/09/20	1	4255.00	4	4255.00	4255.00	-3	437	-0.69%
2024/09/19	0	4375.00	0	4430.00	4340.00	0	438	0.00%
2024/09/18	0	4235.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	0.1	4354.02	0	0.00	4270.00	0.1	434	0.03%
2024/09/13	0	4724.00	0	0.00	4740.00	0	429	0.00%
2024/09/12	0	4705.00	0	4650.00	4710.00	0	430	-0.01%
2024/09/10	0	4530.00	0	0.00	4475.00	0	430	0.01%
2024/09/09	0	4563.75	0	0.00	4555.00	0	427	0.00%
2024/09/06	0	0.00	0.1	4900.00	4845.00	-0.1	424	-0.01%
2024/09/05	0	0.00	0	4885.00	4835.00	0	428	0.00%
2024/09/04	0	4631.67	0	0.00	4705.00	0	431	0.00%
2024/09/02	0.1	4829.26	0.2	4994.93	4790.00	-0.1	441	-0.02%
2024/08/30	0	0.00	0	4910.00	4930.00	0	450	0.00%
2024/08/29	0.1	4895.63	0	0.00	4885.00	0.1	452	0.02%
2024/08/28	0.1	4835.29	0	0.00	4890.00	0.1	455	0.02%
2024/08/27	0	4950.00	0	5050.00	4955.00	0	451	0.01%
2024/08/26	0	4975.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	0.00	0.1	5231.00	5330.00	-0.1	445	-0.01%
2024/08/22	0	0.00	0.1	4822.56	4900.00	-0.1	440	-0.02%
2024/08/21	0	4655.00	0	0.00	4655.00	0	444	0.00%
2024/08/20	0	4755.00	0.1	4760.00	4770.00	0	448	-0.01%
2024/08/19	0	0.00	0	4720.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0.3	4636.72	4630.00	-0.3	452	-0.06%
2024/08/15	0	4490.00	0	4610.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	0.1	4472.50	4500.00	-0.1	447	-0.02%
2024/08/13	0	4740.00	0	0.00	4210.00	0	446	0.00%
2024/08/07	0	0.00	0	3980.00	4205.00	0	439	0.00%
2024/08/06	0	3855.00	0	0.00	3825.00	0	426	0.00%
2024/08/05	0	0.00	0	3490.00	3645.00	0	420	0.00%
2024/08/01	0	4220.00	0	0.00	4160.00	0	413	0.01%
2024/07/31	0	4090.00	0	0.00	4080.00	0	412	0.00%
2024/07/26	0	3977.27	0	0.00	3965.00	0	412	0.01%
2024/07/23	0	4145.00	0.1	4185.00	4130.00	0	410	-0.01%
2024/07/22	0.1	4120.00	0	0.00	4045.00	0.1	410	0.02%
2024/07/19	0	4280.00	0.1	4225.00	4265.00	-0.1	409	-0.02%
2024/07/18	0.2	4185.49	0	0.00	4170.00	0.2	403	0.05%
2024/07/17	0	4550.00	0	0.00	4575.00	0	396	0.01%
2024/07/15	0	4460.00	0	4470.00	4415.00	0	402	0.01%
2024/07/12	0.1	4592.92	0	0.00	4525.00	0.1	401	0.03%
2024/07/11	0	4730.00	0.2	4675.00	4750.00	-0.2	403	-0.05%
2024/07/10	0.2	4565.95	0	0.00	4605.00	0.2	401	0.05%
2024/07/09	0.1	4568.57	0.1	4650.00	4585.00	0	402	0.00%
2024/07/08	0	4615.00	0	4625.00	4615.00	0	399	0.00%
2024/07/05	0	0.00	0.1	4487.96	4495.00	-0.1	396	-0.03%
2024/07/04	0.3	4490.99	0	0.00	4390.00	0.3	396	0.08%
2024/07/03	0	4710.00	0	4732.76	4690.00	0	392	0.00%
2024/07/02	0	4640.00	0.1	4730.19	4710.00	0	398	0.00%
2024/07/01	0.1	4762.27	0	4870.00	4700.00	0.1	401	0.02%
2024/06/28	0	4823.33	0.1	4900.00	4840.00	0	404	-0.01%
2024/06/27	0.1	4803.29	0	0.00	4800.00	0.1	408	0.02%
2024/06/26	0	4930.00	0.1	4900.00	4950.00	-0.1	414	-0.03%
2024/06/25	0	4770.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	0.1	4751.43	0	0.00	4740.00	0.1	440	0.02%
2024/06/21	0.1	4950.00	0	5050.00	4965.00	0	440	0.01%
2024/06/20	0	4945.00	0	0.00	4985.00	0	439	0.01%
2024/06/19	0	0.00	0.1	4845.00	4890.00	-0.1	440	-0.02%
2024/06/18	0.1	4660.00	0	0.00	4700.00	0.1	440	0.02%
2024/06/17	0	0.00	0	4585.00	4590.00	0	440	0.00%
2024/06/14	0	4740.00	0.1	4720.00	4740.00	0	444	-0.01%
2024/06/13	0	0.00	0	4675.00	4675.00	0	454	0.00%
2024/06/12	0.1	4653.18	0	0.00	4675.00	0.1	457	0.01%
2024/06/07	0	0.00	0	4300.00	4290.00	0	456	0.00%
2024/06/06	0	0.00	0	4285.00	4300.00	0	459	0.00%
2024/06/05	0	0.00	0.1	3925.00	4090.00	-0.1	453	-0.01%
2024/06/04	0.1	3775.00	0	3850.00	3780.00	0	447	0.00%
2024/06/03	0	3746.67	0.2	3795.00	3820.00	-0.1	445	-0.02%
2024/05/31	0.1	3686.67	0	0.00	3645.00	0.1	445	0.02%
2024/05/29	1.1	3870.76	1	3780.69	3815.00	0	450	0.01%
2024/05/28	0	0.00	0.1	3891.03	3880.00	-0.1	453	-0.01%
2024/05/27	0.1	3835.00	0	3800.00	3830.00	0	453	0.00%
2024/05/23	0	3320.00	0	0.00	3360.00	0	450	0.00%
2024/05/21	0	3145.00	0	0.00	3120.00	0	477	0.00%
2024/05/17	0	0.00	0	3400.00	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3391.98	3410.00	0	495	-0.01%
2024/05/15	0	0.00	0.1	3210.00	3185.00	-0.1	488	-0.01%
2024/05/14	0.1	3150.60	0	0.00	3205.00	0.1	491	0.01%
2024/05/10	0	3050.00	0	0.00	3010.00	0	494	0.00%
2024/05/09	0	3100.00	0	0.00	3100.00	0	495	0.00%
2024/05/08	0	0.00	0.1	3309.90	3170.00	-0.1	501	-0.02%
2024/05/07	0	3275.00	0	3265.00	3275.00	0	510	0.00%
2024/05/06	0	3275.00	0.1	3295.00	3280.00	-0.1	502	-0.02%
2024/05/03	0	0.00	0	3225.00	3235.00	0	505	-0.01%
2024/05/02	0	3130.00	0	0.00	3130.00	0	500	0.00%
2024/04/25	0	2875.00	0	0.00	2890.00	0	498	0.00%
2024/04/23	0	2915.00	0	0.00	2900.00	0	496	0.00%
2024/04/12	0	3180.00	0	0.00	3170.00	0	489	0.00%
2024/04/09	0.2	3275.00	0	3175.00	3225.00	0.2	490	0.04%
2024/04/08	0	3405.00	0	0.00	3405.00	0	487	0.00%
2024/04/03	0	3405.00	0.2	3360.00	3405.00	-0.2	480	-0.04%
2024/04/02	0.2	3305.00	0	0.00	3330.00	0.2	474	0.04%
2024/03/29	0	0.00	0.3	3310.00	3330.00	-0.3	465	-0.06%
2024/03/28	0	0.00	0.5	3330.47	3330.00	-0.5	457	-0.10%
2024/03/27	0	0.00	0.7	3121.51	3215.00	-0.7	444	-0.16%
2024/03/26	0	2915.00	0	0.00	2925.00	0	422	0.00%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2890.00	0	0.00	2915.00	0	418	0.00%
2024/03/21	0	0.00	0.1	2865.00	2835.00	-0.1	414	-0.02%
2024/03/20	0.2	2843.33	0	2875.00	2845.00	0.2	413	0.05%
2024/03/19	0	2825.00	0.1	2860.00	2845.00	0	412	0.00%
2024/03/18	0	2945.00	0.6	2944.82	2955.00	-0.5	405	-0.13%
2024/03/15	0	2770.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	0.00	0.1	2750.00	2755.00	-0.1	398	-0.01%
2024/03/13	0.2	2667.73	0.1	2660.00	2640.00	0.1	393	0.03%
2024/03/12	0.5	2775.80	0	0.00	2735.00	0.5	391	0.12%
2024/03/11	0	2905.00	0	0.00	2920.00	0	384	0.01%
2024/03/08	0.2	2920.00	0	0.00	2925.00	0.2	380	0.04%
2024/03/07	0	0.00	0.1	2955.00	2960.00	-0.1	378	-0.03%
2024/03/06	0	2935.00	0	2935.00	2945.00	0	376	0.01%
2024/03/05	0.1	2920.00	0.3	2949.84	2930.00	-0.2	377	-0.05%
2024/03/04	0.2	2876.19	0	0.00	2870.00	0.2	375	0.06%
2024/03/01	0	2867.86	1	2825.04	2865.00	-1	379	-0.26%
2024/02/29	1.2	2666.60	1	2680.00	2735.00	0.2	373	0.06%
2024/02/27	0	2752.62	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2798.75	2	2785.00	2795.00	-2	362	-0.54%
2024/02/23	0	2700.00	1	2720.00	2660.00	-1	355	-0.28%
2024/02/22	3	2731.45	0	0.00	2660.00	3	343	0.88%
2024/02/21	2.1	2830.60	1	2820.00	2765.00	1.1	323	0.35%
2024/02/20	0	3035.00	0	0.00	3030.00	0	308	0.01%
2024/02/19	0	3040.00	0.1	3005.00	3035.00	0	306	-0.01%
2024/02/16	0	3080.00	0	0.00	3060.00	0	309	0.01%
2024/02/15	0	3085.00	0	3085.00	3100.00	0	315	0.00%
2024/02/05	0	0.00	0	3045.00	3035.00	0	313	0.00%
2024/02/02	0.1	3071.25	0	0.00	3060.00	0.1	309	0.03%
2024/01/31	0.1	3083.18	0	0.00	3085.00	0.1	319	0.02%
2024/01/30	0	0.00	0.5	3248.88	3260.00	-0.5	314	-0.14%
2024/01/29	0	0.00	0	3015.00	3025.00	0	305	-0.01%
2024/01/25	0	3070.00	0	3070.00	3085.00	0	298	0.00%
2024/01/24	0.1	3070.00	0	0.00	3080.00	0.1	302	0.03%
2024/01/23	0	0.00	0.1	3085.77	3075.00	-0.1	308	-0.04%
2024/01/22	0.1	3045.00	0	0.00	3045.00	0.1	310	0.02%
2024/01/19	0.1	3050.00	0.2	3060.00	3030.00	-0.1	314	-0.03%
2024/01/17	0	2887.86	0	0.00	2855.00	0	316	0.00%
2024/01/16	0	3000.00	0	0.00	2960.00	0	321	0.01%
2024/01/15	0.2	3003.47	0	0.00	2975.00	0.2	321	0.05%
2024/01/12	0.1	3040.42	0	0.00	3025.00	0.1	323	0.04%
2024/01/11	0	3125.00	0.1	3040.00	3130.00	0	327	-0.01%
2024/01/09	0.1	2996.43	0	0.00	2980.00	0.1	327	0.02%
2024/01/08	0	3040.00	0	0.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	0.1	2975.55	3000.00	-0.1	332	-0.02%
2024/01/04	0	2885.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0.1	2913.64	0	0.00	2915.00	0.1	352	0.02%
2024/01/02	0	3000.00	0	0.00	2965.00	0	352	0.00%
2023/12/28	0	3100.00	0.1	3100.00	3090.00	0	358	-0.01%
2023/12/27	0	3140.00	0.1	3139.90	3160.00	0	365	-0.01%
2023/12/26	0.1	3110.71	0	0.00	3125.00	0.1	369	0.02%
2023/12/25	0	0.00	0.3	3120.00	3110.00	-0.3	380	-0.07%
2023/12/22	0	0.00	0	3070.00	3090.00	0	385	-0.01%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	0.00	0.2	3002.50	3000.00	-0.2	404	-0.05%
2023/12/18	0	3035.00	0	0.00	3035.00	0	407	0.01%
2023/12/15	0	0.00	0.1	3100.00	3100.00	-0.1	413	-0.02%
2023/12/14	0.1	3090.00	0	3080.00	3075.00	0.1	419	0.02%
2023/12/13	0.1	3130.00	0.1	3090.29	3140.00	0	419	-0.01%
2023/12/12	0.1	3000.00	0	3085.00	3115.00	0.1	422	0.01%
2023/12/11	0	0.00	0.1	2990.00	3040.00	-0.1	428	-0.02%
2023/12/08	0.1	2945.00	0	0.00	2925.00	0.1	430	0.02%
2023/12/07	0	0.00	0.4	2887.14	2940.00	-0.4	433	-0.08%
2023/12/06	0.1	2840.00	0	0.00	2815.00	0.1	430	0.02%
2023/12/05	0.1	2820.00	0	0.00	2810.00	0.1	429	0.02%
2023/12/04	0	2860.00	0	2880.00	2840.00	0	429	0.01%
2023/12/01	0.3	2888.98	0	0.00	2885.00	0.3	432	0.08%
2023/11/30	0	2945.00	0.1	2950.00	2945.00	-0.1	433	-0.02%
2023/11/29	0.3	2913.39	0	0.00	2945.00	0.3	434	0.06%
2023/11/28	0.1	2934.17	0.6	2914.83	2930.00	-0.5	439	-0.12%
2023/11/27	0	2786.25	0	0.00	2800.00	0	441	0.01%
2023/11/24	0.1	2839.50	0	0.00	2820.00	0.1	454	0.01%
2023/11/22	0	2880.00	0	0.00	2870.00	0	465	0.00%
2023/11/21	0	2850.00	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	2875.00	0	2875.00	2865.00	0	479	0.01%
2023/11/17	0.1	2880.00	0.2	2925.00	2910.00	-0.1	484	-0.02%
2023/11/16	0	2861.00	0	0.00	2865.00	0	482	0.01%
2023/11/15	0.1	2853.75	0	0.00	2845.00	0.1	484	0.02%
2023/11/14	0.1	2913.18	0.1	2915.00	2920.00	0	482	0.00%
2023/11/13	0.1	2867.14	0	0.00	2835.00	0.1	483	0.01%
2023/11/10	0	2815.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0.2	2840.88	0	2820.00	2840.00	0.2	485	0.03%
2023/11/08	0.1	2850.00	0.3	2879.38	2850.00	-0.2	485	-0.04%
2023/11/07	0	2730.00	0	0.00	2730.00	0	475	0.00%
2023/11/03	0	2650.00	0	0.00	2625.00	0	483	0.00%
2023/11/02	0.2	2708.41	0	2680.00	2655.00	0.2	492	0.04%
2023/11/01	0	2626.30	0	0.00	2645.00	0	499	0.01%
2023/10/31	0	2591.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0.1	2712.50	0	0.00	2705.00	0.1	505	0.02%
2023/10/27	0.2	2705.00	1	2650.00	2730.00	-0.8	511	-0.16%
2023/10/26	1	2610.00	0	0.00	2595.00	1	512	0.20%
2023/10/25	0.1	2750.00	0	2730.00	2715.00	0.1	512	0.02%
2023/10/24	0.1	2741.72	0	0.00	2730.00	0.1	513	0.01%
2023/10/23	0	2785.00	0	0.00	2830.00	0	511	0.01%
2023/10/20	0	2810.00	0	0.00	2860.00	0	512	0.00%
2023/10/18	0	2786.00	0	0.00	2775.00	0	515	0.00%
2023/10/17	0	2825.00	0	0.00	2820.00	0	518	0.00%
2023/10/12	0	2899.71	0	0.00	2885.00	0	531	0.01%
2023/10/11	0	2970.00	1.1	3018.18	3035.00	-1.1	530	-0.20%
2023/10/06	1	2850.00	0	0.00	2840.00	1	536	0.19%
2023/10/05	0	0.00	0.3	2830.54	2825.00	-0.3	557	-0.05%
2023/10/04	0	2735.71	0	0.00	2750.00	0	562	0.00%
2023/10/03	0.1	2734.41	0	0.00	2725.00	0.1	577	0.02%
2023/09/28	0	2765.00	0	2750.00	2765.00	0	570	0.00%
2023/09/27	0	2630.00	0	0.00	2635.00	0	562	0.01%
2023/09/26	0	0.00	0.1	2655.00	2710.00	-0.1	563	-0.01%
2023/09/25	0.1	2597.14	0.1	2660.00	2590.00	0	560	-0.01%
2023/09/22	0	2581.67	0	2585.00	2560.00	0	561	0.00%
2023/09/21	0	2531.82	0	0.00	2585.00	0	560	0.00%
2023/09/20	0.1	2680.00	0	0.00	2630.00	0.1	563	0.01%
2023/09/19	0	2790.00	0.1	2825.00	2775.00	-0.1	560	-0.02%
2023/09/18	0.1	2740.83	0	0.00	2690.00	0.1	557	0.01%
2023/09/14	0.1	2790.00	0	2780.00	2770.00	0	562	0.01%
2023/09/13	0	2720.00	0.1	2725.00	2740.00	0	552	-0.01%
2023/09/12	0.1	2631.67	0.1	2620.00	2635.00	0	545	0.00%
2023/09/11	0	2485.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2565.00	0	0.00	2535.00	0	544	0.01%
2023/09/07	0	2630.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	0	2643.33	0.1	2670.00	2640.00	0	557	-0.01%
2023/09/05	0	2622.86	0	0.00	2640.00	0	562	0.01%
2023/09/04	0	2595.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0.1	2604.33	0.1	2715.00	2550.00	0	566	0.00%
2023/08/31	0.1	2650.00	0	2663.75	2700.00	0.1	560	0.01%
2023/08/30	0	0.00	0.7	2607.87	2630.00	-0.7	552	-0.14%
2023/08/29	0	2565.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	2554.12	0	2555.00	2590.00	0	543	0.01%
2023/08/25	0	2390.00	0.1	2391.05	2385.00	-0.1	548	-0.02%
2023/08/24	0.1	2455.00	0.2	2489.43	2465.00	-0.1	547	-0.01%
2023/08/23	0	2315.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2355.00	0	0.00	2355.00	0	552	0.00%
2023/08/17	0	0.00	0	2270.00	2275.00	0	556	0.00%
2023/08/15	0	2100.00	0	0.00	2100.00	0	555	0.00%
2023/08/14	0	2145.00	0	0.00	2140.00	0	554	0.00%
2023/08/10	1.3	2253.83	1	2305.00	2185.00	0.3	555	0.05%
2023/08/09	0	2280.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	2155.00	2.3	2170.44	2155.00	-2.3	549	-0.41%
2023/08/07	2	2144.85	0.1	2140.00	2130.00	2	546	0.36%
2023/08/04	0.3	2210.00	0	2160.00	2195.00	0.3	541	0.05%
2023/08/02	0	2235.00	1	2220.00	2230.00	-1	545	-0.18%
2023/07/31	0	2355.00	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2405.00	0	0.00	2405.00	0	536	0.00%
2023/07/25	0.5	2519.44	0	0.00	2515.00	0.5	534	0.08%
2023/07/24	0	2490.00	0	2460.00	2485.00	0	533	0.00%
2023/07/20	0	2480.00	0	0.00	2535.00	0	533	0.00%
2023/07/19	0.1	2575.00	0	0.00	2525.00	0.1	529	0.02%
2023/07/18	0.3	2545.16	0	0.00	2550.00	0.3	524	0.06%
2023/07/17	0.1	2430.10	0	0.00	2470.00	0.1	516	0.01%
2023/07/14	0.1	2429.13	0	0.00	2440.00	0.1	515	0.02%
2023/07/13	0.1	2398.66	0	0.00	2350.00	0.1	505	0.02%
2023/07/12	0	2385.00	0	0.00	2360.00	0	487	0.00%
2023/07/11	0.1	2521.73	0	0.00	2515.00	0.1	467	0.02%
2023/07/10	0	2594.20	0.1	2765.00	2545.00	0	459	-0.01%
2023/07/07	0.1	2805.00	0	0.00	2795.00	0.1	451	0.01%
2023/07/06	0.2	2799.21	0	0.00	2795.00	0.2	457	0.03%
2023/07/05	0	2800.00	0	0.00	2800.00	0	463	0.00%
2023/07/04	0	2865.00	0	0.00	2830.00	0	471	0.00%
2023/07/03	0	2875.00	0	0.00	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2840.00	2850.00	0	483	0.00%
2023/06/26	1	2953.67	1	2895.06	2890.00	0	475	0.00%
2023/06/21	0	2860.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0.2	2844.98	2875.00	-0.2	480	-0.04%
2023/06/19	0	2780.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2809.04	2805.00	0	486	-0.01%
2023/06/15	0	2738.75	0	2740.00	2720.00	0	488	0.01%
2023/06/14	2	2750.00	2	2675.00	2675.00	0	488	0.00%
2023/06/13	2.1	2672.56	2	2764.84	2720.00	0.1	492	0.02%
2023/06/12	0	2611.43	0	0.00	2590.00	0	489	0.00%
2023/06/09	0	2555.00	0	0.00	2530.00	0	489	0.01%
2023/06/08	0	2558.33	0	2550.00	2540.00	0	487	0.00%
2023/06/07	0.1	2851.69	0	0.00	2820.00	0.1	483	0.03%
2023/06/06	0	2860.00	0	0.00	2820.00	0	495	0.01%
2023/06/05	0	2881.25	0	0.00	2860.00	0	500	0.01%
2023/06/02	0	2875.91	0	0.00	2865.00	0	517	0.00%
2023/06/01	0	2887.92	0	0.00	2885.00	0	523	0.00%
2023/05/31	0	2925.00	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	0.00	0	3150.00	3150.00	0	525	-0.01%
2023/05/29	0	0.00	0	3110.00	3105.00	0	536	-0.01%
2023/05/26	0	0.00	0	2965.60	3035.00	0	543	-0.01%
2023/05/25	0	2760.00	0	2830.00	2760.00	0	542	0.00%
2023/05/24	0	0.00	0	2705.00	2700.00	0	541	0.00%
2023/05/23	0	2735.00	0	0.00	2715.00	0	553	0.00%
2023/05/22	0	2789.76	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0.1	2885.00	2910.00	-0.1	554	-0.02%
2023/05/18	0	0.00	0.2	2860.00	2875.00	-0.2	560	-0.03%
2023/05/17	0.1	2791.67	0	2775.00	2805.00	0.1	562	0.01%
2023/05/16	0	2750.00	0	0.00	2750.00	0	567	0.00%
2023/05/15	0	2655.00	0	0.00	2730.00	0	567	0.00%
2023/05/11	0	2735.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2712.50	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2740.00	0	0.00	2805.00	0	586	0.00%
2023/05/08	0.1	2860.20	0	2862.50	2880.00	0	589	0.00%
2023/05/05	0	2781.43	0	2775.00	2765.00	0	597	0.01%
2023/05/04	0	0.00	0	2790.00	2825.00	0	606	0.00%
2023/05/03	0	2731.25	0	2785.00	2785.00	0	606	0.00%
2023/05/02	0	2805.00	0.1	2775.00	2815.00	-0.1	607	-0.01%
2023/04/28	0	0.00	0	2657.50	2615.00	0	609	0.00%
2023/04/25	0	2620.00	0	0.00	2590.00	0	607	0.00%
2023/04/20	0	2665.00	0	0.00	2635.00	0	624	0.00%
2023/04/19	0	2683.67	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2765.48	0	0.00	2775.00	0	622	0.00%
2023/04/17	0	2810.00	0	0.00	2815.00	0	627	0.00%
2023/04/14	0	2770.00	0.1	2770.00	2755.00	-0.1	627	-0.01%
2023/04/13	0	2790.00	0.2	2770.00	2765.00	-0.2	626	-0.02%
2023/04/12	0	2840.68	0	2845.00	2830.00	0	624	0.01%
2023/04/11	1	2865.00	1.1	2889.51	2935.00	-0.1	618	-0.02%
2023/04/10	1	2800.04	1.1	2840.00	2840.00	-0.1	612	-0.01%
2023/04/07	0	2750.00	0	2735.00	2750.00	0	607	0.00%
2023/04/06	0	2630.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0.1	2660.68	0	0.00	2635.00	0.1	593	0.02%
2023/03/30	0	2750.00	0	2730.00	2715.00	0	584	0.00%
2023/03/29	0	2740.79	0	0.00	2710.00	0	588	0.01%
2023/03/28	0.1	2840.71	0	2835.00	2835.00	0.1	586	0.02%
2023/03/27	0.1	2850.00	0	0.00	2820.00	0.1	585	0.02%
2023/03/24	0	2830.00	0.1	2890.00	2900.00	0	584	-0.01%
2023/03/23	0	2815.00	0.2	2855.00	2870.00	-0.2	579	-0.04%
2023/03/22	0	2800.00	0	2780.00	2800.00	0	576	-0.01%
2023/03/21	0.1	2740.56	0	0.00	2705.00	0.1	571	0.01%
2023/03/20	0.1	2767.41	0	0.00	2785.00	0.1	573	0.01%
2023/03/17	0.1	2700.00	0	2720.00	2720.00	0	572	0.00%
2023/03/16	0.1	2652.13	0	0.00	2660.00	0.1	571	0.02%
2023/03/15	0.1	2682.04	0	2706.10	2660.00	0	571	0.01%
2023/03/14	0	2660.00	0	0.00	2665.00	0	577	0.00%
2023/03/13	0.1	2700.00	0	0.00	2655.00	0.1	582	0.01%
2023/03/10	0	2685.00	0	0.00	2690.00	0	585	0.01%
2023/03/09	0.1	2625.83	0	0.00	2625.00	0.1	590	0.01%
2023/03/08	0	2560.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	1	2624.55	1	2640.00	2565.00	0	575	0.00%
2023/03/06	0	2690.00	0	2781.00	2670.00	0	559	0.00%
2023/03/03	0	2662.50	0	2725.00	2720.00	0	554	0.00%
2023/03/01	0	0.00	0	2892.50	2965.00	0	544	0.00%
2023/02/24	0.1	2760.14	1.1	2841.58	2795.00	-1	537	-0.19%
2023/02/23	1.1	2590.19	0	2525.00	2595.00	1	523	0.20%
2023/02/22	0.1	2411.67	0	0.00	2400.00	0.1	521	0.01%
2023/02/21	0	0.00	0.1	2361.82	2460.00	-0.1	522	-0.01%
2023/02/20	0	2270.00	0	0.00	2240.00	0	514	0.00%
2023/02/17	0	2302.50	0	0.00	2280.00	0	516	0.01%
2023/02/16	0	0.00	0	2320.00	2370.00	0	521	0.00%
2023/02/15	0	2245.91	0	0.00	2235.00	0	527	0.00%
2023/02/14	0	2210.00	0	2230.00	2210.00	0	529	0.00%
2023/02/13	0	2180.00	0	0.00	2175.00	0	529	0.00%
2023/02/10	0	2270.00	0	0.00	2225.00	0	539	0.00%
2023/02/07	5	2397.00	8	2371.25	2355.00	-3	546	-0.55%
2023/02/06	11	2396.36	36	2415.14	2390.00	-25	536	-4.66%
2023/02/03	28	2500.00	1	2295.00	2500.00	27	531	5.08%
2023/02/02	2	2282.50	1.6	2269.63	2275.00	0.4	528	0.08%
2023/02/01	0	0.00	0.1	2145.00	2160.00	-0.1	529	-0.02%
2023/01/31	0	0.00	0	2065.00	2100.00	0	535	-0.01%
2023/01/30	0.1	2034.38	0	2030.00	2045.00	0.1	548	0.01%
2023/01/17	0	1960.00	0	0.00	1960.00	0	547	0.00%
2023/01/16	1	1945.00	1	1970.00	1940.00	0	552	0.00%
2023/01/13	0	1940.00	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	1978.00	0	0.00	1965.00	0	560	0.00%
2023/01/10	0	0.00	0.1	2015.00	2020.00	-0.1	561	-0.01%
2023/01/09	0	1890.00	0	0.00	1910.00	0	555	0.00%
2023/01/06	0	1785.00	0	0.00	1830.00	0	558	0.00%
2022/12/29	0	1730.00	0	0.00	1720.00	0	592	0.00%
2022/12/23	0	1815.00	0	0.00	1830.00	0	625	0.00%
2022/12/15	0	2030.00	0	0.00	2000.00	0	663	0.00%
2022/12/12	0	1990.00	0	0.00	1985.00	0	672	0.00%
2022/12/09	0	2000.00	0	0.00	1985.00	0	672	0.00%
2022/12/07	0	2050.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	0	2075.00	0	0.00	2070.00	0	677	0.00%
2022/12/05	0.1	2175.00	0	0.00	2135.00	0.1	671	0.01%
2022/12/02	1	2235.00	1	2280.00	2280.00	0	670	0.00%
2022/12/01	0	2205.00	0	0.00	2205.00	0	669	0.00%
2022/11/30	0	2120.00	0	0.00	2085.00	0	660	0.01%
2022/11/29	0	2150.00	0	0.00	2150.00	0	661	0.00%
2022/11/28	1	2134.85	1	2120.00	2120.00	0	670	0.00%
2022/11/25	0	2110.00	0	0.00	2095.00	0	672	0.00%
2022/11/24	0.1	2170.00	0	0.00	2170.00	0.1	670	0.01%
2022/11/23	1.1	2224.91	1	2145.00	2130.00	0.1	675	0.01%
2022/11/22	0	2180.00	0	0.00	2185.00	0	677	0.00%
2022/11/21	0.1	2140.00	0	0.00	2145.00	0.1	685	0.01%
2022/11/18	0.1	2160.00	0	0.00	2170.00	0.1	694	0.01%
2022/11/17	0	2190.00	0	0.00	2165.00	0	708	0.00%
2022/11/16	1	2135.59	1	2145.00	2145.00	0	704	0.00%
2022/11/15	0	2190.00	0	0.00	2180.00	0	705	0.00%
2022/11/14	1	2170.00	1	2219.91	2220.00	0	712	0.00%
2022/11/11	0	0.00	1	2149.79	2135.00	-1	709	-0.14%
2022/11/10	0	1955.00	0	0.00	1955.00	0	699	0.00%
2022/11/08	1	2005.00	0	0.00	1920.00	1	711	0.14%
2022/11/07	0	2000.00	0	0.00	2025.00	0	709	0.00%
2022/11/04	1	1945.00	2.2	1913.90	1970.00	-1.2	712	-0.17%
2022/11/02	0	0.00	0	1770.00	1790.00	0	713	0.00%
2022/11/01	0	1730.00	0	0.00	1735.00	0	713	0.00%
2022/10/28	0	0.00	0	1672.50	1685.00	0	705	0.00%
2022/10/25	0	1495.00	0	0.00	1465.00	0	677	0.00%
2022/10/19	1	1630.00	0	0.00	1585.00	1	678	0.15%
2022/10/17	0	1681.36	0	0.00	1660.00	0	674	0.00%
2022/10/13	0	1685.00	0	0.00	1665.00	0	675	0.00%
2022/10/07	0	1790.00	0	0.00	1790.00	0	662	0.00%
2022/10/06	0	1900.00	0	0.00	1905.00	0	666	0.00%
2022/09/30	0	0.00	1	1660.00	1780.00	-1	680	-0.15%
2022/09/26	0	1695.00	0	0.00	1680.00	0	692	0.00%
2022/09/23	0	1785.00	0	0.00	1775.00	0	693	0.01%
2022/09/22	0	1895.00	0	0.00	1890.00	0	688	0.01%
2022/09/21	0	2000.00	0	0.00	1940.00	0	685	0.00%
2022/09/20	0	1945.00	0	0.00	1955.00	0	682	0.00%
2022/09/16	0	1975.00	0	0.00	1965.00	0	677	0.00%
2022/09/14	0	0.00	0	2092.69	2105.00	0	673	0.00%
2022/09/13	0	0.00	0.1	2104.84	2120.00	-0.1	669	-0.02%
2022/09/08	0	1955.00	0	1920.00	1975.00	0	665	0.00%
2022/09/07	0	1890.00	0	0.00	1870.00	0	664	0.00%
2022/09/06	0	1840.00	0	0.00	1825.00	0	662	0.00%
2022/09/05	0	1855.00	0	0.00	1865.00	0	669	0.00%
2022/09/02	0	1895.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	0	1973.85	0	0.00	1965.00	0	659	0.00%
2022/08/31	0	2040.24	0	0.00	2035.00	0	656	0.00%
2022/08/30	0	2058.00	0	0.00	2045.00	0	661	0.00%
2022/08/29	0.1	2044.71	0	2010.00	2040.00	0	663	0.01%
2022/08/26	0	2125.00	0	0.00	2150.00	0	659	0.00%
2022/08/25	0	2030.00	0.1	2000.15	1970.00	-0.1	657	-0.02%
2022/08/24	0	2025.00	0	2025.00	1980.00	0	648	0.00%
2022/08/22	0.1	1895.00	0	0.00	1835.00	0.1	639	0.01%
2022/08/19	0	0.00	0	2010.00	1960.00	0	640	0.00%
2022/08/10	0	1630.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	0	1725.00	0	0.00	1725.00	0	616	0.00%
2022/08/08	0	1815.00	0	0.00	1795.00	0	610	0.01%
2022/07/29	0	1915.00	0	0.00	1925.00	0	607	0.00%
2022/07/26	0	1765.00	0	0.00	1730.00	0	591	0.00%
2022/07/25	0	1830.00	0	0.00	1805.00	0	593	0.00%
2022/07/22	0	1865.00	0	0.00	1815.00	0	599	0.01%
2022/07/18	0	0.00	0.1	1895.00	1890.00	-0.1	596	-0.01%
2022/07/15	0	1805.00	0	0.00	1815.00	0	593	0.00%
2022/07/14	0	0.00	0	1830.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1700.00	1700.00	0	576	-0.01%
2022/07/11	0	1655.00	0	0.00	1655.00	0	546	0.00%
2022/07/07	0	1720.00	0	0.00	1710.00	0	528	0.00%
2022/06/28	0	2145.00	0	0.00	2125.00	0	455	0.00%
2022/06/23	0	0.00	0	2225.00	2245.00	0	441	0.00%
2022/06/16	0	0.00	0	2430.00	2300.00	0	417	0.00%
2022/06/14	0	2155.00	0	0.00	2250.00	0	413	0.00%
2022/06/08	0	2430.00	0	2445.00	2435.00	0	402	0.00%
2022/06/07	3	2457.82	3	2410.07	2350.00	0	399	0.01%
2022/06/01	0	2307.50	0	0.00	2300.00	0	379	0.01%
2022/05/31	0	0.00	0	2330.00	2325.00	0	373	-0.01%
2022/05/30	1	2220.00	0	2270.00	2270.00	1	366	0.27%
2022/05/26	0	2085.00	0	0.00	1970.00	0	348	0.00%
2022/05/25	0	2180.00	0	0.00	2150.00	0	331	0.00%
2022/05/24	0	2175.00	0	0.00	2150.00	0	326	0.00%
2022/05/23	0	2350.00	0	0.00	2335.00	0	309	0.00%
2022/05/13	0	0.00	0.1	2516.00	2525.00	-0.1	303	-0.02%
2022/05/12	0	2375.00	0	0.00	2440.00	0	302	0.01%
2022/05/11	0	2420.00	0	0.00	2430.00	0	294	0.00%
2022/05/04	0	2675.00	0	0.00	2700.00	0	279	0.00%
2022/04/29	0	2660.00	0	0.00	2650.00	0	277	0.01%
2022/04/22	0	2900.00	0	0.00	2760.00	0	240	0.00%
2022/04/21	0	3055.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	0	3110.00	0	0.00	3100.00	0	233	0.00%
2022/04/13	0	0.00	0	3120.00	3270.00	0	238	-0.01%
2022/04/11	0	3010.00	0	0.00	3130.00	0	241	0.01%
2022/03/31	0	0.00	0	3345.00	3260.00	0	234	-0.01%
2022/03/30	0	0.00	0	3305.00	3230.00	0	233	-0.01%
2022/03/24	0	3040.00	0	0.00	3040.00	0	231	0.00%
2022/03/22	0	2960.00	0	0.00	2985.00	0	235	0.00%
2022/03/21	0	2950.00	0	0.00	2920.00	0	235	0.00%
2022/03/18	0	0.00	0.1	2960.00	2955.00	-0.1	236	-0.03%
2022/03/09	0	0.00	0	2825.00	2855.00	0	215	-0.01%
2022/03/08	0	2680.00	0	0.00	2690.00	0	212	0.01%
2022/03/02	0	2800.00	0	0.00	2795.00	0	214	0.00%
2022/02/25	0	2750.00	0	0.00	2720.00	0	219	0.00%
2022/02/24	0.1	2750.00	0	0.00	2725.00	0.1	217	0.02%
2022/01/05	0	3250.00	0	0.00	3205.00	0	190	0.01%
2022/01/04	0	3451.11	0	0.00	3385.00	0	184	0.00%
2022/01/03	0	0.00	0.1	3515.39	3545.00	-0.1	185	-0.08%
2021/12/28	0.1	3470.00	0	0.00	3455.00	0.1	191	0.05%
2021/12/24	0	3440.00	0	0.00	3460.00	0	193	0.01%
2021/12/23	0	3390.00	0	0.00	3400.00	0	193	0.01%
2021/12/21	0	0.00	0	3370.00	3495.00	0	198	-0.01%
2021/12/14	0	0.00	0	3130.00	3125.00	0	208	-0.01%
2021/12/10	0	0.00	0	3290.00	3285.00	0	209	-0.01%
2021/12/09	0	3240.00	0	3245.00	3255.00	0	209	0.00%
2021/12/06	0	0.00	0	3175.00	3130.00	0	207	0.00%
2021/12/03	0	3155.00	0	0.00	3130.00	0	206	0.00%
2021/12/01	0	3285.00	0	0.00	3255.00	0	201	0.00%
2021/11/18	0	3215.00	0	0.00	3215.00	0	190	0.01%
2021/11/17	0.1	3210.00	0	0.00	3220.00	0.1	190	0.03%
2021/10/28	0	0.00	0	2785.00	2840.00	0	189	-0.01%
2021/10/27	0	2665.00	0	0.00	2710.00	0	184	0.01%
2021/10/25	0	0.00	0	2480.00	2385.00	0	180	-0.01%
2021/10/18	0	2210.00	0	0.00	2220.00	0	184	0.01%
2021/10/12	0	0.00	0.1	2400.00	2375.00	-0.1	189	-0.07%
2021/10/07	0	0.00	0.2	2450.00	2450.00	-0.2	187	-0.09%
2021/10/01	0	2260.00	0	0.00	2255.00	0	183	0.01%
2021/09/30	0	2325.00	0	0.00	2325.00	0	184	0.02%
2021/09/29	0	2320.00	0	0.00	2320.00	0	184	0.02%
2021/09/28	0	2310.00	0	0.00	2310.00	0	180	0.02%
2021/09/27	0	2380.00	0	0.00	2360.00	0	179	0.02%
2021/09/24	0	2435.00	0	0.00	2450.00	0	184	0.01%
2021/09/22	0.1	2265.00	0	0.00	2265.00	0.1	174	0.07%
2021/08/31	0	0.00	0	2320.00	2350.00	0	169	0.00%
2021/07/21	0	0.00	0.1	2440.00	2415.00	-0.1	209	-0.03%
2021/07/12	0	0.00	0.1	2370.00	2355.00	-0.1	209	-0.03%
2021/06/22	0	2085.00	0	0.00	2100.00	0	201	0.00%
2021/06/07	0	2085.00	0	0.00	2195.00	0	211	0.00%
2021/06/04	0	2161.25	0	0.00	2140.00	0	215	0.01%
2021/06/02	0	2180.00	0	0.00	2175.00	0	208	0.00%
2021/05/31	0	2230.00	0	0.00	2220.00	0	203	0.00%
2021/05/28	0.1	2252.63	0	0.00	2205.00	0.1	202	0.04%
2021/05/27	1	2251.34	1	2250.00	2350.00	0	196	0.01%
2021/05/21	1	1950.00	1	1940.00	1930.00	0	199	0.00%
2021/05/19	1	1930.00	1	2000.00	1915.00	0	197	0.00%
2021/05/07	0	0.00	0	2135.00	2135.00	0	195	0.00%
2021/04/27	0	0.00	1	2010.59	2080.00	-1	193	-0.52%
2021/04/26	0	1915.00	0	0.00	1960.00	0	192	0.01%
2021/04/23	1	1905.00	1	1914.95	1955.00	0	192	-0.01%
2021/04/20	1	1994.78	0	0.00	1935.00	1	198	0.51%
2021/04/13	0	0.00	0	1905.00	1945.00	0	214	-0.01%
2021/04/07	0	1900.00	0	0.00	1950.00	0	214	0.01%
2021/03/31	0	1705.00	0	0.00	1725.00	0	203	0.00%
2021/03/19	0	1710.00	0	0.00	1680.00	0	232	0.00%
2021/03/18	1	1790.00	1	1770.00	1770.00	0	231	0.00%
2021/03/15	1	1755.00	0	0.00	1755.00	1	237	0.42%
2021/03/11	0	0.00	1	1740.00	1805.00	-1	252	-0.40%
2021/03/10	1	1735.00	1	1745.00	1700.00	0	247	0.00%
2021/03/09	1	1659.99	1	1650.00	1650.00	0	241	0.00%
2021/02/26	0	1780.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1950.00	0	0.00	1900.00	0	236	0.00%
2021/02/19	0	1960.00	0	0.00	1980.00	0	232	0.00%
2021/02/18	0	1975.00	0	0.00	1975.00	0	231	0.00%
2021/01/22	1	2070.00	1	2080.00	2060.00	0	232	0.00%
2021/01/14	1	1975.00	1	2010.00	2000.00	0	230	0.00%
2021/01/05	0	0.00	1	1775.00	1800.00	-1	228	-0.44%
2020/12/24	1	1710.00	0	0.00	1710.00	1	252	0.40%
2020/12/23	1	1650.00	1	1665.00	1690.00	0	254	0.00%
2020/12/14	1	1600.00	1	1600.00	1585.00	0	252	0.00%
2020/12/09	1	1625.00	1	1645.00	1610.00	0	256	0.00%
2020/12/08	5	1548.00	17	1552.94	1560.00	-12	254	-4.72%
2020/12/07	12	1567.92	0	0.00	1570.00	12	253	4.73%
2020/11/27	1	1405.00	1	1435.00	1420.00	0	262	0.00%
2020/10/21	1	1430.00	1	1440.00	1425.00	0	349	0.00%
2020/10/06	0	0.00	1	1260.00	1275.00	-1	374	-0.27%
2020/09/24	1	1205.00	0	0.00	1185.00	1	430	0.23%
2020/09/02	0	0.00	1	1270.00	1285.00	-1	520	-0.19%
2020/08/14	0	0.00	1	1195.00	1200.00	-1	595	-0.17%
2020/08/04	6	1103.33	6	1110.00	1095.00	0	614	0.00%
2020/07/28	1	1195.00	0	0.00	1165.00	1	597	0.17%
2020/07/24	1	1220.00	0	0.00	1225.00	1	592	0.17%
2020/07/20	1	1260.00	1	1225.00	1275.00	0	605	0.00%
2020/07/17	0	0.00	1	1330.00	1255.00	-1	609	-0.16%
2020/07/15	0	0.00	1	1350.00	1330.00	-1	603	-0.17%
2020/07/14	0	0.00	2	1315.00	1345.00	-2	601	-0.33%
2020/07/13	0	0.00	1	1300.00	1305.00	-1	595	-0.17%
2020/07/06	1	1280.00	0	0.00	1310.00	1	576	0.17%
2020/07/02	1	1200.00	1	1150.00	1180.00	0	553	0.00%
2020/07/01	1	1220.00	1	1235.00	1180.00	0	542	0.00%
2020/06/30	3	1256.67	1	1280.00	1240.00	2	536	0.37%
2020/06/17	1	1310.00	1	1320.00	1310.00	0	534	0.00%
2020/06/12	1	1345.00	1	1350.00	1350.00	0	532	0.00%
2020/06/11	1	1435.00	1	1345.00	1335.00	0	533	0.00%
2020/06/04	1	1355.00	1	1305.00	1290.00	0	530	0.00%
2020/06/01	1	1490.00	0	0.00	1460.00	1	515	0.19%
2020/05/27	1	1460.00	0	0.00	1435.00	1	508	0.20%
2020/05/22	0	0.00	1	1420.00	1415.00	-1	501	-0.20%
2020/05/21	1	1340.00	0	0.00	1355.00	1	497	0.20%
2020/05/19	0	0.00	1	1380.00	1380.00	-1	492	-0.20%
2020/05/18	1	1325.00	0	0.00	1320.00	1	484	0.21%
2020/05/15	0	0.00	3	1293.33	1335.00	-3	482	-0.62%
2020/05/14	2	1242.50	0	0.00	1240.00	2	477	0.42%
2020/05/13	1	1265.00	1	1275.00	1280.00	0	475	0.00%
2020/05/11	1	1215.00	0	0.00	1220.00	1	467	0.21%
2020/04/20	0	0.00	1	1090.00	1095.00	-1	413	-0.24%
2020/04/09	1	1045.00	0	0.00	1020.00	1	394	0.25%
2020/04/01	0	0.00	2	1095.00	1105.00	-2	371	-0.54%
2020/03/31	1	1010.00	0	0.00	1040.00	1	360	0.28%
2020/03/24	0	0.00	1	1085.00	1100.00	-1	325	-0.31%
2020/03/18	1	974.00	1	983.00	992.00	0	316	0.00%
2020/03/17	0	0.00	1	955.00	927.00	-1	316	-0.32%
2020/03/13	1	924.00	0	0.00	1000.00	1	302	0.33%
2020/03/10	0	0.00	1	1120.00	1150.00	-1	284	-0.35%
2020/03/09	1	1050.00	0	0.00	1050.00	1	275	0.36%
2020/03/05	0	0.00	1	1095.00	1095.00	-1	261	-0.38%
2020/03/02	1	998.00	2	1000.00	1005.00	-1	245	-0.41%
2020/02/27	0	0.00	1	975.00	946.00	-1	240	-0.42%
2020/02/24	1	909.00	0	0.00	904.00	1	240	0.42%
2020/02/17	1	883.00	0	0.00	883.00	1	261	0.38%
2020/02/12	1	933.00	0	0.00	937.00	1	252	0.40%
2020/02/11	1	931.00	0	0.00	931.00	1	251	0.40%
2020/02/04	0	0.00	1	923.00	953.00	-1	254	-0.39%
2020/01/31	1	950.00	0	0.00	943.00	1	252	0.40%
2020/01/14	2	1025.00	2	1030.00	1025.00	0	262	0.00%
2020/01/03	0	0.00	1	980.00	951.00	-1	268	-0.37%
2020/01/02	1	960.00	0	0.00	970.00	1	271	0.37%
2019/12/23	1	950.00	0	0.00	951.00	1	302	0.33%
2019/12/13	0	0.00	2	994.00	995.00	-2	321	-0.62%
2019/12/12	1	960.00	2	959.00	960.00	-1	317	-0.32%
2019/12/09	0	0.00	1	909.00	907.00	-1	319	-0.31%
2019/11/26	0	0.00	1	896.00	898.00	-1	331	-0.30%
2019/11/22	0	0.00	2	852.00	851.00	-2	330	-0.61%
2019/11/21	1	847.00	0	0.00	832.00	1	331	0.30%
2019/11/18	1	880.00	0	0.00	906.00	1	338	0.30%
2019/11/14	0	0.00	1	836.00	837.00	-1	340	-0.29%
2019/11/13	1	821.00	0	0.00	821.00	1	337	0.30%
2019/11/08	0	0.00	1	830.00	832.00	-1	358	-0.28%
2019/11/07	1	810.00	1	834.00	813.00	0	360	0.00%
2019/11/06	1	832.00	1	826.00	830.00	0	365	0.00%
2019/11/05	0	0.00	1	813.00	816.00	-1	369	-0.27%
2019/10/29	1	845.00	1	808.00	814.00	0	398	0.00%
2019/10/25	2	808.00	1	828.00	803.00	1	409	0.24%
2019/10/24	1	800.00	0	0.00	805.00	1	415	0.24%
2019/10/23	0	0.00	1	800.00	798.00	-1	419	-0.24%
2019/10/18	1	809.00	1	807.00	806.00	0	433	0.00%
2019/10/16	1	781.00	0	0.00	776.00	1	429	0.23%
2019/10/07	1	819.00	1	818.00	814.00	0	420	0.00%
2019/10/04	1	804.00	0	0.00	790.00	1	418	0.24%
2019/09/27	2	799.50	0	0.00	789.00	2	415	0.48%
2019/09/23	1	867.00	0	0.00	860.00	1	416	0.24%
2019/09/20	1	861.00	1	867.00	867.00	0	417	0.00%
2019/09/11	0	0.00	1	819.00	813.00	-1	431	-0.23%
2019/09/06	1	790.00	0	0.00	800.00	1	425	0.24%
2019/08/23	0	780.00	0	0.00	776.00	0	458	0.00%
2019/08/22	1	810.00	1	819.00	808.00	0	453	0.00%
2019/08/19	0	0.00	1	784.00	795.00	-1	446	-0.22%
2019/08/16	0	739.00	0	0.00	737.00	0	445	0.00%
2019/08/14	0	0.00	1	750.00	762.00	-1	445	-0.22%
2019/08/13	1	734.00	1	737.00	738.00	0	439	0.00%
2019/08/08	1	730.00	1	719.00	731.00	0	437	0.00%
2019/08/07	1	720.00	1	701.00	697.00	0	433	0.00%
2019/07/31	1	680.00	1	685.00	691.00	0	396	0.00%
2019/07/29	0	0.00	1	690.00	685.00	-1	391	-0.26%
2019/07/26	1	732.00	2	724.00	748.00	-1	377	-0.27%
2019/07/25	1	703.00	0	0.00	710.00	1	366	0.27%
2019/07/23	1	672.00	1	700.00	700.00	0	358	0.00%
2019/07/19	0	0.00	1	641.00	637.00	-1	346	-0.29%
2019/07/12	1	641.00	0	0.00	631.00	1	348	0.29%
2019/07/11	0	0.00	1	638.00	634.00	-1	350	-0.28%
2019/07/10	1	634.00	0	0.00	633.00	1	346	0.29%
2019/07/03	0	0.00	1	627.00	627.00	-1	365	-0.27%
2019/07/02	1	616.00	1	618.00	615.00	0	369	0.00%
2019/06/27	1	595.00	1	595.00	595.00	0	359	0.00%
2019/06/19	1	639.00	0	0.00	639.00	1	336	0.30%
2019/06/17	0	0.00	1	595.00	580.00	-1	336	-0.30%
2019/06/14	0	0.00	1	617.00	610.00	-1	335	-0.30%
2019/06/13	1	639.00	0	0.00	632.00	1	334	0.30%
2019/06/12	1	650.00	0	0.00	628.00	1	335	0.30%
2019/06/11	0	0.00	1	637.00	640.00	-1	338	-0.30%
2019/06/10	2	653.00	1	669.00	646.00	1	344	0.29%
2019/06/06	1	635.00	3	634.00	640.00	-2	342	-0.58%
2019/06/05	0	0.00	1	637.00	629.00	-1	338	-0.30%
2019/06/04	2	609.50	0	0.00	582.00	2	337	0.59%
2019/06/03	2	635.00	1	645.00	630.00	1	333	0.30%
2019/05/31	1	633.00	2	622.50	640.00	-1	327	-0.31%
2019/05/30	0	0.00	1	589.00	582.00	-1	320	-0.31%
2019/05/29	1	555.00	0	0.00	566.00	1	323	0.31%
2019/05/24	0	0.00	2	565.50	580.00	-2	321	-0.62%
2019/05/23	1	557.00	1	585.00	550.00	0	314	0.00%
2019/05/22	1	574.00	0	0.00	571.00	1	310	0.32%
2019/05/20	1	543.00	0	0.00	543.00	1	315	0.32%
2019/05/16	1	620.00	0	0.00	617.00	1	311	0.32%
2019/05/14	0	0.00	1	660.00	663.00	-1	315	-0.32%
2019/05/09	1	683.00	0	0.00	683.00	1	324	0.31%
2019/05/08	0	0.00	1	690.00	689.00	-1	325	-0.31%
2019/05/07	1	679.00	3	704.00	694.00	-2	327	-0.61%
2019/04/23	1	671.00	0	0.00	664.00	1	390	0.26%
2019/04/22	2	672.50	0	0.00	679.00	2	395	0.51%
2019/04/11	1	618.00	1	604.00	610.00	0	413	0.00%
2019/04/10	1	633.00	1	625.00	625.00	0	405	0.00%
2019/04/09	2	647.50	2	653.00	642.00	0	402	0.00%
2019/03/20	0	0.00	1	719.00	749.00	-1	437	-0.23%
2019/03/18	1	709.00	0	0.00	709.00	1	440	0.23%
2019/03/14	0	0.00	1	713.00	715.00	-1	444	-0.22%
2019/03/13	1	701.00	0	0.00	695.00	1	446	0.22%
2019/03/12	0	0.00	1	727.00	731.00	-1	439	-0.23%
2019/03/11	1	708.00	0	0.00	711.00	1	435	0.23%
2019/02/27	0	0.00	1	689.00	701.00	-1	414	-0.24%
2019/02/26	1	693.00	0	0.00	689.00	1	412	0.24%
2019/02/25	0	0.00	1	700.00	702.00	-1	413	-0.24%
2019/02/22	1	713.00	0	0.00	705.00	1	414	0.24%
2019/02/19	0	0.00	1	708.00	707.00	-1	403	-0.25%
2019/02/15	1	675.00	0	0.00	647.00	1	388	0.26%
2019/02/12	0	0.00	1	677.00	676.00	-1	368	-0.27%
2019/02/11	1	636.00	0	0.00	633.00	1	360	0.28%
2019/01/28	0	0.00	1	619.00	613.00	-1	362	-0.28%
2019/01/22	1	616.00	0	0.00	625.00	1	373	0.27%
2019/01/16	0	0.00	1	654.00	654.00	-1	344	-0.29%
2018/12/26	0	0.00	1	627.00	596.00	-1	270	-0.37%
2018/12/14	1	574.00	1	587.00	587.00	0	259	0.00%
2018/11/01	1	469.00	1	495.00	495.00	0	165	0.00%
2018/09/28	1	610.00	0	0.00	610.00	1	124	0.81%
2018/08/24	0	0.00	1	679.00	683.00	-1	157	-0.64%
2018/08/03	0	0.00	1	825.00	822.00	-1	182	-0.55%
2018/07/09	0	0.00	1	694.00	701.00	-1	177	-0.56%
2018/07/02	1	812.00	0	0.00	812.00	1	169	0.59%
2018/06/14	0	0.00	1	970.00	975.00	-1	169	-0.59%
2018/06/04	0	0.00	1	913.00	906.00	-1	162	-0.62%
2018/06/01	1	879.00	1	901.00	879.00	0	170	0.00%
2018/05/29	0	0.00	1	898.00	894.00	-1	166	-0.60%
2018/05/28	1	894.00	0	0.00	894.00	1	165	0.60%
2018/05/25	0	0.00	1	892.00	889.00	-1	161	-0.62%
2018/05/24	0	0.00	1	849.00	849.00	-1	161	-0.62%
2018/05/17	1	819.00	0	0.00	817.00	1	169	0.59%
2018/05/16	0	0.00	1	830.00	830.00	-1	170	-0.58%
2018/05/14	0	0.00	1	823.00	821.00	-1	172	-0.58%
2018/05/09	1	805.00	0	0.00	801.00	1	162	0.62%
2018/05/07	1	801.00	0	0.00	810.00	1	159	0.63%
2018/04/27	0	0.00	1	823.00	829.00	-1	157	-0.64%
2018/04/25	1	834.00	0	0.00	837.00	1	160	0.62%
2018/04/09	1	849.00	0	0.00	858.00	1	175	0.57%
2018/03/29	0	0.00	1	900.00	909.00	-1	172	-0.58%
2018/03/15	1	871.00	0	0.00	880.00	1	152	0.66%
2018/03/14	0	0.00	1	868.00	877.00	-1	150	-0.66%
2018/03/12	1	843.00	0	0.00	863.00	1	147	0.68%
2018/03/09	1	854.00	0	0.00	842.00	1	146	0.68%
2018/03/07	1	847.00	1	857.00	858.00	0	140	0.00%
2018/03/02	0	0.00	1	787.00	792.00	-1	124	-0.80%
2018/02/09	0	0.00	1	768.00	784.00	-1	112	-0.89%
2018/01/10	0	0.00	2	763.00	764.00	-2	84	-2.36%