力麒 (5512)-元大-士林券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
14.35
漲跌
▲1.30
漲幅
+9.96%
成交量
81,187張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	14.22	40	14.27	14.35	-37	12,755	-0.29%
2024/04/30	11	13.19	11	13.50	13.05	0	11,413	0.00%
2024/04/29	13	13.59	6	13.55	13.55	7	11,145	0.06%
2024/04/26	8	13.28	24	13.29	13.35	-16	10,644	-0.15%
2024/04/25	48	12.94	16	13.14	13.05	32	10,259	0.31%
2024/04/24	30.1	12.86	5	12.84	12.80	25.1	9,884	0.25%
2024/04/23	68	13.10	37	13.12	12.65	31	9,504	0.33%
2024/04/22	82	13.85	909	14.15	12.90	-827	8,789	-9.41%	大賣/鉅額交易
2024/04/19	972	14.02	3,620	13.61	13.75	-2,648	7,166	-36.95%	大買/大賣/鉅額交易
2024/04/18	10,686	13.00	10,452	12.95	13.00	234	5,000	4.68%	大買/大賣/鉅額交易
2024/04/17	3,550	11.82	66	11.83	11.85	3,484	3,944	88.32%	大買/鉅額交易
2024/04/15	10	11.30	1	11.20	11.10	9	3,530	0.25%
2024/04/11	0	0.00	10	10.70	10.75	-10	3,139	-0.32%
2024/04/10	10	11.10	0.1	11.10	10.95	9.9	3,025	0.33%
2024/04/09	0	0.00	7	10.65	10.60	-7	2,785	-0.25%
2024/04/03	0	0.00	1	10.40	10.40	-1	2,688	-0.04%
2024/03/28	0	0.00	1	10.55	10.55	-1	2,467	-0.04%
2024/03/27	1	10.05	1	10.25	10.25	0	2,255	0.00%
2024/03/22	5	10.30	3	10.15	10.10	2	2,204	0.09%
2024/03/21	0	0.00	1	9.91	9.91	-1	2,152	-0.05%
2024/03/08	2	9.87	0	0.00	9.88	2	2,414	0.08%
2024/03/07	1	10.05	0	0.00	10.05	1	2,398	0.04%
2024/03/06	0	0.00	1	10.25	10.15	-1	2,375	-0.04%
2024/03/05	0	0.00	2	10.13	10.10	-2	2,363	-0.08%
2024/02/27	0	0.00	2	10.45	10.20	-2	2,204	-0.09%
2024/02/22	0	0.00	1	10.30	10.25	-1	2,258	-0.04%
2024/02/21	1	10.15	0	0.00	10.15	1	2,232	0.04%
2024/02/20	0	0.00	1	10.20	10.20	-1	2,326	-0.04%
2024/02/19	0	0.00	1	10.20	10.20	-1	2,470	-0.04%
2024/02/16	0	0.00	6	9.90	9.90	-6	2,333	-0.26%
2024/02/15	0	0.00	53	9.82	9.84	-53	2,294	-2.31%
2024/02/02	0	0.00	2	9.70	9.66	-2	2,243	-0.09%
2024/02/01	5	9.85	5	9.90	9.90	0	2,203	0.00%
2024/01/31	2	9.40	0	0.00	9.40	2	2,007	0.10%
2024/01/17	0	0.00	25	9.39	9.30	-25	2,070	-1.21%
2024/01/12	103	9.57	5	9.57	9.60	98	2,069	4.74%	大買/
2024/01/09	1.1	9.62	0	0.00	9.60	1.1	2,039	0.05%
2023/12/26	0	0.00	1	9.85	9.84	-1	2,090	-0.05%
2023/12/25	2	9.88	0	0.00	9.84	2	2,086	0.10%
2023/12/21	0	0.00	4	9.94	9.99	-4	2,060	-0.19%
2023/12/20	0	0.00	2	9.92	9.90	-2	2,041	-0.10%
2023/12/19	0	0.00	2	9.82	9.81	-2	2,037	-0.10%
2023/12/15	0	0.00	1	9.99	9.97	-1	1,952	-0.05%
2023/12/11	0	0.00	4	9.79	9.90	-4	1,803	-0.22%
2023/12/08	0	0.00	32	9.90	9.90	-32	1,771	-1.81%
2023/12/07	22	9.99	16	10.04	9.88	6	1,762	0.34%
2023/12/04	0	0.00	2	9.85	9.83	-2	1,693	-0.12%
2023/11/30	0	0.00	2	9.79	9.76	-2	1,703	-0.12%
2023/11/29	0	0.00	1	9.79	9.71	-1	1,697	-0.06%
2023/11/28	0	0.00	4	9.80	9.80	-4	1,700	-0.24%
2023/11/27	2	9.73	4	9.81	9.73	-2	1,684	-0.12%
2023/11/24	1	9.75	5	9.85	9.76	-4	1,667	-0.24%
2023/11/23	11	9.80	14	9.82	9.82	-3	1,638	-0.18%
2023/11/22	5	9.77	5	9.76	9.71	0	1,558	0.00%
2023/11/21	8	9.58	0	0.00	9.60	8	1,454	0.55%
2023/11/17	12	9.69	10	9.68	9.68	2	1,393	0.14%
2023/11/16	7	9.60	3	9.58	9.58	4	1,277	0.31%
2023/11/15	0	0.00	3	9.10	9.12	-3	1,026	-0.29%
2023/11/10	0	0.00	11	9.00	8.97	-11	1,010	-1.09%
2023/11/06	10	9.00	0	0.00	9.02	10	1,073	0.93%
2023/10/18	3	8.94	0	0.00	8.91	3	1,163	0.26%
2023/10/12	2	9.20	4	9.23	9.20	-2	1,192	-0.17%
2023/09/22	0	0.00	20	9.30	9.29	-20	1,426	-1.40%
2023/09/20	0	0.00	2	9.37	9.33	-2	1,459	-0.14%
2023/09/19	0	0.00	5	9.35	9.37	-5	1,533	-0.33%
2023/09/13	0	0.00	5	9.32	9.35	-5	2,018	-0.25%
2023/08/31	5	9.21	0	0.00	9.23	5	2,751	0.18%
2023/08/28	0	0.00	10	9.45	9.17	-10	2,832	-0.35%
2023/08/25	0	0.00	25	9.25	9.30	-25	2,962	-0.84%
2023/08/17	2	8.99	0	0.00	9.05	2	3,692	0.05%
2023/08/15	0.1	9.11	0	0.00	9.10	0.1	3,715	0.00%
2023/08/14	0	0.00	5	8.99	8.96	-5	3,725	-0.13%
2023/08/10	3	9.38	0	0.00	9.38	3	3,705	0.08%
2023/08/09	2	9.50	0	0.00	9.50	2	3,689	0.05%
2023/07/24	15	9.52	0	0.00	9.47	15	3,669	0.41%
2023/07/21	0	0.00	10	9.59	9.59	-10	3,661	-0.27%
2023/07/13	2	9.75	0	0.00	9.74	2	3,890	0.05%
2023/07/11	5	9.94	0	0.00	9.91	5	3,941	0.13%
2023/07/07	3	9.65	10	9.73	9.66	-7	4,020	-0.17%
2023/06/30	10	10.10	5	10.10	10.20	5	3,923	0.13%
2023/06/29	20	10.10	0	0.00	10.05	20	3,907	0.51%
2023/06/27	3	10.00	1	10.15	10.05	2	3,920	0.05%
2023/06/26	4	10.25	5	10.40	10.25	-1	3,880	-0.03%
2023/06/21	0	0.00	2	10.63	10.50	-2	3,865	-0.05%
2023/06/20	10	10.53	23	10.60	10.45	-13	3,767	-0.35%
2023/06/19	5	10.45	1	10.50	10.40	4	3,568	0.11%
2023/06/16	0	0.00	2	10.45	10.45	-2	3,609	-0.06%
2023/06/15	4	10.24	0	0.00	10.25	4	3,738	0.11%
2023/06/14	6	10.36	20	10.41	10.30	-14	3,745	-0.37%
2023/06/13	0	0.00	18	10.21	10.20	-18	3,743	-0.48%
2023/06/12	7	10.24	2	10.15	10.20	5	3,758	0.13%
2023/06/09	4	10.34	11	10.31	10.35	-7	3,779	-0.19%
2023/06/08	18	10.60	9	10.43	10.50	9	3,748	0.24%
2023/06/07	0	0.00	7	10.15	10.15	-7	3,489	-0.20%
2023/06/05	0	0.00	60	10.10	10.10	-60	3,642	-1.65%
2023/06/02	20	10.18	0	0.00	10.05	20	3,830	0.52%
2023/06/01	1	10.15	0	0.00	10.15	1	3,902	0.03%
2023/05/31	12	10.16	0	0.00	10.20	12	4,016	0.30%
2023/05/29	5	9.95	6	9.94	9.93	-1	4,352	-0.02%
2023/05/26	1	10.25	0	0.00	10.05	1	5,143	0.02%
2023/05/25	0	0.00	5	10.15	10.15	-5	5,922	-0.08%
2023/05/24	33	10.37	21.1	10.21	10.35	11.9	6,282	0.19%
2023/05/23	10	9.95	38	10.04	9.95	-28	6,127	-0.46%
2023/05/19	0	0.00	3	9.72	9.74	-3	6,232	-0.05%
2023/05/15	0	0.00	2	9.47	9.47	-2	6,270	-0.03%
2023/05/09	0	0.00	10	9.63	9.58	-10	6,209	-0.16%
2023/05/04	3	9.56	4	9.59	9.55	-1	6,154	-0.02%
2023/05/03	0	0.00	4	9.62	9.59	-4	6,144	-0.07%
2023/05/02	2	9.64	0	0.00	9.68	2	6,134	0.03%
2023/04/26	3	9.59	0	0.00	9.60	3	6,088	0.05%
2023/04/24	2	9.75	0	0.00	9.75	2	6,048	0.03%
2023/04/21	5	9.72	0	0.00	9.69	5	6,035	0.08%
2023/04/20	0	0.00	12	10.04	9.98	-12	5,979	-0.20%
2023/04/19	25	10.15	2	10.20	10.15	23	5,925	0.39%
2023/04/18	10	9.99	42	10.00	10.00	-32	5,743	-0.56%
2023/04/14	0	0.00	1	10.10	10.05	-1	5,650	-0.02%
2023/04/13	6	10.16	5	10.16	10.15	1	5,600	0.02%
2023/04/12	5	9.84	0	0.00	9.83	5	5,486	0.09%
2023/04/11	20	9.86	0	0.00	9.90	20	5,458	0.37%
2023/04/10	0	9.83	0	0.00	9.84	0	5,471	0.00%
2023/04/07	1	9.78	1	9.78	9.76	0	5,453	0.00%
2023/04/06	3	9.81	0	0.00	9.80	3	5,423	0.06%
2023/03/28	8	9.96	2	9.85	9.85	6	5,343	0.11%
2023/03/27	1	10.05	2	10.05	9.98	-1	5,301	-0.02%
2023/03/23	1	10.20	1	10.25	10.20	0	5,244	0.00%
2023/03/22	2	10.43	12	10.43	10.40	-10	5,189	-0.19%
2023/03/21	1	10.45	3	10.35	10.35	-2	5,135	-0.04%
2023/03/20	10	10.50	5	10.47	10.40	5	5,017	0.10%
2023/03/16	0	0.00	3	9.63	9.47	-3	4,702	-0.06%
2023/03/15	1	9.87	1	10.05	9.82	0	4,627	0.00%
2023/03/14	0	0.00	1	9.93	9.90	-1	4,565	-0.02%
2023/03/13	7	10.07	6	10.12	10.20	1	4,471	0.02%
2023/03/10	4	10.38	30	10.35	10.45	-26	4,378	-0.59%
2023/03/09	4	10.71	0	0.00	10.65	4	4,256	0.09%
2023/03/08	7	10.98	3	10.93	10.85	4	4,158	0.10%
2023/03/07	5	11.08	3	11.05	10.95	2	4,046	0.05%
2023/03/06	41	10.85	1	11.00	10.80	40	3,825	1.05%
2023/03/03	30	10.90	0	0.00	10.95	30	3,711	0.81%
2023/03/02	6	11.14	32	11.30	11.00	-26	3,554	-0.73%
2023/03/01	10	10.95	6	11.13	10.80	4	3,262	0.12%
2023/02/24	76	11.15	48	11.33	11.15	28	3,035	0.92%
2023/02/23	26	11.32	42.4	11.32	11.35	-16.4	2,178	-0.75%
2023/02/22	35	10.17	0	0.00	10.35	35	1,242	2.82%
2023/02/20	30	9.80	9	9.45	9.85	21	625	3.36%
2023/02/17	0	0.00	6	8.92	9.00	-6	389	-1.54%
2023/02/14	0	0.00	5	8.68	8.83	-5	300	-1.66%
2023/01/30	1	8.52	0	0.00	8.53	1	269	0.37%
2023/01/16	1	8.52	1	8.55	8.50	0	267	0.00%
2023/01/11	1	8.60	0	0.00	8.59	1	278	0.36%
2023/01/09	0	0.00	12	8.62	8.60	-12	279	-4.30%
2023/01/05	2	8.62	0	0.00	8.60	2	292	0.68%
2023/01/04	0	0.00	5	8.63	8.62	-5	298	-1.68%
2022/12/05	0	0.00	5	8.55	8.58	-5	344	-1.45%
2022/11/23	0.1	8.30	0	0.00	8.25	0.1	387	0.03%
2022/11/22	0	0.00	5	8.26	8.25	-5	388	-1.29%
2022/11/15	0	0.00	5	8.34	8.33	-5	423	-1.18%
2022/11/14	10	8.30	0	0.00	8.32	10	433	2.31%
2022/10/26	0	8.31	0	0.00	8.22	0	467	0.01%
2022/10/21	5	8.34	0	0.00	8.34	5	464	1.08%
2022/10/19	0.2	8.45	0	0.00	8.36	0.2	456	0.04%
2022/09/16	4	8.88	0	0.00	8.87	4	424	0.94%
2022/08/05	20	8.70	0	0.00	8.71	20	330	6.05%
2022/08/03	5	8.80	0	0.00	8.78	5	341	1.46%
2022/07/28	0	8.79	0	0.00	8.77	0	369	0.00%
2022/06/30	0	0.00	6	8.58	8.55	-6	428	-1.40%
2022/05/31	4	8.92	0	0.00	8.91	4	457	0.88%
2022/05/19	0	0.00	5	8.74	8.80	-5	463	-1.08%
2022/05/12	2	8.70	0	0.00	8.69	2	465	0.43%
2022/05/11	3	8.92	0	0.00	8.90	3	452	0.66%
2022/05/06	3	8.98	0	0.00	9.01	3	434	0.69%
2022/05/03	2	9.02	0	0.00	9.06	2	435	0.46%
2022/04/29	0	0.00	0	9.16	9.13	0	436	0.00%
2022/04/27	2	9.05	0	0.00	9.01	2	443	0.45%
2022/04/25	3	9.23	0	0.00	9.23	3	426	0.70%
2022/04/13	0	0.00	0.2	9.47	9.49	-0.2	417	-0.04%
2022/04/08	0	0.00	2.1	9.47	9.47	-2.1	414	-0.51%
2022/04/07	0	0.00	6	9.48	9.40	-6	431	-1.39%
2022/04/06	0	0.00	5	9.48	9.49	-5	437	-1.14%
2022/03/23	0	0.00	5	9.28	9.30	-5	440	-1.14%
2022/03/22	2	9.20	0	0.00	9.19	2	430	0.46%
2022/03/04	0	0.00	11.5	9.17	9.17	-11.5	432	-2.65%
2022/02/21	5	9.32	0	0.00	9.33	5	515	0.97%
2022/02/17	0	0.00	1	9.32	9.34	-1	516	-0.19%
2022/02/16	3	9.30	0	0.00	9.30	3	519	0.58%
2022/01/20	0	0.00	5	9.34	9.40	-5	566	-0.88%
2022/01/19	1	9.34	1	9.32	9.32	0	563	0.00%
2022/01/04	0	0.00	5	9.45	9.43	-5	550	-0.91%
2021/12/30	0.1	9.46	0	0.00	9.50	0.1	550	0.02%
2021/12/24	0	0.00	5	9.36	9.35	-5	544	-0.92%
2021/12/23	0	9.30	0	0.00	9.36	0	541	0.01%
2021/12/21	5	9.28	0	0.00	9.29	5	533	0.94%
2021/12/20	5	9.29	0	0.00	9.28	5	530	0.94%
2021/12/14	0.2	9.39	0	0.00	9.28	0.2	533	0.04%
2021/11/24	2	9.45	0	0.00	9.48	2	560	0.36%
2021/11/22	0	0.00	1	9.60	9.59	-1	548	-0.18%
2021/11/19	0	0.00	5	9.48	9.50	-5	537	-0.93%
2021/11/09	0	0.00	5.6	9.22	9.22	-5.6	581	-0.96%
2021/11/04	0	0.00	3	9.20	9.20	-3	597	-0.50%
2021/11/03	0	0.00	8	9.16	9.17	-8	598	-1.34%
2021/10/29	0	0.00	0.6	9.16	9.16	-0.6	620	-0.09%
2021/10/28	0	0.00	10	9.21	9.20	-10	625	-1.60%
2021/10/27	5	9.05	0	0.00	9.04	5	617	0.81%
2021/10/14	0	0.00	2	9.00	9.00	-2	699	-0.29%
2021/10/13	3	9.00	0	0.00	9.00	3	716	0.42%
2021/10/05	0.1	8.80	0	0.00	8.89	0.1	787	0.01%
2021/09/22	0	0.00	2	8.93	8.94	-2	882	-0.23%
2021/09/06	0	0.00	10	9.28	9.25	-10	976	-1.02%
2021/09/03	3	9.34	0	0.00	9.34	3	979	0.31%
2021/09/01	5	9.35	0	0.00	9.35	5	998	0.50%
2021/08/23	0	0.00	9	8.86	8.89	-9	1,091	-0.82%
2021/08/20	5	8.70	0	0.00	8.71	5	1,107	0.45%
2021/08/19	5	8.80	5	8.80	8.80	0	1,105	0.00%
2021/08/18	1	8.89	0	0.00	8.90	1	1,109	0.09%
2021/08/17	1	9.01	0	0.00	8.94	1	1,115	0.09%
2021/08/13	0	0.00	3	9.21	9.21	-3	1,133	-0.26%
2021/08/12	0	0.00	3	9.26	9.26	-3	1,162	-0.26%
2021/08/10	4	9.30	0	0.00	9.26	4	1,233	0.32%
2021/08/09	1	9.32	0	0.00	9.31	1	1,337	0.07%
2021/08/05	5	9.31	0	0.00	9.31	5	1,502	0.33%
2021/08/03	10	9.36	0	0.00	9.36	10	1,731	0.58%
2021/08/02	5	9.39	0	0.00	9.39	5	1,885	0.27%
2021/07/29	5	9.41	0	0.00	9.43	5	2,021	0.25%
2021/07/28	10	9.40	0	0.00	9.41	10	2,077	0.48%
2021/07/26	0	0.00	5	9.52	9.50	-5	2,332	-0.21%
2021/07/21	8	9.42	0	0.00	9.41	8	2,691	0.30%
2021/07/19	0	0.00	0.5	9.50	9.57	-0.5	3,169	-0.02%
2021/07/13	0	0.00	15	9.47	9.46	-15	4,160	-0.36%
2021/07/07	3	9.58	0	0.00	9.56	3	4,464	0.07%
2021/07/05	0	0.00	2	9.60	9.61	-2	4,519	-0.04%
2021/07/01	22	9.72	3	9.70	9.57	19	4,561	0.42%
2021/06/29	3	9.49	0	0.00	9.51	3	4,572	0.07%
2021/06/25	10	9.63	5	9.69	9.62	5	4,610	0.11%
2021/06/23	4	9.46	0	0.00	9.50	4	4,616	0.09%
2021/06/09	2	9.51	0	0.00	9.50	2	4,917	0.04%
2021/06/08	3	9.60	0	0.00	9.62	3	4,974	0.06%
2021/06/03	0	0.00	5	9.85	9.91	-5	5,100	-0.10%
2021/06/02	0	0.00	5	9.72	9.74	-5	5,108	-0.10%
2021/05/21	2	9.30	0	0.00	9.55	2	6,113	0.03%
2021/05/19	2	9.43	0	0.00	9.41	2	6,094	0.03%
2021/05/18	0	0.00	2	9.50	9.41	-2	6,074	-0.03%
2021/05/17	22	9.12	10	9.10	9.00	12	6,035	0.20%
2021/05/14	0	0.00	2	10.10	9.74	-2	5,927	-0.03%
2021/05/13	1	9.89	0	0.00	9.90	1	5,845	0.02%
2021/05/12	8	10.14	25	10.33	10.05	-17	5,765	-0.29%
2021/05/11	0	0.00	13	11.43	11.00	-13	5,645	-0.23%
2021/05/10	4	11.51	14	11.58	11.45	-10	5,529	-0.18%
2021/05/06	7	11.25	0	0.00	11.20	7	5,320	0.13%
2021/05/05	5	11.00	3	11.03	10.90	2	5,233	0.04%
2021/05/04	19	10.79	15	11.10	10.70	4	5,175	0.08%
2021/05/03	10	11.08	0	0.00	11.05	10	5,033	0.20%
2021/04/29	0	0.00	3	11.55	11.35	-3	4,926	-0.06%
2021/04/28	2	11.35	0	0.00	11.45	2	4,822	0.04%
2021/04/27	0	0.00	6	11.26	11.25	-6	4,725	-0.13%
2021/04/23	11	11.75	15	11.47	11.55	-4	4,437	-0.09%
2021/04/22	16	11.44	8	11.29	11.10	8	4,143	0.19%
2021/04/21	5	11.10	30	11.22	11.10	-25	3,722	-0.67%
2021/04/20	65	10.90	43	10.87	10.90	22	3,497	0.63%
2021/04/19	54	10.86	8	10.82	10.95	46	3,410	1.35%
2021/04/16	35	10.82	14	10.52	10.75	21	3,198	0.66%
2021/04/14	2	10.20	0	0.00	10.15	2	2,967	0.07%
2021/04/13	2	10.35	0	0.00	10.30	2	2,980	0.07%
2021/04/09	4	10.23	0	0.00	10.20	4	2,966	0.13%
2021/04/08	2	10.25	0	0.00	10.30	2	3,328	0.06%
2021/04/06	2	10.20	0	0.00	10.15	2	3,339	0.06%
2021/03/29	0	0.00	10	10.40	10.35	-10	3,289	-0.30%
2021/03/25	0	0.00	20	10.40	10.25	-20	3,311	-0.60%
2021/03/24	2	10.30	0	0.00	10.25	2	3,338	0.06%
2021/03/22	0	10.55	0	0.00	10.40	0	3,312	0.00%
2021/03/19	2	10.60	3	10.60	10.50	-1	3,298	-0.03%
2021/03/18	10	10.45	5	10.45	10.40	5	3,178	0.16%
2021/03/15	5	10.40	0	0.00	10.35	5	3,204	0.16%
2021/03/10	0	0.00	2	10.40	10.40	-2	3,191	-0.06%
2021/03/09	0	0.00	4	10.61	10.45	-4	3,241	-0.12%
2021/03/08	0	0.00	1	10.35	10.35	-1	3,211	-0.03%
2021/03/05	4	10.45	0	0.00	10.50	4	3,246	0.12%
2021/03/04	52	10.74	107	10.81	10.65	-55	3,375	-1.63%	大賣/
2021/03/03	3	10.40	0	0.00	10.35	3	3,575	0.08%
2021/03/02	3	10.70	43	10.45	10.30	-40	3,637	-1.10%
2021/02/26	0	0.00	3	10.63	10.60	-3	3,747	-0.08%
2021/02/25	33	10.97	14	10.81	10.85	19	3,663	0.52%
2021/02/24	2	10.40	15	10.55	10.65	-13	3,299	-0.39%
2021/02/23	0	0.00	5	10.10	10.10	-5	3,080	-0.16%
2021/02/22	0	0.00	20	10.13	10.10	-20	3,116	-0.64%
2021/02/19	0	0.00	12	9.97	9.97	-12	3,095	-0.39%
2021/02/18	0	0.00	5	9.91	9.94	-5	3,109	-0.16%
2021/02/03	0	0.00	10	9.64	9.67	-10	3,473	-0.29%
2021/01/27	0	0.00	1	9.52	9.53	-1	3,549	-0.03%
2021/01/25	1	9.51	0	0.00	9.52	1	3,576	0.03%
2021/01/22	23	9.52	0	0.00	9.45	23	3,605	0.64%
2021/01/21	5	9.68	0	0.00	9.56	5	3,631	0.14%
2021/01/20	11	9.68	0	0.00	9.55	11	3,644	0.30%
2021/01/19	1	9.91	0	0.00	9.86	1	3,629	0.03%
2021/01/18	15	9.82	0	0.00	9.87	15	3,663	0.41%
2021/01/15	11	10.00	0	0.00	9.96	11	3,812	0.29%
2021/01/12	10	10.08	0	0.00	10.00	10	3,965	0.25%
2021/01/11	5	10.10	0	0.00	10.10	5	4,192	0.12%
2021/01/08	1	10.05	0	0.00	10.05	1	5,161	0.02%
2021/01/07	10	10.10	0	0.00	10.10	10	5,562	0.18%
2021/01/06	35	10.19	1	10.25	10.10	34	5,780	0.59%
2021/01/05	5	10.30	0	0.00	10.25	5	5,838	0.09%
2021/01/04	50	10.40	10	10.45	10.40	40	5,820	0.69%
2020/12/31	12	10.74	7	10.64	10.50	5	5,929	0.08%
2020/12/30	0	0.00	5	10.25	10.25	-5	5,579	-0.09%
2020/12/22	0	0.00	5	10.20	10.05	-5	5,677	-0.09%
2020/12/18	5	10.15	3	10.20	10.15	2	5,896	0.03%
2020/12/14	5	9.91	0	0.00	10.05	5	6,062	0.08%
2020/12/11	14	9.95	0	0.00	9.99	14	6,057	0.23%
2020/12/08	9	10.11	13	10.06	10.05	-4	6,112	-0.07%
2020/12/07	4	10.30	0	0.00	10.25	4	6,055	0.07%
2020/12/04	12	10.39	0	0.00	10.30	12	6,025	0.20%
2020/12/03	2	10.45	0	0.00	10.30	2	6,019	0.03%
2020/12/02	2	10.55	2	10.60	10.55	0	6,148	0.00%
2020/12/01	2	10.80	5	10.68	10.60	-3	6,124	-0.05%
2020/11/30	3	11.15	39	10.88	10.90	-36	6,065	-0.59%
2020/11/27	40	11.08	25	11.01	11.00	15	5,896	0.25%
2020/11/26	0	0.00	3	10.45	10.40	-3	5,402	-0.06%
2020/11/25	0	0.00	6.1	10.52	10.45	-6.1	5,328	-0.11%
2020/11/24	3	10.17	5	10.25	10.10	-2	5,167	-0.04%
2020/11/23	1	10.10	0	0.00	10.15	1	5,138	0.02%
2020/11/19	8	10.21	0	0.00	10.15	8	5,142	0.16%
2020/11/17	4	10.10	0	0.00	10.05	4	5,061	0.08%
2020/11/13	0	0.00	2	10.20	10.20	-2	4,988	-0.04%
2020/11/12	0	0.00	14	10.20	10.20	-14	4,968	-0.28%
2020/11/11	16	10.30	33	10.38	10.40	-17	4,920	-0.35%
2020/11/06	0	0.00	5	9.79	9.80	-5	4,584	-0.11%
2020/11/05	10	9.80	10	9.83	9.77	0	4,584	0.00%
2020/11/03	10	9.84	21.2	9.86	9.83	-11.2	4,560	-0.25%
2020/10/30	10	9.96	0	0.00	9.86	10	4,534	0.22%
2020/10/29	26	9.97	5	9.98	9.95	21	4,502	0.47%
2020/10/27	0	0.00	14	10.24	10.20	-14	4,433	-0.32%
2020/10/26	4	10.23	10	10.15	10.20	-6	4,409	-0.14%
2020/10/23	17	10.31	2	10.50	10.30	15	4,370	0.34%
2020/10/22	3	10.05	10	10.00	10.10	-7	4,215	-0.17%
2020/10/21	2	10.20	20	10.35	10.20	-18	4,175	-0.43%
2020/10/20	7	10.39	26	10.32	10.30	-19	4,114	-0.46%
2020/10/19	31	10.69	13	10.62	10.65	18	4,015	0.45%
2020/10/16	396	11.27	357	11.31	10.75	39	3,759	1.04%	大買/大賣/
2020/10/15	2	10.50	29	10.54	10.45	-27	2,778	-0.97%
2020/10/14	26	10.26	2	10.10	10.10	24	2,351	1.02%
2020/10/13	0	0.00	5	9.98	9.98	-5	2,128	-0.23%
2020/10/08	3	10.00	5.1	9.97	9.86	-2.1	2,115	-0.10%
2020/10/07	5	9.78	0	0.00	9.78	5	2,045	0.24%
2020/10/06	0	0.00	6	9.91	9.86	-6	2,054	-0.29%
2020/09/25	5	9.48	0	0.00	9.46	5	1,973	0.25%
2020/09/24	3	9.79	10	9.84	9.68	-7	1,942	-0.36%
2020/09/23	0	0.00	2	9.92	9.99	-2	1,803	-0.11%
2020/09/22	2	9.85	1	9.88	9.80	1	1,681	0.06%
2020/09/21	21	10.05	13	9.80	9.90	8	1,643	0.49%
2020/09/18	0	0.00	1	9.62	9.61	-1	1,423	-0.07%
2020/09/16	2	9.59	0	0.00	9.60	2	1,425	0.14%
2020/09/14	14	9.74	0	0.00	9.72	14	1,512	0.93%
2020/09/11	14	9.71	0	0.00	9.91	14	1,479	0.95%
2020/09/07	7	9.85	5	9.64	9.81	2	1,462	0.14%
2020/09/04	5	9.42	5	9.40	9.39	0	1,279	0.00%
2020/08/28	3	9.34	0	0.00	9.30	3	1,276	0.24%
2020/08/26	0	0.00	3	9.48	9.46	-3	1,279	-0.23%
2020/08/25	1	9.33	0	0.00	9.30	1	1,242	0.08%
2020/08/24	1	9.28	0	0.00	9.30	1	1,320	0.08%
2020/08/21	0	0.00	3	9.29	9.30	-3	1,336	-0.22%
2020/08/20	3	9.24	0	0.00	9.22	3	1,341	0.22%
2020/08/18	3	9.40	0	0.00	9.45	3	1,349	0.22%
2020/08/12	1	9.37	0	0.00	9.39	1	1,343	0.07%
2020/08/06	0	0.00	5	9.37	9.36	-5	1,340	-0.37%
2020/07/31	0	0.00	0.2	9.20	9.22	-0.2	1,345	-0.01%
2020/07/27	3	9.17	0	0.00	9.12	3	1,361	0.22%
2020/07/24	10	9.45	0	0.00	9.33	10	1,369	0.73%
2020/07/20	20	9.55	0	0.00	9.56	20	1,359	1.47%
2020/07/16	3	9.58	4	9.62	9.59	-1	1,339	-0.07%
2020/07/15	2	10.10	0	0.00	10.10	2	1,296	0.15%
2020/07/14	2	10.20	2	10.20	10.15	0	1,231	0.00%
2020/07/13	4	10.23	0	0.00	10.15	4	1,146	0.35%
2020/07/08	0	0.00	4	10.33	10.30	-4	1,102	-0.36%
2020/07/07	0	0.00	2	10.30	10.25	-2	1,094	-0.18%
2020/07/06	0	0.00	2	10.20	10.25	-2	1,084	-0.18%
2020/07/03	0	0.00	3	10.10	10.15	-3	1,057	-0.28%
2020/07/01	20	10.10	0	0.00	10.15	20	1,068	1.87%
2020/06/29	1	10.00	0	0.00	10.00	1	1,083	0.09%
2020/06/24	0	0.00	15	10.10	10.10	-15	1,080	-1.39%
2020/06/23	0	0.00	15	10.10	10.15	-15	1,077	-1.39%
2020/06/22	37	10.31	3	10.25	10.25	34	1,078	3.15%
2020/06/19	1	10.05	0	0.00	10.20	1	1,026	0.10%
2020/06/17	0	0.00	14.4	10.02	10.10	-14.4	987	-1.46%
2020/06/02	0	0.00	2	9.64	9.67	-2	999	-0.20%
2020/05/29	10	9.70	0	0.00	9.61	10	995	1.00%
2020/05/25	2	9.48	21	9.29	9.38	-19	937	-2.03%
2020/05/18	3	9.22	0	0.00	9.29	3	938	0.32%
2020/05/12	0	0.00	8	9.40	9.35	-8	933	-0.86%
2020/05/11	0	0.00	6	9.42	9.39	-6	933	-0.64%
2020/05/08	18	9.41	0	0.00	9.39	18	930	1.94%
2020/05/07	0	0.00	3	9.41	9.42	-3	928	-0.32%
2020/05/06	0	0.00	5	9.35	9.38	-5	931	-0.54%
2020/05/04	0	0.00	15	9.21	9.24	-15	930	-1.61%
2020/04/30	0	0.00	5	9.28	9.32	-5	933	-0.54%
2020/04/29	18	9.21	0	0.00	9.20	18	942	1.91%
2020/04/24	3	8.75	0	0.00	8.78	3	1,015	0.30%
2020/04/23	5	8.70	0	0.00	8.75	5	1,016	0.49%
2020/04/21	15	8.84	0	0.00	8.68	15	1,018	1.47%
2020/04/15	0	0.00	5	8.94	8.96	-5	1,057	-0.47%
2020/03/24	10	7.25	0	0.00	7.25	10	1,087	0.92%
2020/03/23	10	6.97	0	0.00	7.01	10	1,083	0.92%
2020/03/20	0	0.00	5	7.28	7.28	-5	1,088	-0.46%
2020/03/19	2	6.91	1	6.93	6.90	1	1,107	0.09%
2020/03/11	0	0.00	2	9.15	9.12	-2	1,016	-0.20%
2020/03/06	3	9.29	0	0.00	9.28	3	1,015	0.30%
2020/03/04	3	9.22	0	0.00	9.25	3	1,035	0.29%
2020/03/02	3	9.17	0	0.00	9.22	3	1,064	0.28%
2020/02/27	6	9.40	0	0.00	9.27	6	1,086	0.55%
2020/02/24	2	9.64	0	0.00	9.64	2	1,071	0.19%
2020/02/07	2	9.95	0	0.00	9.95	2	1,319	0.15%
2020/02/04	0	0.00	1	9.85	9.86	-1	1,456	-0.07%
2020/01/30	4	9.98	0	0.00	9.92	4	1,526	0.26%
2020/01/15	0	0.00	5	10.45	10.45	-5	1,633	-0.31%
2020/01/14	6	10.52	0	0.00	10.50	6	1,699	0.35%
2020/01/13	0	0.00	2	10.45	10.40	-2	1,806	-0.11%
2020/01/06	2	10.35	0	0.00	10.40	2	2,533	0.08%
2020/01/03	1	10.55	0	0.00	10.40	1	2,531	0.04%
2020/01/02	15	10.58	0	0.00	10.55	15	2,521	0.59%
2019/12/30	0	0.00	4	10.68	10.65	-4	2,505	-0.16%
2019/12/17	0	0.00	2	10.45	10.40	-2	2,476	-0.08%
2019/12/16	20	10.25	2	10.25	10.45	18	2,473	0.73%
2019/12/13	0	0.00	5	10.30	10.25	-5	2,444	-0.20%
2019/11/28	2	10.35	0	0.00	10.35	2	2,557	0.08%
2019/11/27	1	10.45	2	10.55	10.45	-1	2,554	-0.04%
2019/11/26	0	0.00	2	10.45	10.50	-2	2,551	-0.08%
2019/11/21	1	10.35	2	10.30	10.25	-1	2,527	-0.04%
2019/11/20	2	10.30	2	10.40	10.30	0	2,546	0.00%
2019/11/19	2	10.40	2	10.40	10.40	0	2,550	0.00%
2019/11/18	4	10.25	0	0.00	10.25	4	2,569	0.16%
2019/11/15	4	10.38	2	10.55	10.35	2	2,585	0.08%
2019/11/13	0	0.00	2	10.25	10.25	-2	2,614	-0.08%
2019/11/11	4	10.45	0	0.00	10.40	4	2,670	0.15%
2019/11/06	0	0.00	6	11.05	11.05	-6	2,783	-0.22%
2019/11/01	0	0.00	2	11.00	11.00	-2	2,674	-0.07%
2019/10/31	2	10.90	3	10.90	10.90	-1	2,733	-0.04%
2019/10/30	0	0.00	4	11.08	11.05	-4	2,793	-0.14%
2019/10/29	7	11.01	0	0.00	11.00	7	2,782	0.25%
2019/10/25	0	0.00	20	11.25	11.30	-20	2,717	-0.74%
2019/10/24	0	0.00	11	11.25	11.15	-11	2,651	-0.41%
2019/10/23	5	11.11	8	11.16	11.00	-3	2,615	-0.11%
2019/10/22	6	11.27	3	11.30	11.30	3	2,566	0.12%
2019/10/21	12	11.43	5	11.60	11.50	7	2,494	0.28%
2019/10/18	8	11.14	43	11.24	11.20	-35	2,341	-1.49%
2019/10/17	23	11.46	16	11.60	11.30	7	2,253	0.31%
2019/10/16	7	10.64	5	10.70	11.10	2	1,872	0.11%
2019/10/14	2	10.10	0	0.00	10.10	2	1,598	0.13%
2019/10/03	0	0.00	7	10.20	10.20	-7	1,598	-0.44%
2019/09/26	0	0.00	0.3	10.15	10.20	-0.3	1,592	-0.02%
2019/09/18	1	10.10	0	0.00	10.10	1	1,573	0.06%
2019/09/12	1	10.25	2	10.25	10.30	-1	1,554	-0.06%
2019/09/11	7	10.20	0	0.00	10.25	7	1,542	0.45%
2019/09/05	0	0.00	2	10.25	10.10	-2	1,534	-0.13%
2019/09/03	0	0.00	3	10.00	10.10	-3	1,483	-0.20%
2019/09/02	22	10.00	2	9.98	9.97	20	1,454	1.38%
2019/08/30	9	9.97	0	0.00	9.98	9	1,435	0.63%
2019/08/23	2	9.71	0	0.00	9.84	2	1,393	0.14%
2019/08/21	9	9.98	0	0.00	9.85	9	1,371	0.66%
2019/08/20	5	9.99	2	10.00	9.98	3	1,345	0.22%
2019/08/05	0	0.00	3	9.80	9.76	-3	885	-0.34%
2019/08/01	2	9.67	0	0.00	9.76	2	805	0.25%
2019/07/30	0	0.00	0.5	9.45	9.51	-0.5	708	-0.08%
2019/07/25	10	9.21	9	9.20	9.22	1	687	0.15%
2019/07/12	0	0.00	2	9.21	9.21	-2	708	-0.28%
2019/07/11	2	9.33	4	9.31	9.29	-2	699	-0.29%
2019/07/10	0	0.00	5	9.22	9.22	-5	668	-0.75%
2019/07/08	5	9.19	0	0.00	9.20	5	674	0.74%
2019/07/02	10	9.49	0	0.00	9.50	10	653	1.53%
2019/06/27	0	0.00	5	9.41	9.42	-5	643	-0.78%
2019/06/19	0	0.00	5	9.36	9.39	-5	678	-0.74%
2019/06/18	0	0.00	5	9.32	9.38	-5	690	-0.72%
2019/06/17	0	0.00	10	9.20	9.22	-10	642	-1.56%
2019/06/11	6	9.03	0	0.00	9.05	6	623	0.96%
2019/06/06	0	0.00	5	9.17	9.11	-5	618	-0.81%
2019/05/29	0	0.00	5	9.18	9.19	-5	696	-0.72%
2019/05/28	0	0.00	7	9.16	9.16	-7	693	-1.01%
2019/05/27	0	9.10	0	0.00	9.14	0	693	0.00%
2019/05/10	3	8.89	0	0.00	8.83	3	687	0.44%
2019/05/02	5	9.11	0	0.00	9.11	5	639	0.78%
2019/04/30	0	0.00	2	9.10	9.07	-2	633	-0.32%
2019/04/26	5	9.22	0	0.00	9.21	5	621	0.80%
2019/04/22	1	9.30	0	0.00	9.31	1	629	0.16%
2019/04/12	0	0.00	1	9.27	9.25	-1	631	-0.16%
2019/04/09	2	9.38	0	0.00	9.36	2	622	0.32%
2019/04/03	5	9.36	0	0.00	9.35	5	628	0.80%
2019/03/25	5	9.51	2	9.50	9.49	3	612	0.49%
2019/03/22	0	0.00	3.3	9.62	9.62	-3.3	603	-0.55%
2019/03/15	3	9.31	0	0.00	9.39	3	563	0.53%
2019/03/11	3	9.32	0	0.00	9.35	3	573	0.52%
2019/03/06	1	9.51	0	0.00	9.51	1	577	0.17%
2019/03/05	1	9.56	0	0.00	9.58	1	579	0.17%
2019/03/04	4	9.52	5	9.53	9.59	-1	568	-0.18%
2019/02/20	0	0.00	5	9.18	9.19	-5	499	-1.00%
2019/01/24	0	0.00	3	9.08	9.09	-3	498	-0.60%
2019/01/21	0	0.00	3	9.10	9.11	-3	517	-0.58%
2019/01/08	3	8.86	0	0.00	8.85	3	596	0.50%
2019/01/04	10	8.75	0	0.00	8.73	10	614	1.63%
2019/01/02	10	8.90	0.8	8.90	8.96	9.2	676	1.36%
2018/12/25	7	8.91	0	0.00	8.94	7	710	0.98%
2018/12/19	3	9.00	0	0.00	9.00	3	741	0.40%
2018/12/18	8	9.00	9	9.04	9.02	-1	781	-0.13%
2018/12/14	7	9.11	0	0.00	9.10	7	785	0.89%
2018/12/13	2	9.15	0	0.00	9.12	2	798	0.25%
2018/12/10	1	9.20	0	0.00	9.23	1	811	0.12%
2018/12/07	5	9.20	0	0.00	9.21	5	821	0.61%
2018/12/05	0	0.00	5	9.31	9.32	-5	829	-0.60%
2018/11/29	0	0.00	5	9.22	9.20	-5	901	-0.55%
2018/11/22	3	9.03	0	0.00	9.03	3	1,055	0.28%
2018/11/20	3	9.06	0	0.00	9.10	3	1,164	0.26%
2018/11/19	0	0.00	5	9.18	9.17	-5	1,275	-0.39%
2018/11/02	0	0.00	6	9.01	8.97	-6	1,506	-0.40%
2018/11/01	6	8.85	1	8.82	8.88	5	1,512	0.33%
2018/10/29	20	8.47	0	0.00	8.45	20	1,538	1.30%
2018/10/25	2	8.88	0	0.00	8.50	2	1,542	0.13%
2018/10/24	2	8.96	0	0.00	8.94	2	1,532	0.13%
2018/10/19	2	8.98	0	0.00	8.95	2	1,685	0.12%
2018/10/18	2	9.14	0	0.00	9.10	2	1,730	0.12%
2018/10/11	8	9.22	0	0.00	9.06	8	1,758	0.45%
2018/10/08	2	9.88	0	0.00	9.84	2	1,717	0.12%
2018/10/04	2	10.05	0	0.00	10.05	2	1,696	0.12%
2018/10/01	2	10.25	0	0.00	10.20	2	1,704	0.12%
2018/09/26	0	0.00	10	10.30	10.25	-10	1,755	-0.57%
2018/09/25	0	0.00	5	10.35	10.35	-5	1,770	-0.28%
2018/09/18	7	10.26	10	10.10	10.05	-3	1,782	-0.17%
2018/09/14	0	0.00	3	10.15	10.15	-3	1,851	-0.16%
2018/09/13	0	0.00	5	9.98	10.05	-5	1,880	-0.27%
2018/09/10	2	9.98	10	9.98	9.98	-8	1,985	-0.40%
2018/09/05	10	10.43	5	10.45	10.40	5	2,270	0.22%
2018/09/04	5	10.53	0	0.00	10.55	5	2,341	0.21%
2018/09/03	0	0.00	1	10.70	10.55	-1	2,353	-0.04%
2018/08/31	10	10.55	0	0.00	10.45	10	2,298	0.44%
2018/08/30	1	10.40	2	10.55	10.60	-1	2,351	-0.04%
2018/08/29	2	10.35	0	0.00	10.40	2	2,352	0.09%
2018/08/28	0	0.00	20	10.55	10.35	-20	2,369	-0.84%
2018/08/27	13	10.59	7	10.69	10.55	6	2,400	0.25%
2018/08/24	30	10.55	0	0.00	10.60	30	2,493	1.20%
2018/08/23	0	0.00	14	10.50	10.55	-14	2,439	-0.57%
2018/08/20	0	0.00	1	10.00	10.00	-1	2,407	-0.04%
2018/08/17	6	9.92	2	9.97	9.96	4	2,421	0.17%
2018/08/15	1	10.00	0	0.00	10.00	1	2,470	0.04%
2018/08/13	10	9.95	0	0.00	9.97	10	2,528	0.40%
2018/08/10	5	10.10	1	10.20	10.15	4	2,617	0.15%
2018/08/08	10	10.20	0	0.00	10.25	10	2,663	0.38%
2018/08/03	6	10.10	0	0.00	10.15	6	2,768	0.22%
2018/08/02	3	10.15	0	0.00	10.10	3	2,834	0.11%
2018/07/30	2	10.05	2	10.05	10.05	0	2,970	0.00%
2018/07/27	2	10.65	7	10.60	10.65	-5	2,953	-0.17%
2018/07/25	0	0.00	3	10.75	10.70	-3	3,124	-0.10%
2018/07/16	1	10.30	2	10.35	10.25	-1	4,031	-0.02%
2018/07/13	0	0.00	3	10.30	10.40	-3	4,108	-0.07%
2018/07/11	0	0.00	10	10.10	10.10	-10	4,782	-0.21%
2018/07/06	3	9.95	0	0.00	9.96	3	5,309	0.06%
2018/07/05	3	10.10	2	10.05	10.05	1	5,519	0.02%
2018/07/03	3	10.25	0	0.00	10.20	3	6,625	0.05%
2018/06/28	2	10.50	12	10.45	10.45	-10	9,090	-0.11%
2018/06/27	1	10.55	0	0.00	10.50	1	9,570	0.01%
2018/06/26	10	10.60	0	0.00	10.50	10	9,647	0.10%
2018/06/25	5	10.70	0	0.00	10.80	5	9,640	0.05%
2018/06/22	5	10.90	7	10.95	10.85	-2	9,714	-0.02%
2018/06/21	0	0.00	10	11.00	11.00	-10	9,700	-0.10%
2018/06/20	6	10.92	0	0.00	11.00	6	9,721	0.06%
2018/06/19	2	11.20	5	11.28	11.15	-3	9,732	-0.03%
2018/06/15	3	11.10	3	11.20	11.20	0	9,700	0.00%
2018/06/14	12	11.19	17	11.26	11.15	-5	9,690	-0.05%
2018/06/13	748	11.49	771	11.57	11.35	-23	9,701	-0.24%	大買/大賣/
2018/06/12	0	0.00	3	11.20	11.25	-3	9,525	-0.03%
2018/06/05	0	0.00	3	11.00	11.05	-3	9,553	-0.03%
2018/06/04	2	11.10	0	0.00	11.05	2	9,525	0.02%
2018/06/01	7	11.10	2	11.15	11.15	5	9,475	0.05%
2018/05/31	12	10.81	0	0.00	10.85	12	9,308	0.13%
2018/05/30	5	10.90	14	10.80	10.80	-9	9,257	-0.10%
2018/05/24	8	11.09	21	11.00	10.95	-13	9,252	-0.14%
2018/05/22	2	10.95	21	10.90	10.90	-19	9,190	-0.21%
2018/05/21	0	0.00	3	10.97	11.00	-3	9,159	-0.03%
2018/05/18	5	11.03	80	10.85	10.85	-75	9,119	-0.82%
2018/05/17	0	0.00	1	10.85	10.80	-1	9,018	-0.01%
2018/05/16	0	0.00	0.2	10.85	10.80	-0.2	9,004	0.00%
2018/05/15	0	0.00	1	10.95	10.95	-1	8,977	-0.01%
2018/05/14	1	10.85	0	0.00	10.90	1	8,997	0.01%
2018/05/11	0	0.00	2	11.10	10.90	-2	8,946	-0.02%
2018/05/10	0	0.00	12	10.86	10.90	-12	8,910	-0.13%
2018/05/09	3	11.10	6	11.10	11.05	-3	8,852	-0.03%
2018/05/08	0	0.00	5	10.90	10.85	-5	8,773	-0.06%
2018/05/07	10	10.95	5	10.85	10.90	5	8,755	0.06%
2018/05/04	6	11.02	2	11.00	11.00	4	8,723	0.05%
2018/05/03	15	11.00	15	11.10	11.00	0	8,689	0.00%
2018/05/02	30	11.33	11	11.14	11.10	19	8,659	0.22%
2018/04/30	15	12.20	4	12.23	12.15	11	8,483	0.13%
2018/04/27	13	11.98	13	12.07	12.00	0	8,504	0.00%
2018/04/26	43	12.23	9	12.51	11.85	34	8,423	0.40%
2018/04/25	11	11.56	22	11.78	12.30	-11	8,080	-0.14%
2018/04/24	16	11.48	2	11.43	11.20	14	7,880	0.18%
2018/04/23	12	12.04	0	0.00	11.90	12	7,809	0.15%
2018/04/20	17	12.39	3.1	12.53	12.15	13.9	7,768	0.18%
2018/04/19	2	12.50	29	12.54	12.45	-27	7,673	-0.35%
2018/04/18	45	12.76	11	12.60	12.35	34	7,623	0.45%
2018/04/17	35	12.58	51	12.47	12.60	-16	7,368	-0.22%
2018/04/16	12	11.98	0	0.00	11.95	12	7,029	0.17%
2018/04/13	18	12.11	0	0.00	11.90	18	6,955	0.26%
2018/04/12	2,311	12.80	2,838	12.74	12.45	-527	6,994	-7.53%	大買/大賣/鉅額交易
2018/04/11	877	12.86	356	12.96	13.00	521	6,810	7.65%	大買/大賣/鉅額交易
2018/04/10	71	12.78	28	13.08	12.50	43	6,590	0.65%
2018/04/09	1,082	14.39	1,084	14.55	13.85	-2	6,116	-0.03%	大買/大賣/
2018/04/03	96	13.93	32	14.26	14.30	64	5,598	1.14%
2018/04/02	542	13.98	611	14.04	13.80	-69	5,013	-1.38%	大買/大賣/
2018/03/31	0	0.00	10	12.85	12.85	-10	3,455	-0.29%
2018/03/30	36	11.61	52	11.36	11.70	-16	3,372	-0.47%
2018/03/29	82	10.65	0	0.00	10.65	82	2,960	2.77%
2018/03/27	1	10.40	5	10.60	10.40	-4	2,828	-0.14%
2018/03/23	5	10.20	4	10.30	10.35	1	2,693	0.04%
2018/03/20	10	10.35	9	10.30	10.30	1	2,580	0.04%
2018/03/19	0	0.00	10	10.43	10.40	-10	2,540	-0.39%
2018/03/16	20	10.38	0	0.00	10.30	20	2,447	0.82%
2018/03/15	5	10.40	6	10.48	10.35	-1	2,400	-0.04%
2018/03/14	2	10.35	7	10.33	10.35	-5	2,271	-0.22%
2018/03/13	0	0.00	1	10.10	10.10	-1	2,181	-0.05%
2018/03/01	3	10.05	20	10.05	10.00	-17	2,098	-0.81%
2018/02/26	0	0.00	8	9.81	9.84	-8	2,030	-0.39%
2018/02/23	0	0.00	8	9.69	9.67	-8	2,028	-0.39%
2018/02/22	1	9.58	1	9.61	9.61	0	2,028	0.00%
2018/02/09	10	9.19	0	0.00	9.31	10	2,028	0.49%
2018/02/08	2	9.49	0	0.00	9.48	2	2,013	0.10%
2018/02/06	31	9.60	0	0.00	9.45	31	2,000	1.55%
2018/02/05	5	9.90	0	0.00	9.90	5	1,978	0.25%
2018/01/30	5	10.00	0	0.00	10.05	5	1,941	0.26%
2018/01/26	1	10.25	10	10.20	10.20	-9	1,898	-0.47%
2018/01/25	4	10.30	0	0.00	10.15	4	1,892	0.21%
2018/01/23	11	10.30	1	10.05	10.30	10	1,824	0.55%
2018/01/16	1	10.25	1	10.20	10.20	0	1,671	0.00%
2018/01/12	3	10.35	13	10.25	10.25	-10	1,639	-0.61%
2018/01/10	2	10.28	2.9	10.29	10.35	-0.9	1,682	-0.05%
2018/01/08	10	10.20	30	10.35	10.30	-20	1,562	-1.28%
2018/01/03	0	0.00	4	9.93	9.92	-4	1,260	-0.32%
2018/01/02	0	0.00	13	10.04	10.00	-13	1,197	-1.09%