龍巖 (5530)-元大-士林券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
49.05
漲跌
▲2.10
漲幅
+4.47%
成交量
1,122張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	20	46.28	46.35	-20	598	-3.34%
2024/06/12	0	0.00	20	47.20	46.40	-20	595	-3.36%
2024/06/04	0	0.00	2	46.75	46.80	-2	656	-0.30%
2024/05/07	0	0.00	4	43.14	43.40	-4	526	-0.76%
2024/05/02	0	0.00	4	44.21	44.85	-4	507	-0.79%
2024/04/29	0	0.00	1	43.70	43.85	-1	476	-0.21%
2024/04/19	0	0.00	1	41.60	41.80	-1	419	-0.24%
2024/04/17	0	0.00	1	40.50	41.00	-1	404	-0.25%
2024/04/12	1	39.35	10	39.52	39.85	-9	383	-2.35%
2024/04/11	2	39.80	0	0.00	40.15	2	364	0.55%
2024/04/08	4	40.50	0	0.00	40.45	4	374	1.07%
2024/03/26	2	40.40	0	0.00	40.35	2	385	0.52%
2024/03/25	2	40.50	0	0.00	40.45	2	382	0.52%
2024/03/18	2	41.50	2	41.50	41.25	0	367	0.00%
2024/03/15	0	0.00	2	41.80	41.85	-2	361	-0.55%
2024/03/13	0	0.00	4	41.95	42.15	-4	358	-1.12%
2024/03/11	0	0.00	8	42.99	42.90	-8	337	-2.37%
2024/03/08	16	42.28	3	42.68	43.10	13	321	4.04%
2024/03/07	0	0.00	14	40.29	40.25	-14	270	-5.18%
2024/02/29	1	39.25	0	0.00	39.25	1	253	0.39%
2024/02/26	0	0.00	14	39.35	39.30	-14	249	-5.62%
2024/02/23	0	0.00	2	39.25	39.30	-2	248	-0.80%
2024/02/22	0	0.00	1	39.35	39.30	-1	252	-0.40%
2024/02/21	2	39.40	0	0.00	39.40	2	260	0.77%
2024/02/19	0	0.00	3	39.75	39.75	-3	262	-1.14%
2024/01/26	1	38.85	0	0.00	38.85	1	265	0.38%
2024/01/19	0	0.00	1	38.40	38.35	-1	262	-0.38%
2024/01/16	1	38.40	0	0.00	38.40	1	258	0.39%
2024/01/09	1	39.35	0	0.00	39.40	1	247	0.40%
2024/01/05	8	39.50	0	0.00	39.55	8	244	3.27%
2024/01/04	1	39.45	0	0.00	39.40	1	242	0.41%
2024/01/03	12	39.98	0	0.00	39.90	12	236	5.07%
2024/01/02	0	0.00	1	40.35	40.10	-1	231	-0.43%
2023/12/29	5	40.15	0.1	40.20	40.20	4.9	222	2.19%
2023/12/28	12	39.94	1.2	40.05	39.90	10.8	214	5.03%
2023/12/27	0	0.00	1	39.05	39.30	-1	197	-0.51%
2023/12/26	0.1	38.85	0	0.00	38.95	0.1	191	0.05%
2023/12/21	3	38.55	0	0.00	38.60	3	189	1.59%
2023/12/20	0	0.00	8	38.60	38.65	-8	188	-4.25%
2023/12/18	5	38.65	0	0.00	38.55	5	187	2.66%
2023/12/12	0	0.00	42	38.20	38.10	-42	188	-22.26%
2023/12/11	0	0.00	2	38.15	38.15	-2	187	-1.07%
2023/12/08	3	38.17	2	38.33	38.15	1	188	0.53%
2023/12/07	0.1	38.85	3	38.82	38.65	-2.9	186	-1.55%
2023/12/04	0	0.00	2	38.30	38.45	-2	180	-1.11%
2023/12/01	0	0.00	1	38.10	38.00	-1	178	-0.56%
2023/11/27	2	37.90	0	0.00	38.10	2	171	1.16%
2023/11/24	5	38.00	10	38.02	38.05	-5	170	-2.94%
2023/11/22	5	37.90	5	38.05	38.20	0	167	0.00%
2023/11/21	2	37.98	0	0.00	37.90	2	166	1.20%
2023/11/16	1	37.45	0	0.00	37.55	1	151	0.66%
2023/10/23	10	35.55	0	0.00	35.65	10	184	5.42%
2023/09/19	1	36.95	0	0.00	36.95	1	217	0.46%
2023/09/13	5	37.20	0	0.00	37.20	5	225	2.22%
2023/08/04	1	36.60	0	0.00	36.55	1	275	0.36%
2023/08/01	2	37.10	0	0.00	37.30	2	265	0.75%
2023/07/13	1	36.65	1	36.70	36.60	0	253	0.00%
2023/07/07	1	36.75	0	0.00	36.70	1	274	0.36%
2023/06/29	1	36.65	0	0.00	36.60	1	275	0.36%
2023/06/26	1	37.10	0	0.00	37.05	1	263	0.38%
2023/06/20	2	37.25	0	0.00	37.25	2	258	0.77%
2023/06/15	1	37.45	0	0.00	37.50	1	247	0.40%
2023/06/14	1	37.80	0	0.00	37.75	1	242	0.41%
2023/06/13	1	37.85	3	37.85	37.85	-2	241	-0.83%
2023/06/07	0.1	38.00	0	0.00	37.70	0.1	270	0.05%
2023/05/26	1	37.60	0	0.00	37.60	1	287	0.35%
2023/05/19	0	38.05	0	0.00	37.95	0	292	0.01%
2023/04/24	0	37.20	0	0.00	37.05	0	308	0.00%
2023/04/19	0	0.00	3	38.40	38.25	-3	295	-1.01%
2023/04/12	4	38.65	0	0.00	38.65	4	282	1.42%
2023/03/23	3	39.42	0	0.00	39.35	3	393	0.76%
2023/03/14	0	0.00	1	40.60	40.20	-1	389	-0.26%
2023/03/10	0	0.00	1	39.20	39.20	-1	370	-0.27%
2023/03/09	0	0.00	2	40.15	39.35	-2	364	-0.55%
2023/03/02	1	38.35	0	0.00	38.40	1	338	0.30%
2023/02/21	10	38.60	0	0.00	38.65	10	335	2.98%
2023/02/15	3	38.27	0	0.00	38.20	3	334	0.90%
2023/02/08	0	0.00	6	39.40	39.35	-6	326	-1.84%
2023/01/09	0	0.00	2	38.10	37.90	-2	303	-0.66%
2022/12/28	0	0.00	1	39.15	39.25	-1	303	-0.33%
2022/12/27	1	39.80	0	0.00	39.30	1	291	0.34%
2022/12/26	0	0.00	1	39.50	39.40	-1	281	-0.35%
2022/12/16	0	0.00	2.4	40.57	40.15	-2.4	231	-1.04%
2022/12/01	2	37.43	0	0.00	37.50	2	182	1.10%
2022/11/25	1	36.85	0	0.00	36.85	1	185	0.54%
2022/11/15	1	36.30	0	0.00	36.30	1	186	0.54%
2022/11/08	2	37.15	0	0.00	37.10	2	196	1.02%
2022/11/01	0	0.00	1	35.95	35.90	-1	207	-0.48%
2022/10/13	0.1	36.75	0	0.00	36.25	0.1	252	0.04%
2022/10/12	1	37.50	0	0.00	37.40	1	249	0.40%
2022/09/28	0.1	38.00	0	0.00	37.60	0.1	288	0.03%
2022/09/26	0.1	39.10	0	0.00	38.70	0.1	288	0.03%
2022/09/21	1	40.40	0	0.00	40.40	1	296	0.34%
2022/09/05	0	0.00	1	41.25	41.25	-1	405	-0.25%
2022/08/04	0.1	39.35	0	0.00	39.35	0.1	787	0.01%
2022/07/25	0	0.00	1	41.30	41.40	-1	1,087	-0.09%
2022/07/21	1	40.60	0	0.00	40.70	1	1,125	0.09%
2022/07/20	1	41.65	0	0.00	41.55	1	1,122	0.09%
2022/06/29	0	0.00	1	43.10	43.45	-1	1,323	-0.08%
2022/06/28	1	42.80	0	0.00	42.90	1	1,323	0.08%
2022/06/20	1	43.10	5	44.10	42.25	-4	1,286	-0.31%
2022/06/14	0	0.00	1	45.30	45.30	-1	1,236	-0.08%
2022/06/13	0	0.00	0.3	46.70	46.60	-0.3	1,218	-0.02%
2022/06/08	1	46.80	0	0.00	47.00	1	1,179	0.08%
2022/06/01	1	46.60	2	47.25	46.95	-1	1,147	-0.09%
2022/05/31	0	0.00	2	47.10	47.25	-2	1,125	-0.18%
2022/05/30	5	47.34	0.1	47.05	47.30	4.9	1,112	0.44%
2022/05/27	0	0.00	5	46.48	47.80	-5	1,076	-0.47%
2022/05/24	0	0.00	1	46.20	44.95	-1	1,024	-0.10%
2022/05/23	0	0.00	0	45.95	46.35	0	1,012	0.00%
2022/05/19	1.1	44.87	1	45.65	44.50	0.1	987	0.01%
2022/05/18	0	0.00	1	45.75	45.55	-1	967	-0.10%
2022/05/16	4	45.71	3	46.12	45.25	1	944	0.11%
2022/05/12	6.2	44.49	0	0.00	43.45	6.2	879	0.71%
2022/05/11	2	45.90	0	0.00	45.90	2	823	0.24%
2022/05/10	1	46.75	1	46.85	47.80	0	805	0.00%
2022/05/09	3	49.57	1	49.45	49.75	2	715	0.28%
2022/05/06	0	0.00	1	48.02	48.40	-1	583	-0.18%
2022/05/05	1	46.41	0	0.00	46.50	1	555	0.19%
2022/05/03	6	47.80	0	0.00	47.60	6	540	1.11%
2022/04/27	0	0.00	2	47.75	48.15	-2	500	-0.40%
2022/04/26	0.1	48.06	0	0.00	47.95	0.1	480	0.03%
2022/04/25	1.3	48.23	1	49.05	47.50	0.3	465	0.07%
2022/04/21	5	49.90	0	0.00	49.45	5	406	1.23%
2022/04/19	0.1	48.45	0	0.00	48.70	0.1	349	0.03%
2022/04/14	0	0.00	0.1	47.07	47.25	-0.1	286	-0.03%
2022/04/12	1	47.50	0	0.00	47.65	1	266	0.38%
2022/04/11	0	0.00	2	45.90	46.35	-2	245	-0.81%
2022/04/01	0	0.00	4	45.20	45.20	-4	222	-1.80%
2022/03/18	0	0.00	1	43.60	43.60	-1	230	-0.43%
2022/03/08	1	42.60	0	0.00	42.60	1	240	0.42%
2022/02/23	2	43.90	0	0.00	44.15	2	258	0.77%
2022/02/16	0	0.00	1	43.50	43.60	-1	265	-0.38%
2022/02/11	0	0.00	1	43.50	43.40	-1	270	-0.37%
2022/02/09	1	42.55	0	0.00	42.65	1	264	0.38%
2022/01/26	5	42.95	0	0.00	42.80	5	262	1.91%
2022/01/19	0	0.00	1	43.45	43.45	-1	261	-0.38%
2022/01/18	0	0.00	1	43.70	43.70	-1	262	-0.38%
2022/01/14	1	43.70	0	0.00	43.45	1	264	0.38%
2022/01/13	1	43.65	0	0.00	43.65	1	262	0.38%
2021/12/28	1	44.20	0	0.00	44.10	1	263	0.38%
2021/12/16	0	0.00	9	43.67	43.75	-9	262	-3.43%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/24	1	44.85	0	0.00	44.70	1	279	0.36%
2021/11/16	2	45.40	0	0.00	45.35	2	283	0.71%
2021/11/11	1	45.15	0	0.00	45.10	1	286	0.35%
2021/11/04	0	0.00	1	46.05	46.30	-1	294	-0.34%
2021/10/29	1	45.00	0	0.00	45.00	1	286	0.35%
2021/10/28	1	45.20	0	0.00	45.25	1	287	0.35%
2021/09/30	0.1	45.70	0	0.00	45.75	0.1	344	0.03%
2021/09/27	0	0.00	5	45.96	45.95	-5	366	-1.36%
2021/09/22	1	46.00	0	0.00	46.20	1	389	0.26%
2021/09/01	0	0.00	30	47.78	47.95	-30	601	-4.99%
2021/08/25	0	0.00	3	47.55	47.60	-3	1,067	-0.28%
2021/08/23	0	0.00	2	47.20	47.30	-2	1,802	-0.11%
2021/08/17	1	47.50	0	0.00	47.45	1	2,106	0.05%
2021/08/16	0	0.00	0.3	47.50	47.50	-0.3	2,104	-0.01%
2021/08/10	1	48.65	0	0.00	48.30	1	2,095	0.05%
2021/08/02	0	0.00	5	48.40	48.50	-5	2,139	-0.23%
2021/07/30	0	0.00	0	48.65	48.45	0	2,141	0.00%
2021/07/28	1	48.50	0	0.00	48.40	1	2,143	0.05%
2021/07/22	4	48.18	0	0.00	48.30	4	2,142	0.19%
2021/07/21	0	0.00	1	48.50	48.10	-1	2,142	-0.05%
2021/07/14	5	48.30	1	48.25	48.25	4	2,144	0.19%
2021/07/07	0	0.00	2	49.30	49.05	-2	2,115	-0.09%
2021/07/06	2	49.23	0	0.00	49.15	2	2,117	0.09%
2021/06/28	0	0.00	1	50.20	50.00	-1	2,075	-0.05%
2021/06/22	1	49.50	40	49.04	49.45	-39	2,041	-1.91%
2021/06/21	0	0.00	75	49.32	49.25	-75	2,019	-3.71%
2021/06/16	0	0.00	26	50.59	50.40	-26	1,966	-1.32%
2021/06/15	10	50.60	0	0.00	50.30	10	1,949	0.51%
2021/06/11	20	51.85	40	51.25	51.20	-20	1,923	-1.04%
2021/06/10	10	52.20	25	51.94	51.80	-15	1,899	-0.79%
2021/06/09	6	52.59	0	0.00	52.50	6	1,872	0.32%
2021/06/08	33	54.64	11	53.79	53.70	22	1,836	1.20%
2021/06/07	65	56.76	1	56.10	56.10	64	1,777	3.60%
2021/06/04	10	55.20	4	55.65	55.40	6	1,642	0.37%
2021/06/03	6.1	53.71	1.5	53.77	54.60	4.6	1,535	0.30%
2021/06/02	2	55.05	4	53.18	54.50	-2	1,475	-0.14%
2021/06/01	98	55.48	36.5	54.12	53.70	61.5	1,352	4.55%
2021/05/28	10	59.77	4	59.88	59.90	6	609	0.98%
2021/05/27	0	0.00	8	53.59	54.50	-8	356	-2.24%
2021/05/26	0	0.00	1	49.10	49.60	-1	291	-0.34%
2021/05/18	21	49.20	0	0.00	49.00	21	286	7.33%
2021/05/14	1	48.60	0	0.00	48.15	1	267	0.37%
2021/05/13	1	47.60	0	0.00	47.65	1	262	0.38%
2021/05/07	0	0.00	3	51.00	50.90	-3	229	-1.31%
2021/05/06	1	50.50	0	0.00	50.80	1	226	0.44%
2021/05/03	1	51.90	0	0.00	51.80	1	217	0.46%
2021/04/14	0	0.00	1	52.90	52.60	-1	183	-0.55%
2021/04/13	1	52.80	0	0.00	52.90	1	182	0.55%
2021/04/12	0	0.00	1	53.00	53.10	-1	176	-0.57%
2021/04/07	0	0.00	1	51.50	51.60	-1	169	-0.59%
2021/04/01	1	51.50	145	51.51	51.50	-144	166	-86.50%	大賣/鉅額交易
2021/03/24	3	51.30	0	0.00	51.30	3	155	1.93%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/03/15	2	51.85	0	0.00	51.90	2	156	1.28%
2021/03/04	1	51.40	0	0.00	51.40	1	166	0.60%
2021/02/23	0	0.00	1	52.10	52.40	-1	185	-0.54%
2021/01/25	1	51.10	0	0.00	51.10	1	183	0.55%
2021/01/19	1	52.20	0	0.00	52.40	1	173	0.58%
2021/01/18	0	0.00	2	52.55	52.70	-2	172	-1.16%
2021/01/15	0	0.00	2	52.55	52.60	-2	171	-1.17%
2021/01/12	0	0.00	1	52.60	52.60	-1	166	-0.60%
2020/12/28	1	52.70	0	0.00	53.20	1	150	0.66%
2020/12/23	0	0.00	0	52.60	52.50	0	150	0.00%
2020/12/11	1	52.80	0	0.00	52.60	1	157	0.63%
2020/12/08	1	53.10	0	0.00	53.00	1	150	0.66%
2020/12/07	1	53.50	0	0.00	53.40	1	151	0.66%
2020/12/02	1	53.70	0	0.00	53.60	1	151	0.66%
2020/12/01	1	53.80	0	0.00	53.90	1	150	0.66%
2020/11/27	0	0.00	1	54.60	54.80	-1	144	-0.69%
2020/11/25	0	0.00	2	54.65	55.50	-2	133	-1.50%
2020/11/19	1	53.20	0	0.00	53.30	1	134	0.74%
2020/11/17	0	0.00	2	53.50	53.30	-2	135	-1.48%
2020/11/09	0	0.00	1	52.80	52.70	-1	146	-0.68%
2020/10/29	2	52.80	0	0.00	52.90	2	155	1.29%
2020/10/28	2	52.90	0	0.00	53.00	2	157	1.27%
2020/10/21	0	0.00	1	54.10	53.50	-1	193	-0.52%
2020/10/13	1	53.10	0	0.00	53.10	1	212	0.47%
2020/10/08	0	0.00	2	54.00	53.60	-2	216	-0.92%
2020/09/16	1	55.30	0	0.00	55.10	1	232	0.43%
2020/08/24	0	0.00	2	55.30	55.80	-2	237	-0.84%
2020/08/20	3	55.53	0	0.00	55.30	3	237	1.27%
2020/08/19	1	56.10	0	0.00	56.00	1	232	0.43%
2020/08/18	3	56.10	0	0.00	56.00	3	233	1.28%
2020/08/17	2	56.35	0	0.00	56.20	2	230	0.87%
2020/08/13	0	0.00	8	56.50	56.60	-8	227	-3.51%
2020/08/11	6	57.18	0	0.00	57.20	6	228	2.63%
2020/08/10	2	57.60	0	0.00	57.70	2	226	0.88%
2020/07/29	10	56.90	0	0.00	57.30	10	236	4.22%
2020/07/28	0	0.00	1	57.00	56.50	-1	233	-0.43%
2020/07/24	0	0.00	1	59.60	59.70	-1	217	-0.46%
2020/07/22	0	0.00	6	59.92	60.10	-6	210	-2.85%
2020/07/21	0	0.00	19	59.40	59.40	-19	207	-9.17%
2020/07/20	0	0.00	10	59.20	59.30	-10	206	-4.84%
2020/07/17	0	0.00	20	59.70	59.20	-20	207	-9.62%
2020/07/16	0	0.00	10	59.20	59.60	-10	208	-4.80%
2020/07/15	0	0.00	10	59.20	59.10	-10	207	-4.82%
2020/07/14	1	59.10	0	0.00	59.10	1	209	0.48%
2020/07/08	3	59.00	4	59.15	59.40	-1	206	-0.48%
2020/07/07	0	0.00	6	59.10	59.00	-6	206	-2.91%
2020/07/06	1	58.80	0	0.00	59.30	1	206	0.48%
2020/07/03	0	0.00	1	58.60	58.60	-1	206	-0.48%
2020/06/16	1	57.90	0	0.00	57.80	1	235	0.42%
2020/06/11	1	58.50	0	0.00	58.60	1	262	0.38%
2020/06/01	2	57.05	0	0.00	57.20	2	271	0.74%
2020/05/29	1	57.00	0	0.00	56.90	1	270	0.37%
2020/05/22	1	57.00	0	0.00	57.30	1	265	0.38%
2020/05/20	1	56.80	0	0.00	56.90	1	264	0.38%
2020/05/18	0	0.00	1	57.10	57.20	-1	264	-0.38%
2020/05/15	1	57.30	0	0.00	57.30	1	261	0.38%
2020/05/13	0	0.00	1	58.40	58.20	-1	260	-0.38%
2020/05/12	2	57.70	1	57.90	57.60	1	255	0.39%
2020/05/11	2	55.85	0	0.00	56.60	2	248	0.81%
2020/05/07	1	55.40	0	0.00	55.50	1	240	0.42%
2020/04/23	1	53.90	0	0.00	53.90	1	257	0.39%
2020/04/22	2	53.30	0	0.00	53.90	2	256	0.78%
2020/03/09	1	60.00	0	0.00	59.80	1	185	0.54%
2020/02/12	1	61.10	0	0.00	61.10	1	313	0.32%
2020/01/31	1	61.80	0	0.00	61.60	1	305	0.33%
2020/01/30	1	61.50	0	0.00	61.40	1	304	0.33%
2020/01/20	3	63.43	3	63.60	63.60	0	306	0.00%
2020/01/15	0	0.00	2	63.75	63.70	-2	307	-0.65%
2020/01/13	0	0.00	1	64.20	63.80	-1	305	-0.33%
2020/01/07	1	62.60	0	0.00	62.90	1	305	0.33%
2020/01/03	0	0.00	2	64.10	63.40	-2	308	-0.65%
2020/01/02	2	63.90	0	0.00	64.00	2	308	0.65%
2019/12/30	1	62.80	0	0.00	62.90	1	302	0.33%
2019/12/27	0	0.00	1	63.40	63.20	-1	300	-0.33%
2019/12/20	1	62.80	0	0.00	62.60	1	303	0.33%
2019/12/17	1	62.50	0	0.00	62.50	1	298	0.34%
2019/12/12	1	63.60	0	0.00	63.50	1	282	0.35%
2019/11/22	3	65.23	0	0.00	65.00	3	256	1.17%
2019/11/15	0	0.00	1	64.70	65.00	-1	226	-0.44%
2019/11/11	0	0.00	2	65.10	64.40	-2	194	-1.03%
2019/10/15	1	60.60	0	0.00	60.70	1	176	0.57%
2019/09/03	0	0.00	1	61.00	61.20	-1	195	-0.51%
2019/08/26	1	60.10	0	0.00	60.00	1	218	0.46%
2019/08/02	1	61.70	0	0.00	61.20	1	254	0.39%
2019/07/31	1	61.80	1	62.40	62.40	0	255	0.00%
2019/07/29	0	0.00	1	62.90	62.70	-1	255	-0.39%
2019/07/26	0	0.00	1	62.00	62.20	-1	253	-0.39%
2019/07/16	1	65.20	0	0.00	65.20	1	228	0.44%
2019/07/11	0	0.00	3	64.50	64.40	-3	214	-1.40%
2019/07/10	1	63.80	0	0.00	63.70	1	209	0.48%
2019/07/09	0	0.00	5	63.50	63.70	-5	207	-2.41%
2019/06/12	0	0.00	1	62.30	62.50	-1	231	-0.43%
2019/06/05	3	63.00	0	0.00	62.30	3	239	1.25%
2019/05/28	5	63.14	1	62.80	64.20	4	282	1.41%
2019/05/27	0	0.00	1	63.90	63.70	-1	272	-0.37%
2019/05/15	0	0.00	1	61.50	61.60	-1	319	-0.31%
2019/05/14	0	0.00	3	60.30	60.40	-3	322	-0.93%
2019/05/13	1	60.20	0	0.00	60.10	1	321	0.31%
2019/05/09	1	61.00	0	0.00	60.80	1	323	0.31%
2019/04/26	0	0.00	1	61.80	61.70	-1	333	-0.30%
2019/04/24	1	61.40	0	0.00	61.40	1	332	0.30%
2019/04/12	1	61.00	0	0.00	60.90	1	327	0.31%
2019/03/28	0	0.00	1	61.80	62.30	-1	309	-0.32%
2019/03/25	1	60.90	7	61.10	61.10	-6	318	-1.89%
2019/03/05	0	0.00	1	63.40	63.00	-1	312	-0.32%
2019/02/27	8	62.28	0	0.00	63.60	8	282	2.83%
2019/02/15	0	0.00	1	60.30	61.00	-1	225	-0.44%
2019/02/14	1	61.90	1	60.70	60.30	0	219	0.00%
2019/02/12	0	0.00	2	58.20	58.30	-2	195	-1.03%
2019/01/28	1	58.00	0	0.00	57.90	1	194	0.51%
2019/01/22	0	0.00	1	59.20	58.60	-1	190	-0.52%
2019/01/16	2	57.70	0	0.00	57.40	2	182	1.09%
2019/01/15	0	0.00	1	56.80	57.00	-1	180	-0.55%
2019/01/09	0	0.00	1	56.50	56.10	-1	199	-0.50%
2018/12/28	0	0.00	0.5	56.40	56.20	-0.5	230	-0.21%
2018/12/24	1	56.10	0	0.00	56.10	1	251	0.40%
2018/12/20	0	0.00	1	56.10	56.00	-1	268	-0.37%
2018/12/19	0	0.00	4	56.20	56.30	-4	269	-1.49%
2018/12/14	5	57.10	0	0.00	57.00	5	289	1.73%
2018/12/13	1	56.90	0	0.00	57.10	1	300	0.33%
2018/11/16	3	58.70	0	0.00	58.70	3	496	0.60%
2018/11/08	1	59.60	1	59.20	59.70	0	512	0.00%
2018/10/19	1	58.00	0	0.00	58.30	1	563	0.18%
2018/10/18	0	0.00	4	59.70	59.50	-4	562	-0.71%
2018/10/16	0	0.00	1	61.60	61.10	-1	566	-0.18%
2018/10/12	4	58.50	0	0.00	59.00	4	562	0.71%
2018/10/08	1	60.70	0	0.00	60.50	1	543	0.18%
2018/10/04	1	62.70	6	62.10	62.50	-5	539	-0.93%
2018/09/12	0	0.00	1	67.00	67.60	-1	458	-0.22%
2018/09/07	0	0.00	5	66.50	65.20	-5	419	-1.19%
2018/09/03	0	0.00	1	61.80	61.80	-1	356	-0.28%
2018/08/31	0	0.00	1	62.50	62.10	-1	349	-0.29%
2018/08/27	0	0.00	1	58.50	58.50	-1	338	-0.30%
2018/08/24	1	57.80	0	0.00	58.00	1	340	0.29%
2018/08/22	0	0.00	1	58.90	59.00	-1	331	-0.30%
2018/08/21	1	57.50	0	0.00	57.90	1	328	0.30%
2018/08/15	1	59.40	0	0.00	59.00	1	328	0.30%
2018/08/07	2	56.60	0	0.00	56.60	2	314	0.64%
2018/08/03	3	57.20	0	0.00	57.40	3	306	0.98%
2018/06/20	1	61.70	0	0.00	61.80	1	249	0.40%
2018/06/08	0	0.00	1	61.40	61.40	-1	221	-0.45%
2018/05/31	0	0.00	2	63.10	63.40	-2	204	-0.98%
2018/05/30	0	0.00	1	62.80	63.10	-1	204	-0.49%
2018/05/28	1	62.80	0	0.00	62.60	1	202	0.49%
2018/05/24	2	63.00	0	0.00	63.00	2	201	0.99%
2018/05/18	1	61.00	0	0.00	61.10	1	200	0.50%
2018/04/27	0	0.00	8	62.40	62.30	-8	223	-3.58%
2018/04/26	0	0.00	4	62.30	61.70	-4	224	-1.78%
2018/04/12	6	62.30	0	0.00	62.70	6	252	2.37%
2018/04/11	10	62.40	0	0.00	62.40	10	257	3.89%
2018/04/10	2	62.50	0	0.00	62.50	2	262	0.76%
2018/04/03	0	0.00	18	62.80	62.20	-18	275	-6.54%
2018/04/02	0	0.00	2	63.20	62.80	-2	277	-0.72%
2018/03/14	10	63.76	0	0.00	63.50	10	325	3.07%
2018/02/27	0	0.00	5	63.36	64.00	-5	391	-1.28%
2018/02/26	2	64.00	0	0.00	63.90	2	400	0.50%
2018/02/12	10	60.90	0	0.00	60.70	10	432	2.31%
2018/02/08	3	62.10	0	0.00	62.20	3	463	0.65%
2018/02/06	4	63.93	0	0.00	62.40	4	492	0.81%
2018/02/05	10	66.02	0	0.00	66.30	10	484	2.06%
2018/01/30	2	68.00	0	0.00	67.60	2	513	0.39%
2018/01/12	1	71.00	0	0.00	70.70	1	588	0.17%