建國 (5515)-元大-士林券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.90
漲跌
▼0.25
漲幅
-0.99%
成交量
4,136張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	25.24	0	0.00	24.90	1.1	4,915	0.02%
2024/04/24	6	25.53	1	25.35	25.15	5	4,858	0.10%
2024/04/23	4.2	25.75	0	0.00	25.15	4.2	4,808	0.09%
2024/04/22	7	26.84	1	28.60	25.40	6	4,700	0.13%
2024/04/19	9	27.84	2	28.20	27.00	7	4,410	0.16%
2024/04/18	8	28.85	4	29.46	28.95	4	4,116	0.10%
2024/04/17	9	26.77	11.3	27.11	27.15	-2.3	3,770	-0.06%
2024/04/16	0	0.00	1	24.70	24.70	-1	3,625	-0.03%
2024/04/15	5	24.45	10	22.75	23.65	-5	3,519	-0.14%
2024/04/12	0	0.00	7	23.02	23.00	-7	3,427	-0.20%
2024/04/11	2	22.00	1	22.40	22.65	1	3,397	0.03%
2024/04/10	0	0.00	10	22.60	22.40	-10	3,363	-0.30%
2024/04/09	5	21.50	12.9	21.62	21.60	-7.9	3,322	-0.24%
2024/04/08	0	0.00	0.3	21.43	21.40	-0.3	3,383	-0.01%
2024/04/02	0.1	20.90	2.2	21.00	21.05	-2.1	3,386	-0.06%
2024/04/01	5.3	20.81	6	20.91	20.95	-0.7	3,368	-0.02%
2024/03/29	152.1	21.32	142	20.89	20.75	10.1	3,306	0.30%	大買/大賣/
2024/03/28	48	21.99	28	22.23	22.90	20	3,120	0.64%
2024/03/27	5	21.15	12.6	21.42	21.55	-7.6	2,748	-0.27%
2024/03/26	0	0.00	10	19.35	19.60	-10	2,521	-0.40%
2024/03/25	1	19.85	0	0.00	19.60	1	2,628	0.04%
2024/03/21	8	19.67	1	19.70	19.85	7	2,761	0.25%
2024/03/20	1	18.75	1	18.95	19.20	0	2,809	0.00%
2024/03/19	18	19.14	9	18.91	18.85	9	3,061	0.29%
2024/03/15	30	20.32	137	20.04	20.50	-107	3,177	-3.37%	大賣/鉅額交易
2024/03/14	5.2	19.49	5	19.78	19.35	0.2	2,969	0.01%
2024/03/13	5.2	19.28	24	19.26	19.60	-18.8	2,929	-0.64%
2024/03/12	16.2	19.89	0	0.00	19.75	16.2	2,888	0.56%
2024/03/11	0	0.00	3	19.60	19.90	-3	2,827	-0.11%
2024/03/08	12	18.35	0	0.00	18.40	12	2,674	0.45%
2024/03/07	10	19.20	35	18.60	18.95	-25	2,632	-0.95%
2024/03/06	5	19.05	1	18.85	18.80	4	2,562	0.16%
2024/03/04	2	17.40	0	0.00	17.40	2	2,357	0.08%
2024/02/29	4	17.78	0	0.00	17.70	4	2,354	0.17%
2024/02/19	3	18.00	6	17.85	18.20	-3	2,348	-0.13%
2024/02/05	5	17.57	0	0.00	17.25	5	2,295	0.22%
2024/01/25	5	17.30	0	0.00	17.30	5	2,250	0.22%
2024/01/23	5	17.10	0	0.00	17.25	5	2,219	0.23%
2024/01/16	0	0.00	1	17.00	17.00	-1	2,163	-0.05%
2024/01/02	6	17.94	10	17.91	17.95	-4	1,959	-0.20%
2023/12/29	3	17.28	3	17.35	17.25	0	1,846	0.00%
2023/12/25	2	17.40	0	0.00	17.20	2	1,713	0.12%
2023/12/21	5	17.90	0	0.00	17.90	5	1,635	0.31%
2023/12/20	16	18.10	4	18.10	18.05	12	1,572	0.76%
2023/12/19	0	0.00	10	18.15	18.40	-10	1,427	-0.70%
2023/12/18	20	18.18	10	17.70	18.50	10	1,290	0.78%
2023/12/14	16	18.42	0	0.00	18.70	16	1,073	1.49%
2023/12/13	5	16.84	15.6	17.36	18.00	-10.6	779	-1.36%
2023/12/11	0	0.00	1	15.65	15.70	-1	502	-0.20%
2023/12/07	0	0.00	0.1	15.20	15.20	-0.1	485	-0.02%
2023/11/28	0	0.00	1	15.30	15.25	-1	503	-0.20%
2023/11/27	0	0.00	9	15.40	15.20	-9	497	-1.81%
2023/11/24	0	0.00	2	15.45	15.45	-2	485	-0.41%
2023/11/23	1.1	15.62	4	15.56	15.60	-2.9	465	-0.62%
2023/11/22	1	15.20	0	0.00	15.25	1	354	0.28%
2023/11/15	0	0.00	1	14.15	14.20	-1	297	-0.34%
2023/11/14	2	14.00	0	0.00	14.05	2	294	0.68%
2023/11/13	0	0.00	3	13.95	13.95	-3	290	-1.03%
2023/10/25	0	0.00	5	13.25	13.25	-5	381	-1.31%
2023/10/18	4	13.40	0	0.00	13.40	4	383	1.04%
2023/09/05	0	0.00	2	14.60	14.55	-2	395	-0.51%
2023/09/04	0	0.00	3	14.35	14.30	-3	383	-0.78%
2023/08/25	1	14.05	0	0.00	14.15	1	397	0.25%
2023/08/07	0	0.00	2	14.40	14.45	-2	387	-0.52%
2023/08/01	1	14.60	0	0.00	14.50	1	372	0.27%
2023/07/31	0	0.00	2	14.60	14.45	-2	357	-0.56%
2023/07/14	0	0.00	1	14.35	14.35	-1	304	-0.33%
2023/07/13	0	0.00	5	14.25	14.25	-5	298	-1.68%
2023/07/05	0	0.00	2	14.45	14.45	-2	284	-0.70%
2023/07/04	10	14.38	0	0.00	14.40	10	283	3.53%
2023/06/26	0	0.00	0.2	14.30	14.35	-0.2	303	-0.07%
2023/06/21	0	0.00	3	14.35	14.30	-3	310	-0.97%
2023/06/05	0	0.00	2	14.35	14.30	-2	325	-0.61%
2023/06/02	0	0.00	4	14.10	14.15	-4	320	-1.25%
2023/06/01	0	0.00	3	14.10	14.05	-3	317	-0.95%
2023/05/18	0	0.00	2	13.95	13.95	-2	284	-0.70%
2023/05/17	0	0.00	3	14.00	13.95	-3	279	-1.07%
2023/03/30	0	0.00	5	12.90	12.90	-5	163	-3.06%
2023/03/22	0	0.00	5	13.00	12.95	-5	132	-3.79%
2023/03/10	0	0.00	2	11.70	11.70	-2	79	-2.51%
2023/03/08	0	0.00	2	11.90	11.95	-2	79	-2.51%
2023/02/22	0	0.00	6	11.65	11.70	-6	78	-7.63%
2023/02/17	2	11.50	0	0.00	11.50	2	79	2.50%
2023/02/02	4	11.40	0	0.00	11.40	4	79	5.01%
2023/01/03	6	11.25	0	0.00	11.25	6	81	7.34%
2022/12/14	0	0.00	2	11.40	11.45	-2	96	-2.08%
2022/11/01	0	0.00	0.8	10.90	11.00	-0.8	153	-0.52%
2022/09/14	10	12.00	0	0.00	11.95	10	192	5.19%
2022/08/10	2	12.30	0	0.00	12.30	2	237	0.84%
2022/08/02	4	12.58	0	0.00	12.50	4	264	1.51%
2022/08/01	1	12.70	0	0.00	12.80	1	261	0.38%
2022/07/29	2	13.75	0	0.00	13.65	2	258	0.77%
2022/07/01	0	0.00	4	13.85	13.80	-4	253	-1.58%
2022/05/31	0	0.00	10	14.15	14.15	-10	246	-4.06%
2022/05/30	10	14.10	5	14.10	14.15	5	240	2.08%
2022/05/23	0	0.00	10	14.10	14.05	-10	223	-4.48%
2022/05/20	0	0.00	2	13.95	14.05	-2	220	-0.91%
2022/05/19	0	0.00	3	13.95	13.95	-3	214	-1.40%
2022/05/11	10	14.15	0	0.00	13.85	10	199	5.02%
2022/03/29	0	0.00	0.2	14.05	14.10	-0.2	211	-0.11%
2022/03/28	0	0.00	20	14.05	14.05	-20	210	-9.51%
2022/03/25	2	14.10	0	0.00	14.05	2	210	0.95%
2022/03/21	0	0.00	10	13.95	14.00	-10	205	-4.86%
2022/03/08	10	13.50	0	0.00	13.40	10	230	4.33%
2022/02/07	20	13.75	0	0.00	13.80	20	292	6.84%
2022/01/21	5	13.85	0	0.00	13.80	5	283	1.76%
2022/01/20	0	0.00	1	13.90	13.90	-1	282	-0.35%
2022/01/14	5	13.90	0	0.00	13.95	5	281	1.78%
2021/12/13	10	13.95	0	0.00	13.95	10	254	3.93%
2021/11/30	0	0.00	5	14.00	13.95	-5	243	-2.05%
2021/11/18	0	0.00	5	14.15	14.10	-5	217	-2.29%
2021/10/25	6	13.10	0	0.00	13.20	6	292	2.05%
2021/10/21	0	0.00	2	13.05	13.05	-2	317	-0.63%
2021/09/27	0	0.00	3	13.65	13.55	-3	740	-0.41%
2021/09/13	0	0.00	11	13.65	13.65	-11	941	-1.17%
2021/09/07	10	13.35	0	0.00	13.35	10	943	1.06%
2021/09/03	17	13.50	0	0.00	13.45	17	945	1.80%
2021/08/19	3	12.80	0	0.00	12.75	3	963	0.31%
2021/08/16	3	12.90	0	0.00	13.00	3	961	0.31%
2021/08/05	4	14.65	0	0.00	14.80	4	979	0.41%
2021/07/22	0	0.00	1	14.45	14.40	-1	1,153	-0.09%
2021/07/20	0	0.00	1	14.65	14.80	-1	1,192	-0.08%
2021/07/19	1	15.00	2	15.03	14.95	-1	1,276	-0.08%
2021/07/15	2	14.55	8	14.64	14.70	-6	1,537	-0.39%
2021/07/14	0	0.00	2	14.55	14.50	-2	1,642	-0.12%
2021/07/13	1	14.05	6	14.29	14.20	-5	1,642	-0.30%
2021/07/06	2	14.40	6	14.35	14.35	-4	1,663	-0.24%
2021/07/05	17	14.61	4	14.40	14.40	13	1,670	0.78%
2021/07/02	0	0.00	10	14.95	15.00	-10	1,632	-0.61%
2021/06/25	0	0.00	20	14.70	14.75	-20	1,522	-1.31%
2021/06/03	0	0.00	2	13.40	13.40	-2	1,692	-0.12%
2021/05/31	0	0.00	5	13.25	13.20	-5	1,708	-0.29%
2021/05/25	5	13.00	0	0.00	13.10	5	1,707	0.29%
2021/05/20	6	12.51	0	0.00	12.60	6	1,707	0.35%
2021/05/18	5	12.10	0	0.00	12.55	5	1,703	0.29%
2021/05/17	2	12.00	0	0.00	11.85	2	1,699	0.12%
2021/05/14	1	12.70	0	0.00	12.60	1	1,674	0.06%
2021/05/13	5	12.55	0	0.00	12.50	5	1,664	0.30%
2021/05/12	5	13.15	6	13.55	12.65	-1	1,651	-0.06%
2021/05/11	4	14.10	0	0.00	13.80	4	1,618	0.25%
2021/05/03	2	14.45	0	0.00	14.45	2	1,472	0.14%
2021/04/27	0	0.00	5	15.00	15.00	-5	1,419	-0.35%
2021/04/26	15	15.15	10	15.10	15.20	5	1,396	0.36%
2021/04/23	11	15.39	0	0.00	15.30	11	1,358	0.81%
2021/04/22	12	16.00	27	16.01	16.05	-15	1,259	-1.19%
2021/04/21	0	0.00	6	14.60	14.60	-6	886	-0.68%
2021/04/20	7	14.54	10	15.05	14.50	-3	855	-0.35%
2021/04/14	3	13.30	0	0.00	13.40	3	692	0.43%
2021/04/08	10	13.85	0	0.00	13.90	10	663	1.51%
2021/04/06	3	13.75	0	0.00	13.80	3	663	0.45%
2021/03/31	10	13.70	0	0.00	13.70	10	649	1.54%
2021/03/29	1	13.60	0	0.00	13.60	1	640	0.16%
2021/03/26	11	13.93	3	13.85	13.75	8	612	1.31%
2021/03/25	1	14.30	0	0.00	14.50	1	529	0.19%
2021/03/23	1	14.10	10	14.10	14.00	-9	500	-1.80%
2021/03/17	10	13.60	0	0.00	13.55	10	458	2.18%
2021/03/16	10	13.50	1	13.50	13.50	9	461	1.95%
2021/03/08	10	13.20	0	0.00	13.20	10	484	2.06%
2021/02/22	0	0.00	2.2	12.50	12.60	-2.2	537	-0.42%
2021/02/17	3	12.45	0	0.00	12.40	3	548	0.55%
2021/02/05	0	12.25	0	0.00	12.30	0	544	0.00%
2021/02/04	0	13.00	0	0.00	12.20	0	544	0.00%
2021/01/05	0	0.00	0.2	13.20	13.30	-0.2	504	-0.04%
2021/01/04	0	0.00	10	13.45	13.45	-10	497	-2.01%
2020/12/24	10	13.00	0	0.00	12.95	10	455	2.19%
2020/12/17	0	0.00	0.1	12.65	12.70	-0.1	481	-0.03%
2020/12/11	10	12.60	0	0.00	12.30	10	481	2.08%
2020/12/08	0	0.00	11	13.20	13.00	-11	463	-2.37%
2020/12/07	1	13.35	0	0.00	13.40	1	446	0.22%
2020/11/25	10	12.60	0	0.00	12.65	10	428	2.33%
2020/11/18	0	0.00	0	12.40	12.45	0	446	0.00%
2020/11/16	0	0.00	2	12.40	12.35	-2	463	-0.43%
2020/09/09	0	0.00	8	12.45	12.45	-8	812	-0.98%
2020/09/08	1	12.70	0	0.00	12.50	1	809	0.12%
2020/08/20	0	0.00	10	11.70	11.50	-10	693	-1.44%
2020/05/26	0	0.00	7	10.30	10.30	-7	466	-1.50%
2020/05/22	0	0.00	10	10.25	10.20	-10	464	-2.15%
2020/04/30	2	10.00	0	0.00	10.00	2	407	0.49%
2020/03/18	0	7.75	0	0.00	7.79	0	295	0.00%
2019/12/12	0.3	10.55	0	0.00	10.60	0.3	547	0.06%
2019/12/06	0	0.00	40	10.30	10.25	-40	527	-7.58%
2019/12/04	8	10.40	0	0.00	10.40	8	528	1.51%
2019/10/23	40	10.23	0	0.00	10.20	40	387	10.32%
2019/09/20	0	0.00	3.2	10.00	10.05	-3.2	350	-0.92%
2019/09/18	0	0.00	1	10.15	10.10	-1	343	-0.29%
2019/07/11	0	0.00	2.1	10.70	10.75	-2.1	272	-0.76%
2019/05/31	0	0.00	1	10.55	10.65	-1	264	-0.38%
2019/05/24	1	10.20	0	0.00	10.25	1	144	0.69%
2018/11/30	10	10.20	0	0.00	10.15	10	304	3.29%
2018/10/11	10	10.85	0	0.00	10.85	10	347	2.88%
2018/09/18	0	0.00	10	11.70	11.70	-10	298	-3.36%
2018/08/02	0	0.00	5	11.25	11.25	-5	328	-1.52%
2018/08/01	1	11.30	0	0.00	11.30	1	332	0.30%
2018/07/27	4	11.44	0	0.00	11.50	4	339	1.18%
2018/07/06	0	11.30	0	0.00	11.40	0	387	0.00%
2018/07/05	0	11.65	0	0.00	11.75	0	381	0.00%
2018/06/26	0	11.75	0	0.00	11.85	0	374	0.00%
2018/04/27	1	11.80	0	0.00	11.75	1	547	0.18%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/03/22	0	0.00	1	11.40	11.35	-1	694	-0.14%
2018/03/13	1	11.50	0	0.00	11.80	1	687	0.15%
2018/01/30	0.7	11.15	0	0.00	11.15	0.7	485	0.14%