美而快 (5321)-元大-士林券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	67.50	0	0.00	67.90	1	177	0.56%
2024/05/03	1	71.00	0	0.00	71.30	1	173	0.58%
2024/04/25	0.3	72.39	0	0.00	72.00	0.3	179	0.17%
2024/03/29	1	77.10	0	0.00	77.10	1	187	0.53%
2024/03/18	1	79.10	0	0.00	78.50	1	231	0.43%
2024/01/29	0	0.00	1	91.30	90.50	-1	545	-0.18%
2024/01/26	0	0.00	1	89.40	88.60	-1	542	-0.18%
2024/01/24	0	0.00	5	88.00	89.00	-5	557	-0.90%
2024/01/19	0	0.00	1	86.60	87.00	-1	592	-0.17%
2024/01/04	2	90.20	2	88.50	88.30	0	771	0.00%
2023/12/25	2	90.80	2	89.80	89.70	0	922	0.00%
2023/12/20	3	91.67	3	90.90	90.50	0	936	0.00%
2023/12/18	3	89.90	4	89.00	88.70	-1	933	-0.11%
2023/12/13	0	0.00	5	86.94	86.90	-5	1,003	-0.50%
2023/12/04	0	0.00	1	90.50	90.40	-1	1,252	-0.08%
2023/11/30	0	0.00	1	90.00	89.50	-1	1,254	-0.08%
2023/11/14	0	0.00	0.1	88.20	88.40	-0.1	1,207	-0.01%
2023/11/13	1.1	87.98	1	91.30	85.60	0.1	1,190	0.01%
2023/11/10	1	96.10	1	93.30	92.00	0	1,164	0.00%
2023/11/09	4	98.13	5.2	97.48	95.00	-1.2	1,143	-0.10%
2023/11/08	2	92.70	1	92.50	97.00	1	1,024	0.10%
2023/11/07	0.2	87.55	0	0.00	88.20	0.2	987	0.02%
2023/11/06	0	0.00	0.2	88.20	88.30	-0.2	982	-0.02%
2023/11/03	0.2	87.25	0	0.00	86.80	0.2	976	0.02%
2023/11/02	0	0.00	2.2	86.48	87.00	-2.2	969	-0.23%
2023/11/01	0.1	85.90	0	0.00	86.30	0.1	961	0.01%
2023/10/31	3	87.90	4	87.95	87.00	-1	952	-0.11%
2023/10/30	4	85.85	3	86.07	86.50	1	931	0.11%
2023/10/27	2.1	85.49	2	85.65	84.80	0.1	925	0.01%
2023/10/25	5	87.16	2	88.55	86.60	3	900	0.33%
2023/10/24	1	87.00	0	0.00	88.20	1	875	0.11%
2023/10/17	1.8	87.15	0	0.00	86.00	1.8	807	0.22%
2023/10/16	1	89.60	2	90.10	88.50	-1	799	-0.13%
2023/10/13	1.8	91.34	0	0.00	90.00	1.8	795	0.22%
2023/10/12	1	98.00	0	0.00	97.10	1	768	0.13%
2023/10/11	1	99.00	0	0.00	96.00	1	750	0.13%
2023/10/04	15	116.50	7	117.21	115.00	8	683	1.17%
2023/10/03	2	116.25	0	0.00	115.50	2	648	0.31%
2023/10/02	0	0.00	0	115.00	114.50	0	634	-0.01%
2023/09/22	1	128.00	2	125.50	123.50	-1	603	-0.17%
2023/09/21	0	0.00	1	120.00	120.00	-1	589	-0.17%
2023/09/15	2	113.00	3	113.33	114.00	-1	519	-0.19%
2023/09/14	1	104.00	1.5	105.50	109.00	-0.5	399	-0.13%
2023/09/13	1	93.70	1	94.20	99.50	0	355	0.00%
2023/09/12	0	0.00	2	90.10	91.10	-2	309	-0.65%
2023/08/28	3	70.93	0.1	72.21	70.90	2.9	300	0.95%
2023/08/25	0.1	86.20	13	86.50	86.60	-12.9	299	-4.29%
2023/08/17	0	0.00	1	87.10	87.90	-1	381	-0.26%
2023/08/15	1	86.20	0	0.00	85.50	1	404	0.25%
2023/08/11	0	0.00	5	81.00	85.90	-5	426	-1.17%
2023/08/02	3	81.00	0	0.00	80.90	3	708	0.42%
2023/07/21	1	84.20	0	0.00	84.00	1	1,345	0.07%
2023/07/19	2	85.00	0	0.00	85.20	2	1,356	0.15%
2023/07/18	2	86.00	0	0.00	85.30	2	1,363	0.15%
2023/07/13	0	0.00	14	87.34	89.60	-14	1,425	-0.98%
2023/07/12	1	88.50	0	0.00	89.00	1	1,433	0.07%
2023/07/11	1	89.00	0	0.00	88.40	1	1,437	0.07%
2023/07/10	1	89.80	0	0.00	89.50	1	1,442	0.07%
2023/07/06	2	91.60	0	0.00	91.20	2	1,462	0.14%
2023/06/30	1	91.50	0	0.00	91.30	1	1,469	0.07%
2023/06/15	1	92.70	0	0.00	92.50	1	1,544	0.06%
2023/06/13	1	93.20	0	0.00	93.50	1	1,554	0.06%
2023/06/06	1.5	95.20	0	0.00	94.50	1.5	1,805	0.08%
2023/05/26	1	95.80	1	97.00	95.00	0	1,830	0.00%
2023/05/24	3	99.67	6	98.33	99.00	-3	1,832	-0.16%
2023/05/19	5	104.00	0	0.00	104.00	5	1,874	0.27%
2023/05/16	0	0.00	1	110.00	109.00	-1	1,848	-0.05%
2023/05/12	1	113.00	0	0.00	111.00	1	1,805	0.06%
2023/05/11	15	116.50	0	0.00	110.00	15	1,774	0.85%
2023/05/09	1	116.00	0	0.00	112.50	1	1,707	0.06%
2023/05/08	1	113.00	45.3	117.40	115.00	-44.3	1,682	-2.63%
2023/05/05	1	112.50	0	0.00	110.00	1	1,596	0.06%
2023/05/04	1	105.00	1	106.00	107.00	0	1,490	0.00%
2023/05/02	1	96.30	1	97.20	97.40	0	1,343	0.00%
2023/04/25	7	88.84	6	87.33	86.60	1	1,721	0.06%
2023/04/24	1	90.90	1	91.50	91.20	0	2,003	0.00%
2023/04/18	0	0.00	0	92.60	92.70	0	2,210	0.00%
2023/04/17	0	0.00	0.1	91.70	93.20	-0.1	2,214	0.00%
2023/04/14	0	0.00	0.1	92.50	91.10	-0.1	2,212	0.00%
2023/04/13	0	0.00	0	92.40	90.50	0	2,205	0.00%
2023/04/12	0	0.00	6	92.72	91.60	-6	2,196	-0.27%
2023/04/11	4	90.23	2	90.24	90.50	2	2,181	0.09%
2023/03/31	5	85.60	0	0.00	85.60	5	2,164	0.23%
2023/03/30	17	86.89	0	0.00	85.70	17	2,157	0.79%
2023/03/28	2	87.90	1	87.30	86.70	1	2,149	0.05%
2023/03/27	15	89.33	0	89.50	88.00	15	2,139	0.70%
2023/03/24	8	92.25	2	90.85	88.90	6	2,127	0.28%
2023/03/23	0	0.00	3	90.10	90.30	-3	2,100	-0.14%
2023/03/22	0	0.00	3	89.17	89.50	-3	2,090	-0.14%
2023/03/21	1.1	86.05	0	0.00	86.00	1.1	2,076	0.05%
2023/03/20	1	84.60	0	0.00	84.90	1	2,066	0.05%
2023/03/16	1	80.70	0	0.00	82.00	1	2,053	0.05%
2023/03/14	2	84.00	0	0.00	82.90	2	2,043	0.10%
2023/03/13	0	0.00	2	85.70	86.50	-2	2,032	-0.10%
2023/03/10	5.1	98.15	3	101.33	89.70	2.1	2,001	0.10%
2023/03/09	1	94.60	5	95.90	99.60	-4	1,851	-0.22%
2023/03/08	2	91.40	2	91.40	90.60	0	1,794	0.00%
2023/03/06	1	90.00	1	90.10	89.80	0	1,760	0.00%
2023/02/22	0	0.00	2	89.80	88.20	-2	1,726	-0.12%
2023/02/21	9	89.88	0	0.00	89.00	9	1,705	0.53%
2023/02/20	0	0.00	1	90.50	90.20	-1	1,697	-0.06%
2023/02/17	0	0.00	6	89.73	89.90	-6	1,669	-0.36%
2023/02/15	0	0.00	1	84.80	84.50	-1	1,595	-0.06%
2023/02/13	1	86.60	0	0.00	86.20	1	1,576	0.06%
2023/02/10	1	88.60	0	0.00	88.70	1	1,563	0.06%
2023/02/08	0	0.00	2.1	90.76	88.60	-2.1	1,547	-0.14%
2023/02/06	2.5	88.90	2	91.45	88.50	0.5	1,519	0.03%
2023/02/02	3	91.43	2	89.55	88.70	1	1,455	0.07%
2023/02/01	0	0.00	3	91.93	92.00	-3	1,367	-0.22%
2023/01/31	2	86.00	1	86.00	83.70	1	1,297	0.08%
2023/01/30	3	90.40	2	89.30	88.10	1	1,257	0.08%
2023/01/17	9.5	90.66	17	91.27	91.10	-7.5	1,184	-0.63%
2023/01/16	5	85.52	1	86.30	85.50	4	984	0.41%
2023/01/13	19	83.07	18	83.44	87.00	1	908	0.11%
2023/01/12	23	82.88	18.2	84.24	84.90	4.9	817	0.59%
2023/01/11	1	73.40	4.3	78.02	80.30	-3.3	526	-0.63%
2023/01/06	0	0.00	1.2	76.93	73.00	-1.2	403	-0.28%
2023/01/05	2	71.80	0	0.00	75.00	2	323	0.62%
2023/01/04	1	67.30	1	67.60	68.20	0	302	0.00%
2022/12/20	0	0.00	2	62.50	62.30	-2	294	-0.68%
2022/12/16	2	64.40	0	0.00	64.40	2	303	0.66%
2022/12/09	1	67.00	0	0.00	67.00	1	320	0.31%
2022/12/05	2	67.90	5	68.18	69.00	-3	343	-0.87%
2022/12/01	3	67.30	0	0.00	66.40	3	346	0.87%
2022/11/09	1	70.00	0	0.00	69.70	1	389	0.26%
2022/11/01	1	69.40	3	67.90	68.60	-2	398	-0.50%
2022/10/31	1	64.20	0	63.20	63.90	1	381	0.26%
2022/10/26	0	0.00	0.1	60.13	61.20	-0.1	382	-0.04%
2022/10/25	1	60.10	0	0.00	60.00	1	382	0.26%
2022/10/24	1	65.00	4	62.50	62.30	-3	382	-0.78%
2022/10/21	0	0.00	1	62.50	62.50	-1	383	-0.26%
2022/10/17	1	65.50	1	67.70	67.10	0	384	0.00%
2022/10/14	6	71.10	3	69.93	67.50	3	380	0.79%
2022/10/13	3	68.03	3	67.80	70.30	0	356	0.00%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/10/07	0.1	65.20	0	0.00	64.00	0.1	322	0.02%
2022/10/05	0	0.00	0	65.60	63.00	0	328	0.00%
2022/10/04	0	0.00	0	62.60	63.50	0	334	0.00%
2022/09/29	0	0.00	0	61.30	60.80	0	348	0.00%
2022/09/27	1	66.20	0	0.00	65.50	1	352	0.28%
2022/09/26	0	67.20	0	0.00	65.70	0	360	0.01%
2022/09/22	1	77.00	0	0.00	76.70	1	366	0.27%
2022/09/21	0	0.00	1	77.90	76.20	-1	371	-0.27%
2022/09/20	1	89.10	0	0.00	89.20	1	381	0.26%
2022/09/19	2	86.65	0	0.00	87.00	2	391	0.51%
2022/09/16	1	88.80	1	92.10	88.80	0	389	0.00%
2022/09/08	0	0.00	2	91.25	91.20	-2	410	-0.49%
2022/09/06	2	86.80	0	0.00	86.30	2	419	0.48%
2022/09/02	0	0.00	3	91.57	90.80	-3	464	-0.65%
2022/09/01	0	0.00	3	91.13	89.90	-3	461	-0.65%
2022/08/29	1	85.90	0	0.00	85.60	1	458	0.22%
2022/08/26	1	87.10	0	0.00	88.40	1	457	0.22%
2022/08/23	1	91.40	0	0.00	88.70	1	444	0.22%
2022/08/19	1	86.20	0	0.00	85.50	1	421	0.24%
2022/08/18	0	0.00	3	88.73	88.70	-3	417	-0.72%
2022/08/17	1	84.30	4	84.10	84.50	-3	412	-0.73%
2022/08/15	8	88.25	0	0.00	85.00	8	410	1.95%
2022/08/12	0	0.00	3	87.40	88.90	-3	394	-0.76%
2022/08/08	1	78.80	0	0.00	79.60	1	389	0.26%
2022/08/05	0	0.00	1	81.00	79.90	-1	390	-0.26%
2022/08/04	1	76.50	0	0.00	75.90	1	392	0.25%
2022/07/28	1	80.90	0	0.00	80.50	1	411	0.24%
2022/07/27	1	81.70	3	83.40	83.20	-2	423	-0.47%
2022/07/26	4	83.88	1	84.40	82.70	3	429	0.70%
2022/07/22	1	85.20	0	0.00	85.20	1	447	0.22%
2022/07/12	1	81.20	1	84.70	84.70	0	561	0.00%
2022/07/08	1	86.90	0	0.00	89.30	1	559	0.18%
2022/06/29	1	97.40	0	0.00	97.40	1	543	0.18%
2022/06/28	0	0.00	0.3	99.80	101.00	-0.3	537	-0.06%
2022/06/27	1	105.50	0	0.00	105.00	1	522	0.19%
2022/06/15	3	127.00	3	125.50	122.00	0	817	0.00%
2022/06/14	7	130.93	7	125.50	124.00	0	829	0.00%
2022/06/13	15	129.67	15	130.33	129.50	0	850	0.00%
2022/06/10	12	129.25	13	126.58	123.00	-1	852	-0.12%
2022/06/09	8	130.31	7	131.64	127.50	1	864	0.12%
2022/06/08	0	0.00	2	122.00	122.00	-2	885	-0.23%
2022/05/18	3	129.50	3	127.50	129.50	0	1,098	0.00%
2022/05/13	0	0.00	1	126.50	124.50	-1	1,393	-0.07%
2022/05/11	1	124.50	3	126.00	124.50	-2	1,473	-0.14%
2022/05/10	5	128.30	5	128.80	130.00	0	1,508	0.00%
2022/05/09	0	0.00	9	128.50	128.00	-9	1,533	-0.59%
2022/05/06	0	0.00	3	130.17	131.00	-3	1,553	-0.19%
2022/05/05	26	134.19	14	131.00	130.00	12	1,562	0.77%
2022/05/04	22	127.30	22	128.66	129.50	0	1,559	0.00%
2022/05/03	0	0.00	8	121.69	123.50	-8	1,547	-0.52%
2022/04/29	7	129.57	27	128.44	127.00	-20	1,546	-1.29%
2022/04/27	2	119.00	1	116.50	125.00	1	1,537	0.07%
2022/04/26	35	130.76	3	120.00	122.00	32	1,513	2.11%
2022/04/18	1	149.50	2	147.25	140.50	-1	1,453	-0.07%
2022/04/06	1	146.00	1	149.00	148.00	0	1,436	0.00%
2022/03/28	1	140.50	1	141.00	141.50	0	1,598	0.00%
2022/03/25	3	147.17	2	142.00	140.00	1	1,610	0.06%
2022/03/24	1	145.50	3	149.50	146.50	-2	1,584	-0.13%
2022/03/23	4	152.63	2	150.50	144.00	2	1,517	0.13%
2022/03/22	1	143.50	1	150.00	150.50	0	1,370	0.00%
2022/03/21	1	137.00	2	137.75	137.00	-1	1,329	-0.08%
2022/03/18	0	0.00	7	126.50	130.50	-7	1,340	-0.52%
2022/03/17	8	125.44	0	0.00	124.00	8	1,365	0.59%
2022/03/16	2	122.50	2	125.00	121.00	0	1,424	0.00%
2022/03/15	1	120.50	1	121.50	120.50	0	1,412	0.00%
2022/03/14	6	133.00	2	137.75	133.50	4	1,373	0.29%
2022/03/11	0	0.00	7	135.57	137.50	-7	1,356	-0.52%
2022/03/10	5	148.00	5	143.00	141.00	0	1,328	0.00%
2022/03/09	0	0.00	2	142.00	145.00	-2	1,301	-0.15%
2022/03/08	6	140.42	0	0.00	139.00	6	1,290	0.46%
2022/03/07	0	0.00	1	143.00	142.50	-1	1,279	-0.08%
2022/03/04	0	0.00	1	142.50	142.50	-1	1,269	-0.08%
2022/03/01	0	0.00	5	149.50	148.00	-5	1,251	-0.40%
2022/02/25	2	136.00	0	0.00	141.00	2	1,245	0.16%
2022/02/22	3	145.83	3	147.17	146.00	0	1,240	0.00%
2022/02/21	0	0.00	2	148.50	148.50	-2	1,242	-0.16%
2022/02/18	2	144.00	2	143.50	142.00	0	1,244	0.00%
2022/02/17	9	140.00	7	139.21	143.00	2	1,207	0.17%
2022/02/16	6	137.00	10	139.00	144.00	-4	1,158	-0.35%
2022/02/15	14	136.32	11	138.14	132.00	3	1,100	0.27%
2022/02/14	3	131.17	14	130.07	130.00	-11	1,034	-1.06%
2022/02/11	3	127.83	1	128.50	126.50	2	983	0.20%
2022/02/10	14	123.11	6	122.75	125.00	8	958	0.83%
2022/02/09	7	116.64	10	119.05	119.50	-3	917	-0.33%
2022/02/08	1	109.50	1	110.00	115.00	0	891	0.00%
2022/02/07	1	113.00	0	0.00	111.00	1	877	0.11%
2022/01/26	2	103.00	1	103.50	103.50	1	864	0.12%
2022/01/10	0	0.00	1	104.50	103.50	-1	1,383	-0.07%
2022/01/05	2	106.25	0	0.00	105.50	2	1,388	0.14%
2022/01/04	1	110.00	0	0.00	108.00	1	1,388	0.07%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/27	4	119.50	2	115.00	115.00	2	1,398	0.14%
2021/12/24	0	0.00	10	113.65	117.00	-10	1,331	-0.75%
2021/12/22	2	111.00	2	112.50	110.50	0	1,344	0.00%
2021/12/21	2	107.00	2	107.25	111.50	0	1,621	0.00%
2021/12/20	3	103.00	2	104.00	109.50	1	1,690	0.06%
2021/12/17	5	107.00	5	108.50	107.00	0	1,776	0.00%
2021/12/16	5	107.00	5	108.00	104.50	0	1,876	0.00%
2021/12/15	4	111.00	4	106.38	106.50	0	1,956	0.00%
2021/12/14	1	118.00	1	109.50	109.50	0	1,944	0.00%
2021/12/13	3	107.00	15	112.17	113.50	-12	1,925	-0.62%
2021/12/10	9	119.72	8	116.00	103.50	1	1,902	0.05%
2021/12/09	13	111.54	1	112.00	112.00	12	1,865	0.64%
2021/11/19	1	109.00	0	0.00	104.50	1	2,125	0.05%
2021/11/18	3	110.33	0	0.00	108.50	3	2,119	0.14%
2021/11/16	0	0.00	1	116.00	114.00	-1	2,126	-0.05%
2021/11/15	0	0.00	2	123.50	120.50	-2	2,124	-0.09%
2021/11/12	1	120.00	0	0.00	119.50	1	2,124	0.05%
2021/11/09	0	0.00	1	131.00	133.00	-1	2,066	-0.05%
2021/10/28	0	0.00	1	127.50	126.50	-1	2,176	-0.05%
2021/10/27	1	128.00	0	0.00	124.50	1	2,187	0.05%
2021/10/26	7	141.79	7	140.86	126.00	0	2,110	0.00%
2021/10/22	2	121.50	3	124.17	127.00	-1	1,907	-0.05%
2021/10/21	11	116.41	10	119.00	115.50	1	1,837	0.05%
2021/10/20	1	113.50	0	0.00	117.00	1	1,771	0.06%
2021/10/06	1	108.50	0	0.00	105.50	1	1,824	0.05%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	4	131.00	0	0.00	130.00	4	1,767	0.23%
2021/09/29	0	0.00	1	116.50	120.00	-1	1,732	-0.06%
2021/09/28	9	110.11	6	110.08	109.50	3	1,699	0.18%
2021/09/27	2	101.75	2	105.00	107.00	0	1,408	0.00%
2021/09/24	0	0.00	4	96.30	97.40	-4	1,322	-0.30%
2021/09/23	0	0.00	4	87.40	88.60	-4	1,216	-0.33%
2021/09/22	18	79.61	10	84.02	84.90	8	1,101	0.73%
2021/09/16	0	0.00	6	70.20	70.20	-6	1,003	-0.60%
2021/09/14	5	66.30	2	64.00	63.80	3	964	0.31%
2021/09/13	2	63.60	5	67.20	67.20	-3	924	-0.32%
2021/09/07	2	56.30	0	0.00	56.90	2	796	0.25%
2021/09/06	3	55.70	0	0.00	55.70	3	778	0.39%
2021/08/24	1	46.90	1	47.30	43.00	0	597	0.00%
2021/08/18	0	0.00	1	49.20	48.00	-1	529	-0.19%
2021/08/17	1	48.80	47	49.03	46.55	-46	503	-9.14%
2021/08/16	0	0.00	3	51.70	51.70	-3	481	-0.62%
2021/08/09	1	62.60	0	0.00	62.60	1	388	0.26%
2021/08/05	50	66.50	1	64.30	66.50	49	347	14.09%
2021/08/02	0	0.00	1	57.50	58.90	-1	294	-0.34%
2021/07/27	1	48.80	1	48.80	48.80	0	218	0.00%
2021/07/21	0	0.00	1	42.60	42.60	-1	155	-0.64%
2021/07/20	1	38.75	0	0.00	38.75	1	115	0.87%
2021/06/29	1	32.05	0	0.00	31.75	1	123	0.81%
2021/04/23	0	0.00	5	35.50	35.50	-5	97	-5.12%
2021/02/23	0	0.00	1	32.70	32.85	-1	91	-1.10%
2021/02/22	1	32.60	0	0.00	32.65	1	90	1.10%
2021/01/27	0	0.00	2	30.13	30.75	-2	100	-1.98%
2020/11/05	0	0.00	2	35.85	36.75	-2	265	-0.75%
2020/10/30	0	0.00	1	36.10	36.90	-1	344	-0.29%
2020/10/29	1	35.85	0	0.00	35.30	1	403	0.25%
2020/10/16	0	0.00	5	38.00	38.50	-5	716	-0.70%
2020/09/01	2	46.20	0	0.00	44.10	2	1,033	0.19%
2020/08/18	5	43.10	0	0.00	42.75	5	943	0.53%
2020/08/11	4	48.54	0	0.00	46.65	4	886	0.45%
2020/08/06	1	55.30	1	53.20	52.50	0	837	0.00%
2020/08/04	3	53.83	1	53.60	53.80	2	789	0.25%
2020/07/29	2	49.35	5	48.42	49.00	-3	672	-0.45%
2020/07/28	3	47.18	0	0.00	46.65	3	648	0.46%
2020/07/27	2	49.68	0	0.00	49.85	2	622	0.32%
2020/07/24	0	0.00	1	50.30	53.80	-1	583	-0.17%
2020/07/23	4	48.53	9	49.23	50.00	-5	501	-1.00%
2020/07/22	6	41.90	0	0.00	45.50	6	444	1.35%
2020/07/21	3	40.30	3	42.68	42.90	0	417	0.00%
2020/07/01	1	39.90	1	39.60	39.60	0	121	0.00%
2020/06/19	1	38.20	1	38.60	38.40	0	87	0.00%
2020/06/16	1	34.80	1	34.40	35.20	0	72	0.00%
2020/02/11	0	0.00	1	31.20	31.70	-1	55	-1.80%
2018/09/06	0	0.00	0	47.85	47.85	0	53	-0.03%
2018/06/22	1	50.00	0	0.00	49.75	1	158	0.63%
2018/06/21	10	49.00	10	49.76	49.90	0	156	0.00%
2018/06/14	0	0.00	2	48.45	48.95	-2	136	-1.47%
2018/06/04	0	0.00	1	48.50	48.50	-1	122	-0.82%
2018/06/01	24	49.55	23	47.92	47.70	1	119	0.84%
2018/05/31	0	0.00	12	48.18	47.60	-12	115	-10.42%
2018/05/30	12	46.78	1	48.30	48.30	11	112	9.74%
2018/05/29	2	48.80	1	48.50	48.50	1	110	0.91%
2018/05/28	2	46.60	13	47.85	47.85	-11	105	-10.40%
2018/05/25	13	43.50	0	0.00	43.50	13	92	14.03%
2018/05/11	0	0.00	33	38.94	38.70	-33	77	-42.39%
2018/05/07	10	32.35	0	0.00	32.35	10	69	14.46%
2018/05/03	13	26.80	0.1	26.80	26.80	12.9	68	18.89%
2018/05/02	10	24.40	0	0.00	24.40	10	56	17.75%