永信建 (5508)-元大-士林券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
197.0
漲跌
▲6.5
漲幅
+3.41%
成交量
6,025張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	198.92	19	195.08	190.50	-19	3,080	-0.62%
2024/05/13	3	206.67	2	210.75	209.00	1	2,946	0.03%
2024/05/10	0	0.00	5	206.00	203.50	-5	2,880	-0.17%
2024/05/09	24	209.96	12.8	218.98	204.00	11.2	2,777	0.40%
2024/05/08	11.2	212.70	5	210.60	213.00	6.2	2,664	0.23%
2024/05/07	1	225.00	2.1	225.49	215.00	-1.1	2,539	-0.04%
2024/05/06	4	231.88	4	237.38	231.00	0	2,335	0.00%
2024/05/03	6	225.34	2	228.50	229.50	4	2,148	0.19%
2024/05/02	27	212.39	3	220.83	225.50	24	1,934	1.24%
2024/04/30	1.1	195.05	1	203.00	205.00	0.1	1,704	0.01%
2024/04/29	0	0.00	4	184.50	186.50	-4	1,516	-0.26%
2024/04/25	0	0.00	2	169.00	170.00	-2	1,379	-0.15%
2024/04/24	2	168.25	1	171.50	163.50	1	1,325	0.08%
2024/04/23	0	0.00	0.2	167.00	173.50	-0.2	1,234	-0.02%
2024/04/22	1	168.50	8	164.00	167.00	-7	1,177	-0.59%
2024/04/19	2.2	159.27	1	160.00	163.00	1.2	1,088	0.11%
2024/04/18	1	150.50	21	148.88	158.00	-20	1,024	-1.95%
2024/04/17	0	0.00	21	146.45	150.50	-21	978	-2.15%
2024/04/16	10	143.25	8	141.88	142.00	2	957	0.21%
2024/04/15	13	148.96	0	0.00	146.50	13	930	1.40%
2024/04/12	1	146.50	11	145.77	150.50	-10	911	-1.10%
2024/04/11	11	139.09	4	139.38	140.00	7	854	0.82%
2024/04/10	0	0.00	2	138.35	137.50	-2	832	-0.24%
2024/04/03	26	138.21	0	0.00	136.00	26	795	3.27%
2024/04/01	2	129.25	0	0.00	132.00	2	735	0.27%
2024/03/29	2	125.00	2	128.00	128.50	0	722	0.00%
2024/03/28	0	0.00	5	129.80	128.50	-5	705	-0.71%
2024/03/27	2	125.00	0	0.00	126.50	2	688	0.29%
2024/03/26	1	126.00	0	0.00	124.00	1	678	0.15%
2024/03/25	1	126.50	5	126.00	127.50	-4	662	-0.60%
2024/03/22	0	0.00	1	125.50	125.00	-1	654	-0.15%
2024/03/21	0	0.00	12	128.08	130.50	-12	623	-1.92%
2024/03/20	3	125.50	0	0.00	126.00	3	608	0.49%
2024/03/19	18.5	123.31	10	123.00	125.00	8.5	600	1.41%
2024/03/18	0	0.00	1	121.00	122.00	-1	586	-0.17%
2024/03/15	2	121.50	3	119.50	120.50	-1	580	-0.17%
2024/03/14	5	119.00	0	0.00	121.00	5	572	0.87%
2024/03/13	6	121.42	10	118.70	120.50	-4	558	-0.72%
2024/03/12	8	115.38	19	114.34	116.00	-11	529	-2.08%
2024/03/08	13.1	106.82	2	106.50	106.50	11.1	485	2.29%
2024/03/06	5	107.50	1	108.00	108.00	4	467	0.86%
2024/03/05	5	108.00	0	0.00	107.00	5	462	1.08%
2024/03/04	0	0.00	3	107.50	108.00	-3	452	-0.66%
2024/03/01	3	105.50	0	0.00	107.00	3	443	0.68%
2024/02/29	2	108.00	1	108.00	107.50	1	430	0.23%
2024/02/19	0.2	97.80	26	97.52	97.80	-25.8	363	-7.10%
2024/02/16	0	0.00	15	95.23	96.10	-15	356	-4.21%
2024/02/15	0	0.00	4	94.30	94.30	-4	351	-1.14%
2024/01/25	0	0.00	5.1	93.00	93.10	-5.1	338	-1.50%
2024/01/24	0	0.00	0.1	93.00	93.30	-0.1	343	-0.02%
2024/01/23	0.1	91.70	1	91.80	91.60	-0.9	346	-0.25%
2024/01/22	3	91.80	0	0.00	91.90	3	349	0.86%
2024/01/19	1	92.00	0.1	91.03	91.50	0.9	348	0.26%
2024/01/17	0	0.00	0.1	89.70	89.40	-0.1	348	-0.03%
2024/01/16	0.2	90.55	1	90.30	90.40	-0.8	344	-0.24%
2024/01/08	4	91.05	0	0.00	90.50	4	336	1.19%
2024/01/04	4	92.25	0.2	92.53	92.40	3.8	327	1.15%
2024/01/03	0.2	93.12	1	93.00	92.80	-0.8	324	-0.24%
2024/01/02	0	0.00	4	92.00	92.00	-4	313	-1.28%
2023/12/29	1	90.70	0	0.00	92.30	1	312	0.32%
2023/12/26	0	0.00	0	90.70	91.00	0	309	-0.01%
2023/12/25	0	0.00	0.1	90.65	90.50	-0.1	306	-0.02%
2023/12/21	0.1	91.10	0	0.00	90.60	0.1	302	0.03%
2023/12/14	2	90.30	0	0.00	91.10	2	299	0.67%
2023/12/11	0	0.00	0	91.30	90.60	0	287	-0.01%
2023/12/07	4	92.50	0	0.00	91.20	4	281	1.42%
2023/12/06	9	94.16	0	0.00	93.70	9	273	3.29%
2023/12/05	12	94.38	0	0.00	94.70	12	268	4.47%
2023/12/04	12	94.83	0.3	95.00	95.20	11.7	264	4.43%
2023/12/01	0	0.00	23	92.26	92.70	-23	257	-8.95%
2023/11/30	0	0.00	9	92.54	92.50	-9	253	-3.55%
2023/11/21	16.3	90.93	0	0.00	91.50	16.3	226	7.22%
2023/11/20	19	91.48	1	92.50	93.20	18	210	8.55%
2023/11/17	1	90.30	0	0.00	90.90	1	200	0.50%
2023/11/10	0	0.00	1	85.90	86.20	-1	174	-0.57%
2023/11/09	0	0.00	12	85.86	86.00	-12	177	-6.78%
2023/11/08	0	0.00	8	85.59	85.80	-8	178	-4.47%
2023/11/03	17	84.82	0	0.00	85.00	17	180	9.43%
2023/11/02	3	85.00	0	0.00	84.90	3	177	1.69%
2023/10/26	0	0.00	0.3	79.50	79.90	-0.3	188	-0.14%
2023/10/17	1	76.80	0	0.00	77.00	1	189	0.53%
2023/10/16	1	76.80	0	0.00	77.00	1	189	0.53%
2023/09/07	0	0.00	1	73.60	73.30	-1	260	-0.38%
2023/09/05	1	74.20	0	0.00	73.90	1	263	0.38%
2023/08/15	0	0.00	0.1	71.00	70.30	-0.1	293	-0.03%
2023/07/27	0	0.00	1.2	74.28	74.10	-1.2	235	-0.51%
2023/07/17	0	0.00	7	72.63	72.70	-7	223	-3.13%
2023/07/14	0	0.00	6	73.40	72.20	-6	223	-2.68%
2023/07/13	0	0.00	8	72.91	73.30	-8	221	-3.61%
2023/07/12	0	0.00	1	71.70	72.00	-1	218	-0.46%
2023/07/11	0	0.00	5	71.42	71.70	-5	220	-2.26%
2023/07/04	0	0.00	43	74.12	74.10	-43	201	-21.38%
2023/07/03	0	0.00	7	72.80	74.00	-7	183	-3.81%
2023/06/19	7	71.20	0	0.00	71.10	7	159	4.39%
2023/06/16	2	71.15	0	0.00	71.60	2	159	1.25%
2023/06/15	9	71.73	0	0.00	71.60	9	159	5.66%
2023/06/14	8	71.75	0	0.00	72.00	8	159	5.01%
2023/06/13	34	70.94	0.1	71.00	71.90	34	160	21.16%
2023/06/12	10	70.50	0	0.00	70.50	10	155	6.42%
2023/06/09	7	71.39	0	0.00	70.30	7	154	4.53%
2023/05/30	0.2	67.30	0	0.00	67.90	0.2	162	0.12%
2023/05/29	0	0.00	0.1	66.10	66.00	-0.1	161	-0.06%
2023/04/10	0	0.00	5	63.30	63.60	-5	173	-2.89%
2023/03/30	0	0.00	5	60.50	60.70	-5	167	-2.98%
2023/03/20	5	60.40	5	60.50	60.50	0	156	0.00%
2023/03/13	0	61.40	0	0.00	61.10	0	148	0.00%
2023/03/10	5	61.56	0	0.00	61.60	5	148	3.37%
2023/03/08	5	60.80	0	0.00	61.00	5	144	3.46%
2023/03/02	3	59.20	0	0.00	59.10	3	131	2.29%
2022/12/20	1	57.50	0	0.00	57.60	1	106	0.94%
2022/11/11	1	57.70	0	0.00	57.80	1	128	0.78%
2022/11/02	0	59.70	0	0.00	59.10	0	126	0.02%
2022/08/29	0	63.00	0	0.00	62.40	0	197	0.01%
2022/07/01	1	67.50	0	0.00	67.00	1	200	0.50%
2022/06/28	0	0.00	0	68.60	68.70	0	186	0.00%
2022/06/23	1	67.60	0	0.00	66.80	1	194	0.52%
2022/06/16	0	0.00	1	70.10	70.00	-1	195	-0.51%
2022/06/14	1	70.10	1	70.00	70.70	0	198	0.00%
2022/06/06	1	67.10	0	0.00	67.20	1	207	0.48%
2022/06/02	0	0.00	1	65.90	65.90	-1	207	-0.49%
2022/05/11	0	67.50	0	0.00	67.50	0	284	0.01%
2022/05/05	4	70.60	0	0.00	70.60	4	297	1.34%
2022/04/27	0.1	71.00	0	0.00	70.80	0.1	293	0.03%
2022/03/29	1	74.60	0	0.00	74.60	1	308	0.32%
2022/03/25	1	76.00	0	0.00	74.80	1	305	0.33%
2022/03/23	0	0.00	1	76.50	76.60	-1	299	-0.33%
2022/03/22	0	0.00	0.2	77.60	77.40	-0.2	295	-0.06%
2022/03/11	3	75.90	0	0.00	77.20	3	285	1.05%
2022/03/03	0	0.00	1	76.10	76.20	-1	267	-0.37%
2022/03/01	1	74.40	0	0.00	72.50	1	253	0.39%
2022/01/07	0	0.00	6	67.80	67.30	-6	234	-2.56%
2021/11/12	2	67.00	2	66.30	66.10	0	272	0.00%
2021/11/09	0	0.00	1	62.50	62.50	-1	241	-0.41%
2021/10/06	0	0.00	1	60.10	59.80	-1	258	-0.39%
2021/09/24	1	59.30	1	59.70	58.00	0	227	0.00%
2021/09/15	0	0.00	7	54.30	54.30	-7	190	-3.68%
2021/09/07	0	0.00	1	52.00	52.10	-1	176	-0.57%
2021/07/29	0	0.00	0	50.80	51.10	0	167	0.00%
2021/07/26	1	51.00	1	51.00	50.90	0	188	0.00%
2021/07/22	0	0.00	1	49.90	49.90	-1	188	-0.53%
2021/03/04	5	44.80	0	0.00	45.10	5	211	2.36%
2021/01/19	1	40.80	0	0.00	40.65	1	188	0.53%
2020/12/29	0	0.00	1	43.00	42.95	-1	169	-0.59%
2020/12/23	0	0.00	0	41.05	41.15	0	170	0.00%
2020/12/04	0	0.00	11	44.14	44.95	-11	164	-6.70%
2020/12/02	0	0.00	0	42.35	44.15	0	166	-0.02%
2020/12/01	0	0.00	2	40.13	42.65	-2	161	-1.24%
2020/11/30	0	0.00	1	40.00	39.75	-1	158	-0.63%
2020/11/27	0	0.00	1	39.80	39.80	-1	164	-0.61%
2020/11/05	0	0.00	1	39.05	39.00	-1	228	-0.44%
2020/09/04	0	0.00	1	39.00	39.80	-1	194	-0.51%
2020/09/03	0	0.00	9	38.20	38.10	-9	182	-4.92%
2020/09/02	0	0.00	1	37.10	37.10	-1	176	-0.57%
2020/08/28	1	38.10	0	0.00	37.80	1	156	0.64%
2020/06/05	0	0.00	5	33.20	33.20	-5	92	-5.40%
2020/05/29	0	0.00	0.1	33.00	33.15	-0.1	97	-0.07%
2020/05/21	0	0.00	0.1	31.60	31.80	-0.1	104	-0.10%
2020/05/13	0	0.00	0.2	31.45	31.45	-0.2	105	-0.19%
2020/04/15	0	0.00	2	29.85	29.75	-2	141	-1.42%
2020/04/14	0	0.00	1	29.50	29.45	-1	141	-0.71%
2020/04/08	0	0.00	2	29.15	29.20	-2	143	-1.39%
2020/04/07	0	0.00	3	28.65	28.70	-3	142	-2.11%
2020/03/10	0	0.00	8	31.20	31.60	-8	116	-6.87%
2020/03/06	0	0.00	2	32.25	32.10	-2	113	-1.77%
2020/03/03	0	0.00	2	32.75	32.50	-2	113	-1.77%
2020/02/25	0	0.00	10	33.05	33.10	-10	112	-8.92%
2020/02/20	0	0.00	1	33.50	33.35	-1	112	-0.89%
2020/01/15	0	0.00	0.6	33.15	33.45	-0.6	102	-0.58%
2020/01/10	0	0.00	0.2	33.20	33.20	-0.2	117	-0.19%
2020/01/08	0	0.00	2	32.95	32.95	-2	120	-1.65%
2020/01/07	0	0.00	0.2	33.00	33.05	-0.2	122	-0.15%
2020/01/02	0	0.00	3	33.25	33.25	-3	125	-2.40%
2019/12/30	0	0.00	2	33.20	33.20	-2	126	-1.58%
2019/11/22	0	0.00	10	33.10	33.10	-10	157	-6.34%
2019/10/21	0	0.00	1	33.50	33.60	-1	164	-0.61%
2019/08/30	0	0.00	1	32.10	32.10	-1	164	-0.61%
2019/08/28	0	0.00	1	31.65	31.65	-1	161	-0.62%
2019/08/27	1	34.25	0	0.00	34.15	1	151	0.66%
2019/08/12	1	33.40	0	0.00	33.65	1	130	0.77%
2019/07/24	2	33.70	0	0.00	33.70	2	155	1.29%
2019/07/23	1	33.50	0	0.00	33.60	1	155	0.64%
2019/07/16	2	33.75	0	0.00	33.70	2	153	1.30%
2019/06/25	1	33.90	0	0.00	33.90	1	149	0.67%
2019/05/28	0	0.00	1	34.50	34.55	-1	204	-0.49%
2019/05/20	1	34.30	0	0.00	34.30	1	202	0.49%
2019/05/09	3	33.55	0	0.00	33.55	3	205	1.46%
2019/04/19	1	34.65	0	0.00	34.70	1	170	0.59%
2019/03/13	0	0.00	1	33.90	33.95	-1	128	-0.78%
2019/03/08	2	34.10	0	0.00	34.15	2	128	1.56%
2019/03/05	1	33.20	0	0.00	33.30	1	118	0.84%
2018/12/19	5	31.55	0	0.00	31.75	5	116	4.28%
2018/12/13	0	0.00	1	31.85	31.65	-1	118	-0.84%
2018/12/12	0	0.00	1	31.80	31.90	-1	117	-0.85%
2018/12/10	1	31.75	0	0.00	31.45	1	117	0.85%
2018/12/07	0	0.00	1.4	31.99	32.00	-1.4	114	-1.22%
2018/12/06	5	31.65	0	0.00	31.75	5	113	4.41%
2018/12/04	1	31.95	1	32.35	32.05	0	109	0.00%
2018/11/27	0	0.00	2	31.55	31.65	-2	96	-2.07%
2018/11/26	2	31.10	0	0.00	31.45	2	94	2.12%
2018/10/22	0	0.00	1	30.50	30.60	-1	143	-0.70%
2018/10/17	5	30.85	0	0.00	30.80	5	144	3.45%
2018/10/11	3	30.63	0	0.00	30.70	3	143	2.09%
2018/10/03	1	31.50	0	0.00	31.50	1	139	0.72%
2018/09/25	0	0.00	2	31.80	31.70	-2	155	-1.28%
2018/09/19	2	30.98	0	0.00	31.15	2	155	1.29%
2018/08/16	1	31.00	1	30.90	31.05	0	180	0.00%
2018/08/15	1	33.40	0	0.00	33.40	1	171	0.58%
2018/08/09	5	33.30	0	0.00	33.30	5	146	3.42%
2018/07/18	2	31.93	0	0.00	32.00	2	140	1.42%
2018/06/21	1	33.15	0	0.00	33.20	1	173	0.58%
2018/06/08	1	33.50	0	0.00	33.45	1	191	0.52%
2018/04/16	10	34.21	0	0.00	34.25	10	235	4.25%
2018/04/03	1	33.45	0	0.00	33.50	1	232	0.43%