jpp-KY (5284)-元大-士林券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	124.74	0	0.00	124.00	2	2,197	0.09%
2024/05/16	1.2	124.71	0	0.00	124.50	1.2	2,322	0.05%
2024/05/15	2	126.50	1	126.50	126.00	1	2,460	0.04%
2024/05/14	2	127.75	1	127.00	129.50	1	2,527	0.04%
2024/05/13	5.2	127.97	7	128.00	125.50	-1.9	2,614	-0.07%
2024/05/10	0.2	132.00	3	130.00	131.00	-2.9	2,644	-0.11%
2024/05/09	1	139.50	1	134.00	132.50	0	2,637	0.00%
2024/05/08	8	137.00	13	136.15	137.50	-5	2,614	-0.19%
2024/05/07	0	0.00	4	149.13	146.00	-4	2,582	-0.15%
2024/05/06	1	150.00	1.3	148.23	148.50	-0.3	2,576	-0.01%
2024/05/03	4	151.38	1	151.00	151.50	3	2,630	0.11%
2024/05/02	7	155.29	1	155.50	154.50	6	2,659	0.23%
2024/04/30	1	158.00	1	158.00	157.50	0	2,646	0.00%
2024/04/26	0.1	162.00	0	0.00	159.00	0.1	2,637	0.00%
2024/04/25	0.1	158.00	0	0.00	158.00	0.1	2,626	0.00%
2024/04/24	8.1	161.15	1	156.50	161.50	7.1	2,618	0.27%
2024/04/23	2	153.25	1	153.00	153.00	1	2,596	0.04%
2024/04/22	1.1	159.73	1	155.00	153.00	0.1	2,582	0.00%
2024/04/19	1	174.00	1	173.50	167.00	0	2,539	0.00%
2024/04/18	1	177.50	1	179.00	172.50	0	2,538	0.00%
2024/04/17	1	179.00	1	176.50	176.50	0	2,529	0.00%
2024/04/16	1	183.00	1	184.50	178.00	0	2,521	0.00%
2024/04/15	2.1	200.49	2	193.50	191.00	0.1	2,504	0.01%
2024/04/10	2	207.50	2	209.50	205.00	0	2,461	0.00%
2024/04/09	2	205.75	2.6	207.11	207.00	-0.6	2,436	-0.02%
2024/04/08	2	201.25	3.4	201.24	201.50	-1.4	2,408	-0.06%
2024/04/03	2	209.25	1	209.00	211.00	1	2,357	0.04%
2024/04/02	1	206.50	1.5	208.17	210.00	-0.5	2,340	-0.02%
2024/04/01	6	214.17	6	209.50	207.00	0	2,319	0.00%
2024/03/29	1.5	212.16	2.1	212.76	212.50	-0.5	2,292	-0.02%
2024/03/28	5	227.20	4	222.88	218.00	1	2,250	0.04%
2024/03/27	1	212.50	1.2	220.50	220.50	-0.2	2,058	-0.01%
2024/03/26	4	196.75	4	200.25	200.50	0	1,997	0.00%
2024/03/25	1.2	201.58	3	203.50	205.50	-1.8	1,939	-0.09%
2024/03/22	2	199.50	1	206.50	196.50	1	1,900	0.05%
2024/03/21	1	194.00	1	196.50	195.00	0	1,861	0.00%
2024/03/20	1	198.50	2	198.25	193.00	-1	1,845	-0.05%
2024/03/19	1	203.00	1	197.00	196.50	0	1,829	0.00%
2024/03/18	1	201.00	0	0.00	204.00	1	1,803	0.06%
2024/03/15	1	197.00	4	191.88	193.00	-3	1,775	-0.17%
2024/03/14	0	0.00	5	198.50	196.50	-5	1,752	-0.29%
2024/03/13	1	199.50	1	203.50	197.00	0	1,750	0.00%
2024/03/12	5	208.40	1.2	210.42	208.50	3.8	1,699	0.22%
2024/03/11	3.2	210.98	5	205.40	207.50	-1.8	1,669	-0.11%
2024/03/08	0	206.00	0	0.00	210.00	0	1,606	0.00%
2024/03/07	3	222.48	0	0.00	228.00	3	1,577	0.19%
2024/03/04	0	0.00	1	207.50	202.50	-1	1,537	-0.07%
2024/02/29	0	0.00	1	185.50	189.00	-1	1,510	-0.07%
2024/02/26	1	183.00	0	0.00	189.00	1	1,520	0.07%
2024/02/23	0	0.00	2	184.50	179.50	-2	1,505	-0.13%
2024/02/22	3	189.33	5	185.80	189.00	-2	1,486	-0.13%
2024/02/21	11	178.23	11	179.05	178.00	0	1,381	0.00%
2024/02/20	7	177.29	3	188.33	171.50	4	1,260	0.32%
2024/02/19	1	174.50	5.2	176.44	175.00	-4.2	1,037	-0.40%
2024/02/16	15.3	166.62	8.1	166.71	173.00	7.2	911	0.79%
2024/02/15	4	153.25	11	156.50	157.50	-7	771	-0.91%
2024/02/05	1	143.50	4	143.38	143.50	-3	698	-0.43%
2024/02/02	1	133.50	3	134.33	134.50	-2	597	-0.33%
2024/01/31	0	0.00	1	127.50	126.50	-1	548	-0.18%
2024/01/30	1	128.50	1	128.50	129.00	0	543	0.00%
2024/01/29	2	129.00	0	0.00	127.50	2	526	0.38%
2024/01/26	3	130.17	3	130.50	131.50	0	511	0.00%
2024/01/25	1	130.00	8	127.94	131.00	-7	439	-1.59%
2024/01/24	1	118.50	0	0.00	119.50	1	392	0.26%
2024/01/23	0	0.00	1	115.00	115.50	-1	392	-0.25%
2024/01/22	0	0.00	1	113.50	115.50	-1	392	-0.25%
2024/01/16	0	0.00	1	113.00	113.50	-1	398	-0.25%
2024/01/15	1	114.50	0	0.00	114.50	1	396	0.25%
2024/01/12	0	0.00	15	113.50	114.00	-15	395	-3.79%
2024/01/08	8.1	109.72	6	111.58	108.50	2.1	381	0.55%
2024/01/03	1	119.00	0	0.00	118.00	1	385	0.26%
2023/12/28	0	0.00	5	118.00	117.00	-5	405	-1.23%
2023/12/27	0	0.00	5	117.00	117.00	-5	411	-1.22%
2023/12/26	7	116.00	0	0.00	116.00	7	422	1.66%
2023/12/25	9	117.17	0	0.00	117.00	9	425	2.12%
2023/12/19	4	117.00	2	118.00	118.00	2	449	0.44%
2023/12/15	3	120.17	0	0.00	120.00	3	463	0.65%
2023/12/14	1	120.50	1	120.50	119.50	0	494	0.00%
2023/12/13	0	0.00	1	120.00	120.00	-1	503	-0.20%
2023/12/11	0.1	120.50	0	0.00	119.00	0.1	520	0.02%
2023/12/08	5	122.00	0	0.00	122.00	5	523	0.95%
2023/12/05	4	129.75	0	0.00	129.00	4	620	0.65%
2023/12/04	6	132.92	0	0.00	132.00	6	664	0.90%
2023/12/01	0	0.00	2	132.25	133.50	-2	725	-0.28%
2023/11/30	1	129.00	0	0.00	129.00	1	723	0.14%
2023/11/24	1	135.50	0	0.00	133.00	1	816	0.12%
2023/11/09	1	129.00	1	128.50	128.50	0	1,405	0.00%
2023/10/24	1	122.50	0	0.00	127.00	1	1,828	0.05%
2023/10/20	0	0.00	0	124.00	123.50	0	1,866	0.00%
2023/10/16	0	0.00	0	127.50	126.50	0	1,926	0.00%
2023/10/06	0	136.50	0	0.00	136.00	0	2,006	0.00%
2023/10/05	0	135.50	0	0.00	134.00	0	2,034	0.00%
2023/10/04	0	0.00	1	136.50	136.50	-1	2,061	-0.05%
2023/09/19	0	0.00	1	131.00	129.00	-1	2,213	-0.05%
2023/09/14	0	0.00	1	137.50	138.00	-1	2,209	-0.05%
2023/09/13	1	137.50	0	0.00	138.00	1	2,258	0.04%
2023/09/12	0	0.00	2	138.50	137.50	-2	2,279	-0.09%
2023/09/11	4	147.88	0	0.00	142.00	4	2,298	0.17%
2023/09/08	6	149.42	1	149.50	149.50	5	2,258	0.22%
2023/09/07	0	0.00	2.1	149.49	146.00	-2.1	2,255	-0.09%
2023/09/06	1	146.50	1	148.00	146.50	0	2,247	0.00%
2023/09/04	1	143.00	1	140.50	141.00	0	2,300	0.00%
2023/09/01	0.1	143.50	1	142.00	142.00	-1	2,389	-0.04%
2023/08/30	6	143.25	0	0.00	144.50	6	2,381	0.25%
2023/08/29	5	143.70	10	144.20	146.00	-5	2,367	-0.21%
2023/08/28	0	0.00	2	148.50	145.00	-2	2,331	-0.09%
2023/08/25	2	147.50	1	150.50	142.00	1	2,245	0.04%
2023/08/24	0	0.00	1	146.50	148.00	-1	2,133	-0.05%
2023/08/23	1	138.00	5	139.10	141.00	-4	2,110	-0.19%
2023/08/21	2	137.00	0	0.00	135.00	2	2,112	0.09%
2023/08/18	2	136.00	1	138.50	138.50	1	2,399	0.04%
2023/08/17	1	131.50	2	135.50	138.00	-1	2,526	-0.04%
2023/08/16	1	130.50	1	129.00	134.00	0	2,575	0.00%
2023/08/15	0	0.00	0	135.50	134.50	0	2,626	0.00%
2023/08/14	0	0.00	2	138.50	130.50	-2	2,694	-0.07%
2023/08/11	1	136.00	2	137.00	134.00	-1	2,760	-0.04%
2023/08/10	4	137.75	3	138.00	135.50	1	2,911	0.03%
2023/08/09	0	0.00	7	139.43	139.00	-7	3,320	-0.21%
2023/08/08	12	141.13	6	139.83	138.00	6	3,467	0.17%
2023/08/07	1	134.19	6	134.42	134.50	-5	3,554	-0.14%
2023/08/04	1	130.50	7	130.79	130.50	-6	3,693	-0.16%
2023/08/01	2	130.00	2	128.50	129.50	0	3,995	0.00%
2023/07/31	5	132.80	5	132.70	133.00	0	4,026	0.00%
2023/07/28	2	119.50	1	119.00	123.00	1	3,966	0.03%
2023/07/27	5	123.00	0	0.00	121.50	5	3,984	0.13%
2023/07/26	4	118.00	1	116.50	116.50	3	3,987	0.08%
2023/07/25	1	119.00	1	120.00	120.50	0	4,042	0.00%
2023/07/21	1	123.00	1	122.50	122.50	0	4,063	0.00%
2023/07/20	2	125.50	1	124.50	124.50	1	4,114	0.02%
2023/07/19	1	127.00	1	126.00	126.00	0	4,134	0.00%
2023/07/18	1.2	126.30	1.1	125.05	124.00	0.1	4,158	0.00%
2023/07/17	0.2	127.50	0	0.00	128.50	0.2	4,156	0.00%
2023/07/14	0	132.00	0	0.00	132.00	0	4,153	0.00%
2023/07/13	5	133.81	1.1	132.60	129.50	4	4,188	0.09%
2023/07/12	0	142.50	0	0.00	139.50	0	4,178	0.00%
2023/07/11	3	137.20	3	140.33	141.00	0	4,213	0.00%
2023/07/10	0	0.00	1	136.50	135.00	-1	4,254	-0.02%
2023/07/07	2	135.50	0	0.00	136.00	2	4,339	0.05%
2023/07/06	3	143.50	5	143.60	140.00	-2	4,384	-0.05%
2023/07/03	1	146.00	0	0.00	145.50	1	4,657	0.02%
2023/06/29	1	142.50	1	143.50	142.50	0	4,870	0.00%
2023/06/28	1	144.00	1	143.00	142.50	0	4,970	0.00%
2023/06/27	1	141.50	4	140.25	140.50	-3	5,025	-0.06%
2023/06/26	2	143.25	1	142.50	142.50	1	5,144	0.02%
2023/06/21	1	144.50	2	143.75	143.50	-1	5,206	-0.02%
2023/06/20	2	144.50	0	0.00	146.00	2	5,282	0.04%
2023/06/19	2	150.25	7	148.07	146.00	-5	5,273	-0.09%
2023/06/16	4	145.25	1	144.50	145.00	3	5,244	0.06%
2023/06/15	2	143.50	2	145.50	146.00	0	5,231	0.00%
2023/06/14	1	143.00	4	140.75	140.00	-3	5,198	-0.06%
2023/06/13	1.1	139.09	0	0.00	139.00	1.1	5,189	0.02%
2023/06/12	1	141.50	1	139.50	139.50	0	5,177	0.00%
2023/06/09	2	144.00	1	142.50	142.50	1	5,154	0.02%
2023/06/08	4.1	147.59	5.8	144.51	143.50	-1.7	5,149	-0.03%
2023/06/07	11	164.89	9	161.72	157.50	2	5,081	0.04%
2023/06/06	1	155.00	0	0.00	159.50	1	5,061	0.02%
2023/06/05	1	162.50	4	161.63	161.00	-3	5,194	-0.06%
2023/06/02	4	160.63	2	160.25	160.00	2	5,279	0.04%
2023/06/01	4	162.25	3.2	161.01	161.00	0.8	5,276	0.02%
2023/05/31	0	0.00	2.1	162.50	162.50	-2.1	5,276	-0.04%
2023/05/30	4.1	164.40	4	162.00	162.00	0.1	5,278	0.00%
2023/05/29	3	165.33	3.2	165.03	164.50	-0.2	5,244	0.00%
2023/05/26	2	160.75	3	163.33	162.00	-1	5,174	-0.02%
2023/05/25	5	162.70	2	161.00	161.00	3	5,144	0.06%
2023/05/24	10.1	169.22	3	171.83	165.00	7.1	5,113	0.14%
2023/05/23	1	164.50	7	163.93	167.50	-6	4,860	-0.12%
2023/05/22	2.1	153.38	1	157.50	152.50	1.1	4,761	0.02%
2023/05/19	3	154.83	2	150.00	150.50	1	4,745	0.02%
2023/05/18	4	156.88	3	154.00	153.00	1	4,692	0.02%
2023/05/17	3	152.00	4	153.88	157.00	-1	4,640	-0.02%
2023/05/16	2	155.25	0	0.00	155.00	2	4,584	0.04%
2023/05/15	10	152.85	8	154.50	153.50	2	4,438	0.05%
2023/05/12	0	0.00	3.3	145.59	147.00	-3.3	4,032	-0.08%
2023/05/11	5.2	140.27	2	143.25	134.00	3.2	3,913	0.08%
2023/05/10	3.1	138.19	1	137.50	139.50	2.1	3,797	0.05%
2023/05/09	2	134.25	4	134.73	135.00	-2	3,749	-0.05%
2023/05/08	6	128.67	7.5	129.37	129.50	-1.5	3,572	-0.04%
2023/05/05	1	119.00	1	123.00	124.00	0	3,479	0.00%
2023/05/04	0	0.00	1	116.50	116.50	-1	3,434	-0.03%
2023/05/03	0	0.00	1	119.00	118.00	-1	3,450	-0.03%
2023/05/02	1	127.50	0	0.00	122.00	1	3,447	0.03%
2023/04/28	1	122.50	2.4	123.72	125.00	-1.4	3,473	-0.04%
2023/04/27	1	119.00	0	0.00	119.00	1	3,471	0.03%
2023/04/26	16	117.03	16	115.50	115.50	0	3,525	0.00%
2023/04/25	3.1	120.68	1	116.00	116.00	2.1	3,505	0.06%
2023/04/21	0.1	112.00	0	0.00	117.50	0.1	3,478	0.00%
2023/04/20	0.1	117.00	0	0.00	115.50	0.1	3,469	0.00%
2023/04/18	0.2	121.00	1	122.00	120.50	-0.9	3,474	-0.02%
2023/04/17	1.2	126.30	0	0.00	126.00	1.2	3,476	0.03%
2023/04/14	6	127.42	3	127.33	123.50	3	3,479	0.09%
2023/04/13	2.3	125.63	2	124.50	124.00	0.3	3,426	0.01%
2023/04/12	7.4	124.85	7.1	127.01	126.00	0.3	3,362	0.01%
2023/04/11	1	122.00	1	121.00	121.00	0	3,277	0.00%
2023/04/10	7.1	123.81	9	125.11	123.50	-1.9	3,283	-0.06%
2023/04/07	6	117.67	5	118.70	119.50	1	3,191	0.03%
2023/03/31	2	109.50	2	112.00	112.50	0	3,017	0.00%
2023/03/30	3	112.33	31.5	109.25	112.50	-28.5	3,012	-0.95%
2023/03/29	47	105.88	18	106.97	106.00	29	2,934	0.99%
2023/03/27	26	108.00	172.1	106.44	107.50	-146.1	2,851	-5.12%	大賣/鉅額交易
2023/03/24	1	105.00	5	105.70	102.50	-4	2,772	-0.14%
2023/03/23	152	106.76	3.3	105.90	106.50	148.7	2,765	5.38%	大買/鉅額交易
2023/03/16	0	0.00	0	93.90	93.60	0	2,960	0.00%
2023/03/10	0	0.00	2	98.40	98.80	-2	3,009	-0.07%
2023/03/09	8	106.19	8	101.50	101.50	0	2,990	0.00%
2023/03/08	8.2	105.66	6	105.17	104.00	2.2	2,913	0.07%
2023/03/07	0	0.00	0.1	99.20	105.00	-0.1	2,753	-0.01%
2023/03/02	1	93.60	1	94.80	94.70	0	2,633	0.00%
2023/02/24	0	0.00	1	93.20	92.80	-1	2,661	-0.04%
2023/02/23	1.1	95.71	0	0.00	95.60	1.1	2,665	0.04%
2023/02/20	0.3	94.30	0	0.00	95.10	0.3	2,603	0.01%
2023/02/17	1.2	93.57	0.1	94.50	93.40	1.1	2,582	0.04%
2023/02/15	0	0.00	1	90.00	90.90	-1	2,528	-0.04%
2023/02/13	0	87.10	0	0.00	86.70	0	2,460	0.00%
2023/02/10	0.2	89.29	0	0.00	88.30	0.2	2,456	0.01%
2023/02/09	0.2	85.80	3	88.70	89.00	-2.8	2,412	-0.12%
2023/02/08	0	0.00	1	85.60	85.80	-1	2,363	-0.04%
2023/02/07	5	86.38	4.1	84.11	87.80	0.9	2,325	0.04%
2023/02/03	8.1	81.93	5	81.76	80.70	3.1	2,156	0.14%
2023/02/02	1	81.50	1	80.90	81.30	0	2,129	0.00%
2023/02/01	4	80.43	3	82.40	80.10	1	2,105	0.05%
2023/01/31	0	0.00	1	81.00	82.40	-1	2,071	-0.05%
2023/01/30	1	80.30	0	0.00	80.70	1	2,035	0.05%
2023/01/17	5	77.38	5	77.46	77.50	0	1,969	0.00%
2023/01/16	2	71.65	7.2	73.35	75.20	-5.2	1,900	-0.27%
2023/01/13	1	70.70	1	70.40	70.40	0	1,806	0.00%
2023/01/12	1.2	72.10	2	71.80	70.40	-0.8	1,797	-0.05%
2023/01/11	1	72.70	3	70.87	71.40	-2	1,779	-0.11%
2023/01/10	2	68.95	1	69.00	69.90	1	1,714	0.06%
2023/01/09	3	68.30	1	67.80	67.60	2	1,681	0.12%
2023/01/06	1	70.90	0	0.00	70.20	1	1,649	0.06%
2023/01/05	1	73.90	3	72.73	69.90	-2	1,638	-0.12%
2023/01/04	0	0.00	4	70.73	72.00	-4	1,586	-0.25%
2022/12/30	2	68.30	3	67.87	67.50	-1	1,535	-0.07%
2022/12/29	2	68.15	4	67.65	67.50	-2	1,525	-0.13%
2022/12/28	7	70.73	9	70.33	69.60	-2	1,502	-0.13%
2022/12/27	1	69.00	0	0.00	68.90	1	1,423	0.07%
2022/12/26	1	68.10	0	0.00	67.70	1	1,383	0.07%
2022/12/23	2	69.20	1	71.10	68.80	1	1,369	0.07%
2022/12/22	4	70.28	3	71.67	70.50	1	1,325	0.08%
2022/12/21	1	67.80	0	0.00	69.10	1	1,217	0.08%
2022/12/19	1	69.50	1.3	69.01	67.40	-0.3	1,119	-0.02%
2022/12/16	3	68.07	0	0.00	68.10	3	1,089	0.28%
2022/12/15	0	0.00	4	69.63	68.50	-4	1,037	-0.39%
2022/12/14	1	65.30	2	65.45	67.10	-1	976	-0.10%
2022/12/13	2	63.00	3	63.13	63.60	-1	946	-0.11%
2022/12/12	1	64.70	2	65.15	64.00	-1	941	-0.11%
2022/12/09	4	67.43	0	0.00	67.60	4	919	0.43%
2022/12/08	6	62.43	7	62.93	66.70	-1	836	-0.12%
2022/12/07	2	62.50	4	61.33	63.10	-2	684	-0.29%
2022/12/05	2	58.50	0	0.00	61.10	2	669	0.30%
2022/12/01	2	57.60	0	0.00	57.70	2	650	0.31%
2022/11/30	2	57.80	10	57.58	57.50	-8	650	-1.23%
2022/11/29	0	0.00	10	57.99	57.70	-10	645	-1.55%
2022/11/28	0	0.00	3	56.30	56.50	-3	634	-0.47%
2022/11/25	1	57.30	0	0.00	55.90	1	623	0.16%
2022/11/22	16	58.41	0	0.00	58.70	16	590	2.71%
2022/11/18	2	55.75	3	55.80	55.80	-1	536	-0.19%
2022/11/17	5	56.66	3	56.50	56.50	2	534	0.37%
2022/11/16	9	55.84	7	56.40	56.60	2	519	0.38%
2022/11/15	7	53.91	8	55.56	57.20	-1	501	-0.20%
2022/11/11	4	54.05	0	0.00	52.40	4	465	0.86%
2022/11/09	2	53.65	3	54.20	54.20	-1	449	-0.22%
2022/11/08	2	54.15	0	0.00	52.20	2	434	0.46%
2022/11/03	1	51.50	3	51.63	52.90	-2	388	-0.52%
2022/10/31	5	47.90	0	0.00	47.85	5	387	1.29%
2022/10/17	0	0.00	0.5	47.80	48.35	-0.5	393	-0.13%
2022/10/06	1	52.20	2	52.15	51.80	-1	385	-0.26%
2022/10/03	1	50.70	0	0.00	50.70	1	370	0.27%
2022/09/27	0	0.00	3	49.60	50.50	-3	351	-0.85%
2022/09/26	0	0.00	1	51.50	49.65	-1	348	-0.29%
2022/09/23	1.5	52.83	0	0.00	52.70	1.5	336	0.45%
2022/09/19	2	55.70	3	56.70	55.00	-1	310	-0.32%
2022/09/15	3	57.80	1	55.50	55.50	2	277	0.72%
2022/09/13	6	57.77	1	58.50	58.40	5	235	2.13%
2022/09/12	2	55.80	0	0.00	56.60	2	183	1.09%
2022/09/06	15	50.63	15	50.01	50.20	0	138	0.00%
2022/08/12	0	0.00	18	49.70	49.85	-18	82	-21.77%
2022/08/11	0	0.00	2	50.00	50.20	-2	80	-2.49%
2022/08/10	0	0.00	2	50.75	50.50	-2	78	-2.55%
2022/08/04	22	47.88	0	0.00	49.90	22	54	40.06%
2022/07/21	0	0.00	1	46.40	46.40	-1	39	-2.52%
2022/06/22	2	45.48	2	46.03	45.05	0	24	0.00%
2022/04/11	0	0.00	7	44.24	44.20	-7	37	-18.61%
2022/04/08	0	0.00	3	44.50	44.80	-3	37	-7.96%
2022/04/07	10	45.79	0	0.00	45.00	10	37	26.40%
2022/03/07	0	0.00	20	44.28	45.00	-20	36	-54.27%
2022/03/01	4	46.58	0	0.00	46.65	4	36	10.97%
2022/02/23	1	46.60	0	0.00	46.20	1	36	2.75%
2022/02/18	3	47.02	2	45.55	47.00	1	35	2.81%
2022/02/17	1	46.00	0	0.00	45.75	1	33	2.97%
2022/02/16	4	46.93	1	45.40	46.55	3	33	8.87%
2022/02/14	1	44.70	0	0.00	44.60	1	29	3.39%
2022/02/08	10	44.74	0	0.00	44.25	10	29	33.67%
2022/01/04	0	0.00	10	43.98	44.10	-10	31	-31.50%
2021/11/30	0	0.00	2	43.85	43.85	-2	27	-7.26%
2021/11/29	0	0.00	4	43.53	43.80	-4	27	-14.49%
2021/11/25	3	45.47	0	0.00	45.20	3	26	11.17%
2021/11/24	0	0.00	2	44.50	44.55	-2	26	-7.68%
2021/11/19	0	0.00	5	44.48	44.50	-5	24	-20.37%
2021/11/16	1	45.50	0	0.00	44.90	1	22	4.45%
2021/11/12	1	45.00	0	0.00	45.00	1	20	4.98%
2021/11/10	3	44.75	0	0.00	44.00	3	17	16.87%
2021/11/08	0	0.00	3	43.40	44.50	-3	16	-18.15%
2021/11/05	3	44.27	0	0.00	43.80	3	16	17.96%
2021/11/02	0	0.00	3	43.97	44.30	-3	17	-17.33%
2021/10/28	3	44.52	0	0.00	44.50	3	17	17.60%
2021/10/26	0	0.00	2	44.30	44.50	-2	17	-11.66%
2021/10/25	5	45.88	0	0.00	44.20	5	16	30.18%
2021/10/18	0	0.00	3	42.90	43.90	-3	17	-17.06%
2021/10/13	3	43.50	0	0.00	43.30	3	17	16.79%
2021/10/12	2	43.90	0	0.00	43.40	2	17	11.23%
2021/10/07	10	42.53	0	0.00	43.20	10	17	56.55%
2021/10/05	0	0.00	3	41.43	41.40	-3	16	-17.82%
2021/10/01	3	42.28	0	0.00	42.30	3	17	17.00%
2021/09/28	0	0.00	8	41.11	41.10	-8	19	-41.03%
2021/09/24	0	0.00	2	41.10	41.40	-2	20	-9.65%
2021/09/03	3	42.57	0	0.00	42.90	3	24	12.02%
2021/09/01	1	42.30	0	0.00	41.80	1	24	4.03%
2021/08/03	0	0.00	1	44.05	44.45	-1	34	-2.89%
2021/07/09	0	0.00	3	43.90	44.35	-3	59	-5.02%
2021/07/06	0	0.00	2	44.10	44.40	-2	60	-3.30%
2021/06/24	12	44.73	0	0.00	44.80	12	60	19.96%
2021/06/22	0	0.00	3	42.90	42.90	-3	59	-5.05%
2021/06/21	0	0.00	2	42.90	42.90	-2	59	-3.36%
2021/06/17	0	0.00	3	43.35	43.85	-3	60	-4.92%
2021/06/11	0	0.00	2	43.15	43.15	-2	61	-3.26%
2021/06/07	10	43.61	0	0.00	43.20	10	69	14.46%
2021/02/22	0	0.00	1	38.05	38.30	-1	20	-4.85%
2020/11/24	0	0.00	2	36.25	35.55	-2	17	-11.33%
2020/07/20	1	40.25	0	0.00	40.75	1	105	0.95%
2020/07/09	1	41.15	0	0.00	41.20	1	115	0.86%
2020/07/08	1	41.30	0	0.00	41.35	1	116	0.86%
2020/06/09	0	0.00	1	45.80	43.65	-1	122	-0.82%
2020/05/22	1	40.50	0	0.00	40.50	1	101	0.99%
2020/01/15	0	0.00	1	49.75	49.65	-1	39	-2.53%
2020/01/09	1	49.10	0	0.00	49.05	1	36	2.70%
2019/03/27	2	56.80	0	0.00	57.10	2	19	10.18%
2019/03/11	1	55.60	0	0.00	55.80	1	16	5.95%
2018/03/26	0	0.00	1	63.00	63.70	-1	45	-2.20%
2018/01/08	0	0.00	1	64.60	64.70	-1	78	-1.28%