中菲行 (5609)-元大-士林券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
92.0
漲跌
▼0.7
漲幅
-0.76%
成交量
233張
產業
上櫃航運類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	92.60	92.00	-1	427	-0.23%
2024/04/24	0	0.00	0	92.70	92.70	0	428	0.00%
2024/04/22	2	92.75	0	0.00	91.50	2	432	0.46%
2024/04/19	1	90.50	0	0.00	95.20	1	424	0.24%
2024/04/17	0	0.00	4	91.60	91.70	-4	411	-0.97%
2024/04/16	0	0.00	0	89.80	89.80	0	412	0.00%
2024/04/15	10	91.00	0	0.00	90.80	10	418	2.39%
2024/04/12	0	0.00	0.1	92.50	92.40	-0.1	419	-0.01%
2024/04/08	2	89.50	4	89.53	90.30	-2	418	-0.48%
2024/04/02	0	0.00	0.1	89.30	89.90	-0.1	420	-0.01%
2024/03/27	1	90.20	0	0.00	90.70	1	484	0.21%
2024/03/22	1	90.00	2	90.30	90.20	-1	504	-0.20%
2024/03/21	0	0.00	11.2	90.22	90.60	-11.2	526	-2.13%
2024/03/20	2	89.90	0	0.00	89.60	2	530	0.38%
2024/03/19	4	90.13	1	90.10	90.40	3	531	0.56%
2024/03/18	1	89.40	0	0.00	89.40	1	544	0.18%
2024/03/15	1	89.80	1	90.00	90.00	0	547	0.00%
2024/03/14	0.5	90.50	1	90.70	91.00	-0.5	542	-0.09%
2024/03/13	0	0.00	2.5	90.56	90.70	-2.5	534	-0.47%
2024/03/12	0	88.90	0	0.00	89.10	0	517	0.01%
2024/03/11	0	0.00	1	88.00	88.20	-1	510	-0.20%
2024/03/08	0.4	86.80	1	86.00	86.80	-0.6	520	-0.11%
2024/03/07	0	0.00	0.1	86.50	86.70	-0.1	527	-0.01%
2024/03/06	0.6	85.95	0.1	85.20	86.50	0.5	519	0.10%
2024/02/29	0.1	84.40	0	0.00	84.50	0.1	501	0.02%
2024/02/27	1	83.80	0	0.00	83.90	1	499	0.20%
2024/02/26	0	84.90	0	0.00	84.40	0	498	0.00%
2024/02/23	0	84.80	0	0.00	84.50	0	496	0.00%
2024/02/20	1	83.40	0	0.00	83.10	1	484	0.21%
2024/02/19	0.2	82.70	0	0.00	82.90	0.2	483	0.04%
2024/02/16	0	83.40	0	0.00	83.00	0	481	0.00%
2024/02/05	0.1	85.59	0	0.00	85.30	0.1	472	0.02%
2024/01/23	0	0.00	1	86.70	87.80	-1	432	-0.23%
2024/01/19	0	0.00	3	86.40	86.60	-3	423	-0.71%
2024/01/17	0	0.00	10	85.20	85.30	-10	419	-2.38%
2024/01/15	5	85.80	0.3	86.00	86.60	4.7	415	1.14%
2024/01/09	1	84.80	0	0.00	83.80	1	426	0.23%
2024/01/04	0	0.00	1	86.10	85.50	-1	404	-0.25%
2024/01/03	0.2	84.00	0	0.00	84.10	0.2	396	0.05%
2023/12/28	1	83.50	0	0.00	83.20	1	386	0.26%
2023/12/26	0	0.00	1	83.70	83.50	-1	383	-0.26%
2023/12/25	6	83.48	6	83.23	83.00	0	381	0.00%
2023/12/22	6	90.62	0	0.00	88.40	6	352	1.70%
2023/12/20	0	0.00	1	85.70	86.10	-1	308	-0.32%
2023/12/19	0	0.00	1	85.70	85.90	-1	303	-0.33%
2023/12/18	0	0.00	2.5	85.48	86.10	-2.5	292	-0.86%
2023/12/15	0	0.00	5	83.30	83.00	-5	270	-1.85%
2023/12/14	2.1	82.90	0.1	83.10	83.20	2	264	0.77%
2023/12/13	0	0.00	1.6	83.92	83.30	-1.6	262	-0.59%
2023/12/04	6	81.50	5.1	81.40	81.40	1	218	0.43%
2023/12/01	0	0.00	5	79.70	79.60	-5	208	-2.40%
2023/11/30	0	0.00	1.1	79.44	79.00	-1.1	208	-0.54%
2023/11/29	0	0.00	0	79.50	79.20	0	210	0.00%
2023/11/23	0.1	79.60	0	0.00	79.20	0.1	215	0.02%
2023/11/16	1	79.90	0	0.00	79.80	1	213	0.47%
2023/11/15	0	0.00	1	79.30	79.40	-1	213	-0.47%
2023/11/13	1	79.50	0	0.00	79.20	1	220	0.45%
2023/11/07	0	0.00	0.4	80.10	80.10	-0.4	220	-0.17%
2023/10/20	0	0.00	0	75.40	75.80	0	228	-0.01%
2023/10/18	0	0.00	6	75.40	75.80	-6	214	-2.80%
2023/10/16	1	76.90	0	0.00	76.90	1	201	0.50%
2023/09/28	1	79.80	0	0.00	80.10	1	238	0.42%
2023/09/15	0.1	80.20	0	0.00	80.80	0.1	362	0.03%
2023/09/08	0	0.00	3	77.70	77.50	-3	370	-0.81%
2023/09/04	0	0.00	0.2	78.00	78.00	-0.2	413	-0.04%
2023/08/28	0.1	75.50	0	0.00	75.20	0.1	426	0.01%
2023/08/18	0.2	76.50	0	0.00	76.40	0.2	433	0.05%
2023/08/14	0.1	74.10	0	0.00	73.70	0.1	426	0.01%
2023/08/09	0	0.00	15	75.23	74.60	-15	429	-3.49%
2023/08/08	0	0.00	1	76.00	75.70	-1	430	-0.23%
2023/08/02	4	75.25	2	75.00	75.00	2	431	0.46%
2023/08/01	0	0.00	0.1	74.90	74.90	-0.1	430	-0.03%
2023/07/31	0	0.00	0.1	74.60	74.30	-0.1	429	-0.02%
2023/07/28	0	0.00	2	74.25	74.40	-2	427	-0.47%
2023/07/26	0	0.00	0.2	72.20	72.50	-0.2	424	-0.05%
2023/07/25	1	70.50	0	71.00	71.40	1	422	0.23%
2023/07/24	0.1	70.80	0	0.00	70.80	0.1	425	0.01%
2023/07/18	2	70.60	0	0.00	70.40	2	445	0.45%
2023/07/17	0.2	71.70	0	71.60	71.50	0.2	444	0.04%
2023/07/13	3.1	70.91	0	0.00	70.10	3.1	445	0.69%
2023/07/12	0	0.00	1	73.10	72.80	-1	440	-0.23%
2023/07/11	0	75.10	0	0.00	74.60	0	437	0.01%
2023/07/10	0.2	75.00	0	0.00	74.60	0.2	438	0.05%
2023/07/07	0.1	76.62	0	0.00	76.10	0.1	435	0.03%
2023/07/05	13.1	78.05	0	0.00	78.20	13.1	431	3.03%
2023/07/04	0.1	79.20	0	0.00	78.70	0.1	427	0.01%
2023/07/03	2.2	78.57	1	78.30	78.20	1.2	419	0.28%
2023/06/30	2.3	92.02	3.1	91.88	92.30	-0.9	379	-0.22%
2023/06/28	1	89.90	0	0.00	89.50	1	335	0.30%
2023/06/27	0.1	90.00	0	0.00	89.70	0.1	334	0.03%
2023/06/21	0	0.00	0.2	91.20	90.90	-0.2	335	-0.05%
2023/06/20	0.1	91.80	0	0.00	91.20	0.1	334	0.03%
2023/06/16	0	0.00	1	92.90	92.70	-1	334	-0.30%
2023/06/15	1	92.40	0	0.00	92.60	1	337	0.30%
2023/06/12	2	90.20	0	0.00	90.00	2	388	0.51%
2023/06/09	0	0.00	0.1	91.70	91.30	-0.1	384	-0.03%
2023/06/08	0.1	91.40	0.1	90.00	91.40	0	376	0.00%
2023/06/07	10.1	88.20	0.2	88.20	88.10	9.9	359	2.75%
2023/06/02	0.1	86.00	0	0.00	86.00	0.1	354	0.02%
2023/06/01	1	85.50	0	0.00	85.60	1	359	0.28%
2023/05/29	0	0.00	2	85.80	86.00	-2	384	-0.52%
2023/05/26	0	86.00	0	0.00	85.30	0	390	0.01%
2023/05/10	0	0.00	1	84.40	84.50	-1	408	-0.24%
2023/05/09	1	84.20	1	85.50	84.10	0	410	0.00%
2023/05/08	2	86.10	1	86.80	85.60	1	408	0.24%
2023/05/05	3	86.70	0	0.00	86.80	3	410	0.73%
2023/05/02	0	0.00	10	86.20	86.30	-10	416	-2.40%
2023/04/28	0.1	86.50	0	0.00	86.50	0.1	419	0.01%
2023/04/21	18	85.84	0	0.00	84.90	18	407	4.41%
2023/04/19	0	0.00	0.1	88.30	86.80	-0.1	397	-0.03%
2023/04/18	1	87.80	0	0.00	88.10	1	392	0.25%
2023/04/17	1	87.80	0	0.00	88.00	1	391	0.26%
2023/04/14	0.1	87.10	2	87.20	87.20	-1.9	385	-0.49%
2023/04/13	2.1	86.24	0	87.00	86.70	2.1	381	0.55%
2023/04/11	2	86.95	10	86.80	87.10	-8	375	-2.13%
2023/04/07	10	86.00	0	0.00	86.00	10	368	2.71%
2023/04/06	0	85.40	0	0.00	85.10	0	370	0.00%
2023/03/29	0	0.00	2	85.60	85.60	-2	376	-0.53%
2023/03/22	0	0.00	0	84.10	84.10	0	367	-0.01%
2023/03/20	1	84.10	0	0.00	83.70	1	358	0.28%
2023/03/17	1	83.50	1	83.90	84.30	0	352	0.00%
2023/03/16	2	82.60	3.1	83.56	83.00	-1.1	329	-0.33%
2023/03/10	4	79.60	2	79.80	79.40	2	293	0.68%
2023/03/07	0	0.00	1	80.30	80.20	-1	288	-0.35%
2023/03/06	1	79.70	0	0.00	79.30	1	285	0.35%
2023/03/03	0.1	80.00	0	0.00	80.50	0.1	282	0.02%
2023/03/01	0.1	77.90	0	0.00	77.60	0.1	268	0.04%
2023/02/24	0.2	77.60	0	0.00	78.30	0.2	262	0.08%
2023/02/23	0	0.00	2	78.10	78.30	-2	257	-0.78%
2023/02/22	0	0.00	2	75.90	75.60	-2	247	-0.81%
2023/02/17	0	0.00	0.1	74.60	74.20	-0.1	240	-0.03%
2023/02/06	2	74.50	1	75.10	75.10	1	288	0.35%
2023/02/03	2	75.85	1	75.90	75.50	1	285	0.35%
2023/01/06	0	0.00	1	71.40	71.40	-1	324	-0.31%
2023/01/05	0	0.00	1	71.20	71.20	-1	342	-0.29%
2022/12/28	1	69.80	0	0.00	69.80	1	351	0.28%
2022/12/26	2	70.75	0	0.00	70.20	2	356	0.56%
2022/12/22	0	0.00	3	72.67	73.00	-3	354	-0.85%
2022/12/16	0	0.00	4	73.45	72.00	-4	355	-1.12%
2022/12/07	0	72.60	0	0.00	72.60	0	357	0.01%
2022/12/06	2	73.60	0	0.00	72.70	2	354	0.56%
2022/12/02	0	0.00	2	74.00	74.10	-2	353	-0.57%
2022/11/30	1	72.70	0	0.00	72.70	1	355	0.28%
2022/11/28	0.1	72.50	0	0.00	72.60	0.1	370	0.03%
2022/11/11	0	0.00	1	70.20	69.90	-1	369	-0.27%
2022/11/10	0	0.00	3	68.80	69.40	-3	367	-0.82%
2022/11/09	1	68.80	0	0.00	68.80	1	367	0.27%
2022/11/07	1	67.30	0	0.00	67.30	1	368	0.27%
2022/11/04	2	66.35	0	0.00	66.00	2	380	0.53%
2022/11/02	0	0.00	3	63.60	64.40	-3	464	-0.65%
2022/10/26	7	58.11	1	59.30	59.00	6	456	1.31%
2022/10/25	0	0.00	0.2	60.00	59.80	-0.2	450	-0.04%
2022/10/24	1	61.40	1	61.30	61.30	0	451	0.00%
2022/10/13	0	0.00	1	63.90	60.80	-1	427	-0.23%
2022/09/28	1	61.50	0	0.00	60.40	1	439	0.23%
2022/09/27	0	0.00	1	65.50	66.60	-1	437	-0.23%
2022/09/26	1	65.60	0	0.00	65.20	1	440	0.23%
2022/09/07	1	70.00	0	0.00	70.20	1	660	0.15%
2022/09/06	1	70.70	0	0.00	71.00	1	697	0.14%
2022/09/02	1	75.30	0	0.00	74.30	1	737	0.14%
2022/08/29	1	78.40	0	0.00	79.20	1	783	0.13%
2022/08/11	1	83.50	0	0.00	84.00	1	843	0.12%
2022/08/10	1	84.50	0	0.00	84.10	1	830	0.12%
2022/08/09	2	76.40	1	80.60	82.00	1	771	0.13%
2022/08/05	0	0.00	1	73.80	73.90	-1	794	-0.13%
2022/08/02	0.2	72.64	0	0.00	72.40	0.2	901	0.02%
2022/07/22	2	74.25	0	0.00	73.90	2	946	0.21%
2022/07/20	0	0.00	2	72.60	72.20	-2	965	-0.21%
2022/07/19	1	72.10	1	71.80	72.20	0	986	0.00%
2022/07/18	1	71.00	0	0.00	70.50	1	994	0.10%
2022/07/08	0	0.00	1	72.00	72.00	-1	1,253	-0.08%
2022/07/06	1	68.20	0	0.00	68.00	1	1,273	0.08%
2022/07/01	2	68.15	2	68.10	67.50	0	1,288	0.00%
2022/06/29	0	0.00	1	72.00	71.90	-1	1,285	-0.08%
2022/06/28	2	73.90	1	74.30	74.30	1	1,279	0.08%
2022/06/27	2	75.60	1	73.60	76.10	1	1,278	0.08%
2022/06/24	2	71.30	4	72.33	71.40	-2	1,260	-0.16%
2022/06/22	0	0.00	2	73.05	72.20	-2	1,241	-0.16%
2022/06/21	0	0.00	1	75.70	76.70	-1	1,219	-0.08%
2022/06/20	2	79.10	1	76.60	76.60	1	1,214	0.08%
2022/06/17	2	84.60	1	82.00	83.70	1	1,189	0.08%
2022/06/16	2	90.00	0	0.00	86.50	2	1,191	0.17%
2022/06/15	4	100.50	0	0.00	101.00	4	1,197	0.33%
2022/06/14	2	101.75	4	102.63	103.50	-2	1,180	-0.17%
2022/06/10	2.4	106.74	0	0.00	106.50	2.4	1,159	0.21%
2022/06/09	1	109.50	0	0.00	108.50	1	1,150	0.09%
2022/06/08	2.2	110.73	2	110.50	110.50	0.2	1,142	0.02%
2022/06/06	0	0.00	2	110.00	110.00	-2	1,171	-0.17%
2022/06/02	0	0.00	1	109.00	109.00	-1	1,206	-0.08%
2022/06/01	1	109.50	1	109.00	109.50	0	1,252	0.00%
2022/05/31	1	107.00	0	0.00	108.00	1	1,349	0.07%
2022/05/30	3	109.83	1	109.50	109.00	2	1,433	0.14%
2022/05/27	0.1	109.50	0	0.00	109.50	0.1	1,434	0.01%
2022/05/26	0	0.00	1	109.00	108.50	-1	1,442	-0.07%
2022/05/23	1	108.50	0	0.00	108.50	1	1,465	0.07%
2022/05/16	3	108.67	0	0.00	107.50	3	1,465	0.20%
2022/05/13	1	111.00	1	109.50	111.00	0	1,443	0.00%
2022/05/12	3	111.17	7	111.07	108.50	-4	1,440	-0.28%
2022/05/11	1	110.50	4	111.25	110.50	-3	1,392	-0.22%
2022/05/10	2.1	106.45	0	0.00	108.50	2.1	1,353	0.16%
2022/05/09	0	106.50	0.3	106.50	106.00	-0.3	1,357	-0.02%
2022/05/04	1	107.00	0	0.00	107.00	1	1,397	0.07%
2022/04/27	2	101.50	0	0.00	101.50	2	1,445	0.14%
2022/04/25	1	105.00	0	0.00	104.00	1	1,442	0.07%
2022/04/22	0	0.00	1	108.00	109.00	-1	1,426	-0.07%
2022/04/21	0	0.00	0.2	109.50	108.00	-0.2	1,433	-0.01%
2022/04/20	1	110.50	1	111.50	109.00	0	1,445	0.00%
2022/04/19	0	0.00	2	110.00	108.50	-2	1,497	-0.13%
2022/04/18	4	113.50	2.1	112.83	108.50	1.9	1,536	0.12%
2022/04/14	7	110.00	9	110.28	108.00	-2	1,582	-0.13%
2022/04/13	5	108.30	8	107.50	107.50	-3	1,549	-0.19%
2022/04/06	0	0.00	2.1	105.48	107.50	-2.1	1,533	-0.14%
2022/03/25	1	103.00	0	0.00	103.00	1	1,562	0.06%
2022/03/24	2	105.00	1	105.50	105.00	1	1,562	0.06%
2022/03/23	1	105.50	0	0.00	105.50	1	1,587	0.06%
2022/03/18	2.3	105.93	6	106.17	107.00	-3.7	1,656	-0.22%
2022/03/17	2	104.00	0	0.00	104.50	2	1,642	0.12%
2022/03/15	1	102.50	1	101.50	101.50	0	1,739	0.00%
2022/03/11	0	0.00	2	103.00	103.00	-2	1,869	-0.11%
2022/03/10	0	0.00	5.1	102.81	103.50	-5.1	1,892	-0.27%
2022/03/08	7	98.86	0.1	100.00	98.30	6.9	1,925	0.36%
2022/03/07	2	103.48	0	0.00	101.00	2	1,897	0.11%
2022/03/04	6.8	109.21	5	107.50	108.50	1.8	1,872	0.09%
2022/03/03	3	108.67	3	108.67	108.00	0	1,803	0.00%
2022/03/02	2	102.75	0	0.00	103.00	2	1,753	0.11%
2022/02/25	0	0.00	1	102.00	100.50	-1	1,801	-0.06%
2022/02/24	1	100.50	1	100.00	99.70	0	1,820	0.00%
2022/02/23	0	0.00	1	102.50	102.50	-1	1,856	-0.05%
2022/02/22	2	100.50	0	0.00	100.50	2	1,930	0.10%
2022/02/21	1	104.00	2	103.50	103.50	-1	2,092	-0.05%
2022/02/17	2	102.25	0	0.00	102.00	2	2,401	0.08%
2022/02/15	0	0.00	1	100.50	100.50	-1	2,652	-0.04%
2022/02/11	2	102.25	0	0.00	102.00	2	2,702	0.07%
2022/02/07	3	102.00	0	0.00	102.00	3	2,830	0.11%
2022/01/26	0	0.00	3	96.23	96.20	-3	2,896	-0.10%
2022/01/25	2	95.20	0	0.00	95.00	2	2,930	0.07%
2022/01/24	2	97.65	2	96.95	97.50	0	2,933	0.00%
2022/01/21	6	98.83	0	0.00	98.50	6	2,942	0.20%
2022/01/20	2	102.00	1	102.00	102.00	1	2,920	0.03%
2022/01/18	1	103.00	2	103.50	103.50	-1	2,918	-0.03%
2022/01/17	1	103.50	0	0.00	103.50	1	2,928	0.03%
2022/01/14	4	103.75	0	0.00	104.00	4	2,934	0.14%
2022/01/13	2	105.50	6	105.67	104.00	-4	2,927	-0.14%
2022/01/12	4	109.00	1	110.50	107.00	3	2,905	0.10%
2022/01/11	2	109.75	3	111.33	110.50	-1	2,843	-0.04%
2022/01/10	3.2	109.53	3	110.83	109.00	0.2	2,791	0.01%
2022/01/07	5	106.00	2	107.75	107.50	3	2,708	0.11%
2022/01/06	0	0.00	4	103.00	105.50	-4	2,701	-0.15%
2022/01/05	1	105.00	2	104.00	104.00	-1	2,714	-0.04%
2022/01/03	1	106.00	0	0.00	103.50	1	2,732	0.04%
2021/12/30	0	0.00	1	105.00	105.50	-1	2,745	-0.04%
2021/12/29	0	0.00	1	105.50	105.50	-1	2,747	-0.04%
2021/12/28	0	0.00	0.7	106.00	105.50	-0.7	2,759	-0.03%
2021/12/24	0.2	105.83	0	0.00	105.50	0.2	2,803	0.01%
2021/12/23	1.1	105.98	0	0.00	105.00	1.1	2,807	0.04%
2021/12/22	1.1	106.00	1	106.00	106.00	0.1	2,833	0.00%
2021/12/21	0	0.00	1	107.50	107.00	-1	2,836	-0.04%
2021/12/20	0.1	106.00	1	105.50	106.00	-0.9	2,837	-0.03%
2021/12/17	2.3	106.91	5	107.30	105.00	-2.7	2,840	-0.10%
2021/12/15	0	0.00	4	107.63	107.00	-4	2,800	-0.14%
2021/12/14	2	104.50	1	103.50	104.50	1	2,821	0.04%
2021/12/13	4	107.63	0	0.00	106.50	4	2,780	0.14%
2021/12/10	5	109.10	4	108.13	108.00	1	2,761	0.04%
2021/12/09	0	0.00	1.1	106.05	106.00	-1.1	2,677	-0.04%
2021/12/08	2	109.00	15	107.03	106.50	-13	2,666	-0.49%
2021/12/07	1	106.50	4	106.88	107.50	-3	2,593	-0.12%
2021/12/06	2	105.24	1	104.50	104.50	1	2,554	0.04%
2021/12/02	2	104.75	4	104.00	103.00	-2	2,597	-0.08%
2021/12/01	6	100.05	2	99.20	101.00	4	2,562	0.16%
2021/11/30	2	99.40	2	101.00	100.50	0	2,596	0.00%
2021/11/29	2	98.10	10	98.16	98.50	-8	2,600	-0.31%
2021/11/26	7	101.11	11.4	100.32	98.80	-4.4	2,601	-0.17%
2021/11/25	2	103.00	0	0.00	102.00	2	2,617	0.08%
2021/11/24	1	102.50	3	103.50	103.00	-2	2,602	-0.08%
2021/11/23	3	105.50	2	102.00	102.00	1	2,614	0.04%
2021/11/22	3	106.83	3	104.83	104.50	0	2,639	0.00%
2021/11/19	5.1	107.61	2	108.50	107.00	3.1	2,648	0.12%
2021/11/18	21	108.19	12.1	108.59	108.50	8.9	2,627	0.34%
2021/11/17	6	103.42	3	103.67	103.50	3	2,627	0.11%
2021/11/16	8	104.44	17.5	107.26	107.50	-9.5	2,552	-0.37%
2021/11/15	6	98.18	1	97.40	98.00	5	2,402	0.21%
2021/11/12	1	100.00	4	100.40	99.50	-3	2,406	-0.12%
2021/11/10	3	95.90	2	95.85	94.80	1	2,335	0.04%
2021/11/09	2	95.66	7	96.11	96.60	-5	2,435	-0.20%
2021/11/08	1	96.30	1	96.40	97.40	0	2,466	0.00%
2021/11/05	8	91.61	3	92.67	93.40	5	2,497	0.20%
2021/11/04	3	92.20	1	90.30	90.60	2	2,726	0.07%
2021/11/03	2.2	95.12	3	94.33	92.80	-0.8	2,994	-0.03%
2021/11/02	1	89.40	2	89.65	90.30	-1	2,959	-0.03%
2021/11/01	1	88.00	1	87.70	87.70	0	2,987	0.00%
2021/10/29	1	85.00	1	86.20	86.10	0	2,989	0.00%
2021/10/27	1	85.20	0	0.00	84.60	1	3,012	0.03%
2021/10/25	1	87.40	1.3	86.67	87.00	-0.3	3,122	-0.01%
2021/10/22	2	84.80	0	0.00	84.70	2	3,150	0.06%
2021/10/20	0.1	86.50	0	0.00	86.90	0.1	3,213	0.00%
2021/10/19	0	0.00	1.3	85.71	86.80	-1.3	3,258	-0.04%
2021/10/18	2	85.00	2.2	85.80	85.00	-0.2	3,329	0.00%
2021/10/15	1	89.30	0	0.00	87.00	1	3,366	0.03%
2021/10/14	3	88.93	2	88.05	88.00	1	3,382	0.03%
2021/10/13	4	87.33	4	87.13	86.80	0	3,402	0.00%
2021/10/12	2	86.25	2	87.25	86.40	0	3,512	0.00%
2021/10/08	1.1	90.35	1	88.60	88.80	0.1	3,796	0.00%
2021/10/07	11	90.97	9	90.36	90.00	2	3,916	0.05%
2021/10/05	1	88.82	0	0.00	88.80	1	4,135	0.02%
2021/10/04	2	87.25	0	0.00	87.20	2	4,193	0.05%
2021/10/01	3	93.60	0	0.00	91.60	3	4,247	0.07%
2021/09/30	0	0.00	1	97.50	98.80	-1	4,388	-0.02%
2021/09/29	7	97.16	0	0.00	95.70	7	4,534	0.15%
2021/09/28	2	99.95	2	99.80	100.00	0	4,670	0.00%
2021/09/27	2	101.25	0	0.00	101.00	2	4,836	0.04%
2021/09/24	1	102.00	1	103.00	102.50	0	5,186	0.00%
2021/09/23	2	101.75	1	102.50	101.50	1	5,490	0.02%
2021/09/22	2	102.00	0	0.00	102.00	2	5,768	0.03%
2021/09/16	0.1	103.00	4	104.00	103.50	-4	6,611	-0.06%
2021/09/14	0	0.00	1	104.50	103.00	-1	7,792	-0.01%
2021/09/10	1	106.00	0	0.00	106.50	1	9,533	0.01%
2021/09/09	1	106.50	0	0.00	105.50	1	10,337	0.01%
2021/09/08	0	0.00	1	105.00	108.00	-1	10,557	-0.01%
2021/09/07	1	106.00	8	105.31	104.00	-7	10,745	-0.07%
2021/09/06	8	102.31	0	0.00	102.00	8	10,939	0.07%
2021/09/03	3	102.83	1	104.50	104.00	2	11,502	0.02%
2021/09/02	0	0.00	3	108.00	107.50	-3	11,858	-0.03%
2021/09/01	3	107.50	0	0.00	106.50	3	12,244	0.02%
2021/08/31	4	109.50	4	110.63	109.50	0	12,513	0.00%
2021/08/30	2	107.00	0	0.00	107.00	2	12,898	0.02%
2021/08/27	4	110.88	1.1	111.18	107.50	2.9	13,400	0.02%
2021/08/26	0	0.00	2	118.75	120.50	-2	13,503	-0.01%
2021/08/25	0	0.00	6	118.42	119.50	-6	13,795	-0.04%
2021/08/24	2	117.75	3	116.00	115.00	-1	13,900	-0.01%
2021/08/23	11.1	118.46	8	118.38	117.00	3.1	13,976	0.02%
2021/08/20	1	110.50	2	111.75	112.00	-1	13,862	-0.01%
2021/08/19	1	109.50	3	110.83	109.50	-2	13,888	-0.01%
2021/08/18	6	108.59	4	107.63	111.00	2	13,840	0.01%
2021/08/16	3.1	107.46	3	108.17	105.50	0.1	13,751	0.00%
2021/08/13	6	115.67	6	116.42	112.50	0	13,679	0.00%
2021/08/12	4	112.63	5	113.70	114.50	-1	13,543	-0.01%
2021/08/11	2	109.50	5.2	109.12	109.50	-3.2	13,496	-0.02%
2021/08/10	15.2	115.59	3	111.83	110.50	12.2	13,429	0.09%
2021/08/09	6	114.08	13.4	116.10	118.00	-7.4	13,206	-0.06%
2021/08/06	0	0.00	7	107.07	107.50	-7	12,922	-0.05%
2021/08/05	8	104.31	4	105.25	103.50	4	12,891	0.03%
2021/08/04	0	107.00	2	106.75	108.00	-2	12,892	-0.02%
2021/08/03	1	104.50	1	105.00	104.00	0	12,920	0.00%
2021/08/02	3	104.01	4	102.55	105.00	-1	12,949	-0.01%
2021/07/30	4	104.50	0	0.00	101.50	4	12,926	0.03%
2021/07/29	1	111.50	9	107.22	109.50	-8	12,884	-0.06%
2021/07/28	2	102.00	4	102.25	101.50	-2	12,840	-0.02%
2021/07/27	3	106.33	2	107.75	104.00	1	12,855	0.01%
2021/07/23	0	0.00	2.1	110.24	109.00	-2.1	12,840	-0.02%
2021/07/22	1	108.45	3	106.83	109.50	-2	12,805	-0.02%
2021/07/21	1	104.00	2	105.00	105.50	-1	12,763	-0.01%
2021/07/20	5	109.70	4	108.50	111.00	1	12,747	0.01%
2021/07/19	1	112.00	1	115.50	115.00	0	12,746	0.00%
2021/07/16	5.1	115.46	1	117.00	112.50	4.1	12,872	0.03%
2021/07/15	29	116.66	30	118.60	118.00	-1	12,841	-0.01%
2021/07/14	2	114.50	1	109.50	112.00	1	12,565	0.01%
2021/07/13	7	114.57	1	121.50	111.00	6	12,477	0.05%
2021/07/12	8	120.88	10	121.40	123.00	-2	12,377	-0.02%
2021/07/09	2	118.00	0	0.00	115.00	2	12,268	0.02%
2021/07/08	0	0.00	3	121.00	122.50	-3	12,227	-0.02%
2021/07/07	5	119.50	17	118.76	121.50	-12	12,159	-0.10%
2021/07/06	5	123.80	3	122.83	120.00	2	12,017	0.02%
2021/07/05	4	123.25	8.1	120.23	124.50	-4.1	11,887	-0.03%
2021/07/02	15	130.17	3	127.00	128.00	12	11,742	0.10%
2021/07/01	21.1	135.53	14.1	134.85	131.00	7	11,599	0.06%
2021/06/30	5	136.30	25	135.74	134.00	-20	11,281	-0.18%
2021/06/29	36	135.56	27	133.02	130.50	9	11,026	0.08%
2021/06/28	16	139.38	24.2	139.36	137.50	-8.2	10,780	-0.08%
2021/06/25	13	135.23	5	135.70	134.00	8	10,339	0.08%
2021/06/24	27.2	138.19	31	135.92	134.50	-3.8	9,950	-0.04%
2021/06/23	23.6	130.46	18	131.14	132.00	5.6	9,231	0.06%
2021/06/22	44	152.23	33	144.85	138.50	11	8,802	0.12%
2021/06/21	63.3	154.57	38	154.79	149.50	25.3	7,861	0.32%
2021/06/18	55	141.57	102	142.29	145.50	-47	7,103	-0.66%	大賣/
2021/06/17	40	131.35	9	128.50	132.50	31	6,372	0.49%
2021/06/16	10.3	124.02	7	126.71	120.50	3.3	6,173	0.05%
2021/06/15	30	129.25	17	127.97	126.50	13	6,121	0.21%
2021/06/11	41	133.78	43.2	134.43	131.00	-2.2	5,913	-0.04%
2021/06/10	5	120.60	6	124.42	130.50	-1	5,356	-0.02%
2021/06/09	14	125.89	11	123.09	119.00	3	4,980	0.06%
2021/06/08	4	117.88	31	118.06	119.50	-27	4,582	-0.59%
2021/06/07	19.1	112.22	39	121.64	109.00	-20	4,317	-0.46%
2021/06/04	59.2	118.44	19.1	118.22	120.00	40.1	3,895	1.03%
2021/06/03	6	105.50	3	107.83	109.50	3	3,408	0.09%
2021/06/02	24	95.77	42.1	98.55	99.80	-18.1	3,268	-0.55%
2021/06/01	15.2	85.77	22	88.76	90.80	-6.8	2,937	-0.23%
2021/05/28	9	79.70	4	80.05	80.20	5	2,668	0.19%
2021/05/27	1	78.80	2	78.20	78.10	-1	2,705	-0.04%
2021/05/25	1	73.60	1	73.00	73.60	0	2,644	0.00%
2021/05/24	4	74.43	4	74.75	74.00	0	2,634	0.00%
2021/05/21	2	73.10	2	73.35	74.00	0	2,621	0.00%
2021/05/19	0	0.00	1	72.90	72.80	-1	2,616	-0.04%
2021/05/18	1	69.10	1	70.50	72.90	0	2,600	0.00%
2021/05/17	1	66.80	3	66.67	66.80	-2	2,587	-0.08%
2021/05/14	3	71.03	0	0.00	71.00	3	2,564	0.12%
2021/05/13	1	68.70	2	71.55	71.90	-1	2,543	-0.04%
2021/05/12	11	73.48	5	72.10	71.20	6	2,518	0.24%
2021/05/11	9	78.71	2	78.95	77.60	7	2,458	0.29%
2021/05/10	1	81.00	2	81.15	80.80	-1	2,413	-0.04%
2021/05/07	1	79.30	0	0.00	79.70	1	2,377	0.04%
2021/05/04	1	77.90	2	79.20	77.30	-1	2,353	-0.04%
2021/05/03	6	81.10	7	80.97	80.60	-1	2,298	-0.04%
2021/04/29	1	79.50	0	0.00	79.90	1	2,248	0.04%
2021/04/28	2	80.20	1	80.00	80.00	1	2,243	0.04%
2021/04/27	5	80.20	4	79.93	80.60	1	2,242	0.04%
2021/04/26	5	81.66	3	81.57	81.80	2	2,211	0.09%
2021/04/23	4	78.83	7	79.59	78.80	-3	2,175	-0.14%
2021/04/22	9	84.39	4.1	85.38	80.00	4.9	2,152	0.23%
2021/04/21	8	81.85	1.1	79.68	83.00	6.9	1,974	0.35%
2021/04/20	0	0.00	1	79.40	80.00	-1	1,881	-0.05%
2021/04/19	9	80.56	2	80.30	80.60	7	1,888	0.37%
2021/04/16	1.1	78.33	1	79.40	79.90	0.1	1,854	0.01%
2021/04/15	1	77.90	6	77.70	77.70	-5	1,840	-0.27%
2021/04/14	4	78.45	1	77.30	78.10	3	1,852	0.16%
2021/04/12	2	79.45	0.1	79.80	79.00	1.9	1,920	0.10%
2021/04/09	3	79.07	1	79.00	79.00	2	1,911	0.10%
2021/04/08	1	79.90	0	0.00	79.90	1	1,908	0.05%
2021/04/06	1	78.70	0	0.00	79.70	1	1,922	0.05%
2021/04/01	3	80.50	0	0.00	80.50	3	2,046	0.15%
2021/03/31	0	0.00	3	79.80	82.30	-3	2,007	-0.15%
2021/03/30	0	0.00	3	79.73	80.10	-3	1,972	-0.15%
2021/03/29	17	79.51	21	80.17	80.50	-4	1,964	-0.20%
2021/03/26	19	78.36	22	78.59	78.70	-3	1,969	-0.15%
2021/03/25	0	0.00	3	77.80	78.10	-3	2,024	-0.15%
2021/03/23	12	77.33	0	0.00	77.20	12	2,025	0.59%
2021/03/22	2	77.30	6	78.60	78.50	-4	1,988	-0.20%
2021/03/19	5	76.20	1	76.10	76.10	4	1,970	0.20%
2021/03/18	5	77.98	9	76.44	76.10	-4	2,036	-0.20%
2021/03/17	0	0.00	16.3	76.10	76.10	-16.3	1,910	-0.85%
2021/03/16	0	0.00	7	69.29	69.20	-7	1,879	-0.37%
2021/03/15	2	68.80	2	68.70	68.80	0	1,880	0.00%
2021/03/12	7	67.96	18.1	67.59	68.10	-11.1	1,951	-0.57%
2021/03/11	0	0.00	4	67.90	68.00	-4	1,954	-0.20%
2021/03/09	12	65.80	0	0.00	67.20	12	1,984	0.60%
2021/03/08	6	66.20	0	0.00	65.40	6	1,967	0.30%
2021/03/05	0	0.00	5	66.00	65.90	-5	1,965	-0.25%
2021/03/04	0.1	65.00	0	0.00	66.10	0.1	1,961	0.01%
2021/03/03	0	64.60	0	0.00	65.50	0	1,955	0.00%
2021/03/02	9	66.23	4	67.43	65.10	5	1,941	0.26%
2021/02/26	2	64.35	0	0.00	64.60	2	1,856	0.11%
2021/02/25	4	63.55	0	0.00	63.60	4	1,846	0.22%
2021/02/24	5	62.64	0	0.00	62.60	5	1,852	0.27%
2021/02/23	0	0.00	7	63.90	63.70	-7	1,857	-0.38%
2021/02/18	7	63.16	1	62.90	63.10	6	1,893	0.32%
2021/02/17	0	0.00	1	62.50	62.90	-1	1,898	-0.05%
2021/02/05	0	0.00	1	61.80	60.50	-1	1,894	-0.05%
2021/02/04	0	0.00	15	60.93	61.40	-15	1,913	-0.78%
2021/02/03	0	0.00	5	61.10	60.70	-5	1,956	-0.26%
2021/02/01	1	58.30	0	0.00	58.80	1	2,133	0.05%
2021/01/29	1	60.50	1	61.10	59.00	0	2,182	0.00%
2021/01/28	11	60.22	0	0.00	60.30	11	2,253	0.49%
2021/01/27	1	59.30	3	60.30	60.00	-2	2,276	-0.09%
2021/01/26	5	59.00	1	59.60	59.30	4	2,294	0.17%
2021/01/25	1	57.80	0	0.00	58.40	1	2,319	0.04%
2021/01/22	2	56.20	2	56.70	56.90	0	2,342	0.00%
2021/01/20	3	55.70	0	0.00	56.20	3	2,499	0.12%
2021/01/18	1	55.40	0	0.00	57.80	1	2,685	0.04%
2021/01/15	0	0.00	1	58.70	58.10	-1	2,720	-0.04%
2021/01/13	3	60.30	0	0.00	60.30	3	2,739	0.11%
2021/01/12	1	60.70	0	0.00	60.50	1	2,756	0.04%
2021/01/08	3	62.10	0	0.00	62.00	3	2,789	0.11%
2021/01/07	8	62.30	0	0.00	62.70	8	2,973	0.27%
2021/01/06	1	62.10	3	63.50	62.50	-2	3,084	-0.06%
2021/01/05	0	0.00	1	66.00	65.00	-1	3,071	-0.03%
2020/12/29	2	68.50	2	68.85	67.40	0	3,044	0.00%
2020/12/28	9	70.93	11	70.61	68.80	-2	3,020	-0.07%
2020/12/22	1	67.00	2	66.10	66.00	-1	2,947	-0.03%
2020/12/21	4	68.20	6	67.97	68.30	-2	2,930	-0.07%
2020/12/18	1	66.10	11	66.53	66.10	-10	2,889	-0.35%
2020/12/17	9	66.86	7.1	67.95	66.50	1.9	2,911	0.07%
2020/12/16	9	68.06	0	0.00	68.10	9	2,933	0.31%
2020/12/15	1	69.70	1	70.40	68.00	0	2,971	0.00%
2020/12/14	10	71.16	19	69.32	70.50	-9	2,947	-0.31%
2020/12/11	2	67.15	3	67.47	67.40	-1	2,881	-0.03%
2020/12/10	6	67.65	2	66.85	66.80	4	2,918	0.14%
2020/12/09	0	0.00	2	68.00	67.40	-2	3,064	-0.07%
2020/12/08	13	68.49	10	68.91	67.80	3	3,131	0.10%
2020/12/07	6	66.55	1	67.00	66.70	5	3,074	0.16%
2020/12/04	5	66.96	15	67.30	66.80	-10	3,128	-0.32%
2020/12/03	2	66.85	5	66.38	66.30	-3	3,205	-0.09%
2020/12/01	12	64.58	1	64.40	64.50	11	3,325	0.33%
2020/11/30	3	65.10	2	64.90	65.00	1	3,427	0.03%
2020/11/19	0	0.00	20	65.81	65.30	-20	4,549	-0.44%
2020/11/18	1	65.50	2	65.40	65.80	-1	4,577	-0.02%
2020/11/17	2	63.95	4	64.05	64.50	-2	4,625	-0.04%
2020/11/16	1	65.70	0	0.00	65.50	1	4,694	0.02%
2020/11/13	20	66.16	2	66.00	65.80	18	4,752	0.38%
2020/11/12	3	66.20	0	0.00	65.60	3	4,824	0.06%
2020/11/11	0	0.00	6	66.73	67.10	-6	4,871	-0.12%
2020/11/10	2	67.75	2	69.10	66.50	0	5,047	0.00%
2020/11/09	7	70.94	5	70.86	70.50	2	5,062	0.04%
2020/11/06	1	68.60	1	69.10	69.50	0	5,089	0.00%
2020/11/05	3	69.00	18	68.11	68.50	-15	5,313	-0.28%
2020/11/04	14	66.49	1	66.20	67.90	13	5,419	0.24%
2020/11/03	6	67.37	1	66.70	66.60	5	5,434	0.09%
2020/11/02	0	0.00	6	66.20	67.10	-6	5,499	-0.11%
2020/10/30	4	67.50	0	0.00	66.00	4	5,526	0.07%
2020/10/29	3	66.90	11	66.91	67.10	-8	5,508	-0.15%
2020/10/28	5	67.82	9	66.94	66.90	-4	5,496	-0.07%
2020/10/27	3	64.97	4	64.73	65.90	-1	5,373	-0.02%
2020/10/26	28	67.17	28	66.97	64.00	0	5,330	0.00%
2020/10/23	1	64.50	24	65.03	64.80	-23	5,181	-0.44%
2020/10/22	0	0.00	1	63.90	63.90	-1	5,137	-0.02%
2020/10/21	1	63.90	7	64.31	63.40	-6	5,123	-0.12%
2020/10/20	6	63.35	3	63.20	63.50	3	5,097	0.06%
2020/10/19	2	62.60	2	62.90	63.10	0	5,072	0.00%
2020/10/16	7	62.31	1	62.80	62.80	6	5,066	0.12%
2020/10/15	34	64.39	11	63.54	62.80	23	5,088	0.45%
2020/10/14	21	62.20	54	61.76	63.50	-33	4,895	-0.67%
2020/10/13	2	58.40	2	58.50	57.80	0	4,763	0.00%
2020/10/12	11	57.60	0	0.00	57.40	11	4,713	0.23%
2020/10/08	0	0.00	10	59.00	59.00	-10	4,710	-0.21%
2020/10/07	1	59.90	1	58.70	59.00	0	4,699	0.00%
2020/10/05	2	58.60	2	60.00	58.90	0	4,720	0.00%
2020/09/30	1	58.50	2	58.85	59.80	-1	4,709	-0.02%
2020/09/29	0	0.00	20	57.30	57.30	-20	4,726	-0.42%
2020/09/28	2	56.70	2	55.30	57.00	0	4,756	0.00%
2020/09/25	2	58.00	2	54.80	55.50	0	4,768	0.00%
2020/09/24	1	57.60	4	58.20	57.00	-3	4,752	-0.06%
2020/09/23	6	59.30	2	59.15	58.00	4	4,760	0.08%
2020/09/22	12	59.77	0	0.00	60.20	12	4,728	0.25%
2020/09/21	9	59.28	47	59.56	58.70	-38	4,699	-0.81%
2020/09/18	8	60.03	5	61.60	59.70	3	4,711	0.06%
2020/09/17	27	61.16	6	61.00	60.60	21	4,697	0.45%
2020/09/16	15	62.91	2	62.70	62.20	13	4,677	0.28%
2020/09/15	52	64.75	2	64.80	63.30	50	4,679	1.07%
2020/09/14	11	61.90	10	63.37	63.90	1	4,651	0.02%
2020/09/11	7	61.57	55	62.93	60.00	-48	4,532	-1.06%
2020/09/10	3	66.20	3	65.30	64.50	0	4,506	0.00%
2020/09/09	56	66.12	4	66.35	65.40	52	4,615	1.13%
2020/09/08	4	65.00	52	65.54	64.30	-48	4,663	-1.03%
2020/09/07	1	69.30	5	71.54	68.00	-4	4,575	-0.09%
2020/09/04	6	69.32	14	68.96	70.00	-8	4,521	-0.18%
2020/09/03	11	70.53	2	70.55	69.70	9	4,485	0.20%
2020/09/02	32	70.18	27	70.11	70.70	5	4,414	0.11%
2020/09/01	39	70.14	37	70.01	67.30	2	4,265	0.05%
2020/08/31	1	65.90	2	66.40	68.00	-1	3,908	-0.03%
2020/08/28	57	58.64	17	61.79	61.90	40	3,802	1.05%
2020/08/27	0	0.00	5	56.30	57.30	-5	3,512	-0.14%
2020/08/26	5	55.00	12	56.39	56.90	-7	3,509	-0.20%
2020/08/25	11	56.59	13	56.98	55.50	-2	3,483	-0.06%
2020/08/24	6	55.10	1	55.40	55.40	5	3,421	0.15%
2020/08/21	2	56.75	6	57.52	56.00	-4	3,399	-0.12%
2020/08/20	21	54.85	52	54.66	55.30	-31	3,339	-0.93%
2020/08/19	12	57.17	4	57.23	56.60	8	3,245	0.25%
2020/08/18	12	57.61	7	58.13	58.50	5	3,185	0.16%
2020/08/17	3	56.87	24	57.27	57.00	-21	3,121	-0.67%
2020/08/14	37	55.90	15	56.98	55.80	22	3,080	0.71%
2020/08/13	7	55.97	11	56.44	57.00	-4	2,866	-0.14%
2020/08/12	13	51.81	5	53.64	55.20	8	2,776	0.29%
2020/08/11	18	52.64	4	52.43	52.10	14	2,700	0.52%
2020/08/10	3	47.95	5	49.98	50.60	-2	2,448	-0.08%
2020/08/07	5	45.04	7	44.61	46.00	-2	2,291	-0.09%
2020/08/06	6	45.33	6	45.17	44.85	0	2,268	0.00%
2020/08/05	3	40.82	18	40.61	43.25	-15	2,197	-0.68%
2020/08/04	1	39.80	6	40.01	39.80	-5	2,184	-0.23%
2020/07/30	0	0.00	1	39.25	39.10	-1	2,210	-0.05%
2020/07/28	2	37.85	0	0.00	37.50	2	2,197	0.09%
2020/07/21	3	37.90	6.5	38.60	39.25	-3.5	2,149	-0.16%
2020/07/16	0	0.00	1	36.00	36.05	-1	2,079	-0.05%
2020/07/15	1	36.00	3	35.67	35.60	-2	2,076	-0.10%
2020/07/14	1	36.80	0	0.00	36.20	1	2,067	0.05%
2020/07/10	7	36.57	2	36.38	35.90	5	2,043	0.24%
2020/07/08	4	38.66	0	0.00	38.40	4	1,979	0.20%
2020/07/07	11	40.08	0.2	39.65	39.60	10.8	1,928	0.56%
2020/07/06	4	41.41	4	41.28	41.30	0	1,886	0.00%
2020/07/03	9.2	41.13	4	41.25	41.35	5.2	1,855	0.28%
2020/07/02	1	40.20	25	40.24	40.15	-24	1,819	-1.32%
2020/07/01	1	39.50	1	39.45	39.45	0	1,780	0.00%
2020/06/30	3	39.45	0	0.00	39.40	3	1,769	0.17%
2020/06/29	1	40.00	24	40.02	39.95	-23	1,751	-1.31%
2020/06/24	0	0.00	3	38.52	39.45	-3	1,699	-0.18%
2020/06/23	0	0.00	2	37.95	37.90	-2	1,670	-0.12%
2020/06/22	3	37.92	2	37.68	37.55	1	1,659	0.06%
2020/06/19	6	39.08	1	40.40	38.70	5	1,626	0.31%
2020/06/18	5	39.61	1	39.90	39.65	4	1,595	0.25%
2020/06/17	2	39.70	6	39.21	40.00	-4	1,566	-0.26%
2020/06/16	19	38.29	1	40.85	37.80	18	1,499	1.20%
2020/06/15	4	36.96	11	36.53	37.25	-7	1,377	-0.51%
2020/06/12	7	32.06	1	32.75	33.90	6	1,261	0.48%
2020/06/11	0	0.00	2	34.25	32.85	-2	1,244	-0.16%
2020/06/10	7	34.49	1	35.45	34.40	6	1,212	0.50%
2020/06/09	10	34.58	10	34.63	34.50	0	1,170	0.00%
2020/06/08	6	33.57	13	34.02	35.20	-7	1,136	-0.62%
2020/06/05	0	0.00	3	32.33	32.45	-3	1,070	-0.28%
2020/06/04	1	32.55	0	0.00	32.10	1	1,058	0.09%
2020/06/03	0	0.00	1	32.10	32.35	-1	1,056	-0.09%
2020/06/02	3	31.75	3	31.68	31.50	0	1,038	0.00%
2020/06/01	1	31.40	3	31.30	31.50	-2	996	-0.20%
2020/05/29	3	30.28	3	30.90	31.00	0	977	0.00%
2020/05/28	1	30.20	0	0.00	29.90	1	949	0.11%
2020/05/27	2	29.95	0	0.00	29.90	2	932	0.21%
2020/05/26	1	29.60	1	29.90	29.65	0	935	0.00%
2020/05/25	3	29.40	0	0.00	29.55	3	925	0.32%
2020/05/22	1	29.35	0	0.00	29.20	1	911	0.11%
2020/05/21	0	0.00	1	29.50	30.10	-1	893	-0.11%
2020/05/20	1	29.10	1	29.10	29.20	0	862	0.00%
2020/05/19	2	29.15	1	29.10	29.10	1	853	0.12%
2020/05/18	2	29.85	0	0.00	29.00	2	844	0.24%
2020/05/15	1	28.40	0	0.00	28.35	1	811	0.12%
2020/05/14	3	29.15	1	29.30	28.90	2	788	0.25%
2020/05/13	1	28.45	2.1	28.90	29.65	-1.1	764	-0.14%
2020/05/11	1	28.15	1	28.70	28.70	0	717	0.00%
2020/05/08	0	0.00	2	27.63	27.45	-2	669	-0.30%
2020/05/07	0	0.00	1	26.10	27.00	-1	630	-0.16%
2020/05/04	4	24.63	0	0.00	24.60	4	607	0.66%
2020/04/30	1	25.00	0	0.00	24.95	1	609	0.16%
2020/04/28	0	0.00	4	24.13	24.55	-4	627	-0.64%
2020/04/24	1	23.85	0	0.00	23.75	1	663	0.15%
2020/04/23	1	23.85	0	0.00	23.85	1	667	0.15%
2020/04/21	1	23.90	0	0.00	23.55	1	682	0.15%
2020/04/10	4	23.40	0	0.00	23.65	4	680	0.59%
2020/04/09	2	23.80	0	0.00	23.45	2	692	0.29%
2020/04/06	0	0.00	2	22.20	22.15	-2	700	-0.29%
2020/04/01	0	0.00	6	22.12	22.50	-6	701	-0.86%
2020/03/31	0	0.00	6	22.27	22.00	-6	707	-0.85%
2020/03/30	1	21.40	0	0.00	22.20	1	710	0.14%
2020/03/27	2	22.20	7	22.35	22.10	-5	720	-0.69%
2020/03/26	3	20.77	0	0.00	21.95	3	746	0.40%
2020/03/25	2	20.55	15	20.55	20.55	-13	743	-1.75%
2020/03/24	3	19.57	10	19.70	19.95	-7	731	-0.96%
2020/03/23	16	19.10	0	0.00	19.10	16	713	2.24%
2020/03/18	0	0.00	2	21.50	21.45	-2	673	-0.30%
2020/03/17	10	21.75	3	22.25	21.85	7	671	1.04%
2020/03/13	0	0.00	1	24.00	23.70	-1	653	-0.15%
2020/02/18	2	26.20	7	27.09	27.00	-5	668	-0.75%
2020/02/17	0	0.00	1	26.35	26.35	-1	657	-0.15%
2020/02/06	1	26.75	6	26.91	26.90	-5	687	-0.73%
2020/02/04	1	26.30	1	26.55	26.55	0	697	0.00%
2020/02/03	1	25.60	0	0.00	26.25	1	688	0.15%
2020/01/13	1	27.75	0	0.00	27.75	1	579	0.17%
2020/01/03	0	0.00	1	27.90	27.85	-1	544	-0.18%
2019/12/25	0	0.00	1	27.20	27.20	-1	501	-0.20%
2019/12/24	1	27.40	0	0.00	27.45	1	491	0.20%
2019/12/20	0	0.00	32	26.54	26.60	-32	437	-7.32%
2019/12/16	0	0.00	1	26.00	25.95	-1	429	-0.23%
2019/12/06	0	0.00	5	26.30	26.35	-5	437	-1.14%
2019/12/05	0	0.00	5	26.00	26.05	-5	495	-1.01%
2019/12/04	0	0.00	5	26.05	26.00	-5	517	-0.97%
2019/11/29	6	26.05	0	0.00	25.90	6	509	1.18%
2019/11/28	9	26.04	4	26.10	25.90	5	499	1.00%
2019/11/20	0	0.00	1	25.55	25.45	-1	482	-0.21%
2019/11/14	0	0.00	1	26.00	25.75	-1	489	-0.20%
2019/11/13	1	25.95	1	26.00	26.05	0	492	0.00%
2019/11/07	3	25.20	0	0.00	25.20	3	517	0.58%
2019/11/05	1	25.20	1	25.10	25.20	0	511	0.00%
2019/11/04	0	0.00	1	25.15	25.20	-1	508	-0.20%
2019/10/28	5	24.15	0	0.00	24.20	5	483	1.03%
2019/09/23	0	0.00	1	25.00	24.95	-1	509	-0.20%
2019/09/19	5	25.05	0	0.00	25.10	5	496	1.01%
2019/09/17	0	0.00	1	25.00	25.05	-1	497	-0.20%
2019/09/09	36	25.97	6	25.70	25.60	30	465	6.45%
2019/09/06	0	0.00	6	24.54	24.80	-6	397	-1.51%
2019/09/02	0	0.00	2	23.75	23.80	-2	365	-0.55%
2019/08/27	0	0.00	1	23.35	23.35	-1	414	-0.24%
2019/08/21	5	23.40	0	0.00	23.45	5	400	1.25%
2019/08/13	0	0.00	3	23.10	23.10	-3	345	-0.87%
2019/08/12	0	0.00	0.1	22.90	23.10	-0.1	333	-0.03%
2019/08/02	0	0.00	1	21.15	21.15	-1	319	-0.31%
2019/07/16	1	21.35	0	0.00	21.30	1	334	0.30%
2019/07/12	1	21.25	0	0.00	21.25	1	332	0.30%
2019/07/11	2	21.40	0	0.00	21.40	2	329	0.61%
2019/07/10	1	21.45	0	0.00	21.45	1	323	0.31%
2019/07/09	0	0.00	3	22.80	22.85	-3	307	-0.97%
2019/07/05	0	0.00	15	22.80	22.85	-15	286	-5.23%
2019/07/01	1	22.35	0	0.00	22.35	1	281	0.36%
2019/06/25	0.1	22.40	0	0.00	22.30	0.1	286	0.04%
2019/05/24	0	0.00	1	21.45	21.45	-1	231	-0.43%
2019/05/21	1	21.45	0	0.00	21.60	1	229	0.44%
2019/05/20	0	0.00	2	21.35	21.40	-2	225	-0.89%
2019/05/16	1	21.90	0	0.00	21.80	1	216	0.46%
2019/05/09	1	22.55	2	22.50	22.50	-1	203	-0.49%
2019/05/03	0	0.00	2	22.15	22.20	-2	180	-1.11%
2019/05/02	0	0.00	2	22.05	22.00	-2	175	-1.14%
2019/04/24	0	0.00	1	21.75	21.75	-1	168	-0.60%
2019/04/23	0	0.00	2	21.85	21.75	-2	167	-1.19%
2019/04/16	0	0.00	1	21.75	21.80	-1	163	-0.61%
2019/04/11	7	21.50	0	0.00	21.50	7	157	4.45%
2019/03/29	2	21.35	0	0.00	21.35	2	126	1.58%
2019/03/26	2	21.35	0	0.00	21.45	2	121	1.65%
2019/03/21	2	21.35	0	0.00	21.35	2	107	1.86%
2019/03/07	0	0.00	10	20.55	20.50	-10	83	-11.98%
2019/01/25	5	19.75	0	0.00	19.80	5	77	6.48%
2019/01/24	5	19.75	0	0.00	19.85	5	77	6.43%
2018/12/10	2	19.75	0	0.00	19.65	2	108	1.84%
2018/11/19	0	0.00	5	19.90	19.80	-5	114	-4.38%
2018/11/16	0	0.00	5	19.85	19.80	-5	114	-4.37%
2018/11/08	1	20.00	0	0.00	19.95	1	110	0.90%
2018/11/07	0	0.00	5	19.95	19.80	-5	110	-4.51%
2018/11/06	0	0.00	5	19.90	19.90	-5	112	-4.44%
2018/11/05	0	0.00	5	19.60	19.65	-5	111	-4.48%
2018/10/25	1	18.80	0	0.00	18.85	1	140	0.71%
2018/10/05	0	0.00	2	19.45	19.45	-2	127	-1.56%
2018/10/03	0	0.00	1	19.80	19.75	-1	125	-0.80%
2018/09/05	0	0.00	2	19.90	19.90	-2	130	-1.53%
2018/08/28	1	19.85	0	0.00	19.80	1	129	0.77%
2018/08/27	5	19.81	0	0.00	19.80	5	129	3.85%
2018/08/10	6	20.00	0	0.00	20.00	6	123	4.87%
2018/08/08	10	20.01	0	0.00	20.05	10	118	8.41%
2018/08/06	1	20.60	0	0.00	20.50	1	93	1.07%
2018/07/27	0	0.00	10	20.60	20.70	-10	85	-11.73%
2018/07/20	10	20.20	0	0.00	20.20	10	86	11.59%
2018/07/04	0	0.00	3	20.15	20.15	-3	92	-3.26%
2018/06/27	0	0.00	2	20.30	20.20	-2	93	-2.14%
2018/06/19	0	0.00	1	20.65	20.55	-1	93	-1.07%
2018/05/31	5	20.55	0	0.00	20.55	5	131	3.79%
2018/05/30	0	0.00	1	20.50	20.50	-1	131	-0.76%
2018/05/24	3	20.65	0	0.00	20.70	3	135	2.21%
2018/05/23	2	20.70	0	0.00	20.65	2	137	1.45%
2018/05/07	0	0.00	3	20.75	20.75	-3	178	-1.68%
2018/04/30	0	0.00	2	20.60	20.60	-2	187	-1.07%
2018/04/26	0	0.00	2	20.50	20.45	-2	191	-1.04%
2018/04/24	1	20.70	0	20.70	20.65	1	193	0.50%
2018/04/18	0	0.00	2	20.85	20.85	-2	198	-1.01%
2018/04/17	2	20.95	0	0.00	20.80	2	201	0.99%
2018/04/12	0	0.00	2	21.20	21.20	-2	213	-0.94%
2018/03/30	0	0.00	2	21.35	21.40	-2	282	-0.71%
2018/03/26	5	20.95	0	0.00	20.95	5	291	1.72%
2018/03/22	0	0.00	6	21.30	21.25	-6	289	-2.07%
2018/03/20	2	21.20	0	0.00	21.30	2	289	0.69%
2018/03/19	1	21.25	0	0.00	21.25	1	289	0.35%
2018/03/01	0	0.00	1	21.45	21.40	-1	285	-0.35%
2018/02/27	0	0.00	2	21.30	21.30	-2	288	-0.69%
2018/02/23	0	0.00	6	21.15	21.25	-6	290	-2.07%
2018/02/12	0	0.00	2	20.88	20.80	-2	297	-0.67%
2018/02/07	0	0.00	2	21.10	21.10	-2	297	-0.67%
2018/02/05	2	21.25	0	0.00	21.40	2	300	0.67%
2018/02/02	2	21.60	0	0.00	21.55	2	302	0.66%
2018/02/01	0	0.00	5	21.53	21.50	-5	318	-1.57%
2018/01/30	0	0.00	2	21.10	21.10	-2	315	-0.63%
2018/01/24	2	21.15	0	0.00	21.20	2	354	0.56%
2018/01/11	2	21.25	0	0.00	21.35	2	346	0.58%
2018/01/10	0	0.00	3	21.40	21.40	-3	345	-0.87%
2018/01/09	4	21.51	0	0.00	21.50	4	350	1.14%
2018/01/04	1	21.45	0	0.00	21.55	1	341	0.29%
2018/01/03	3	21.60	0	0.00	21.55	3	341	0.88%
2018/01/02	0	0.00	5	21.71	21.80	-5	324	-1.54%