台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.84
  • 漲跌
    ▼0.06
  • 漲幅
    -1.02%
  • 成交量
    76
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
劍湖山 (5701)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.000.16.005.86-0.177-0.07%
2024/06/0300.000.46.025.97-0.484-0.47%
2024/05/2800.000.96.026.10-0.985-0.99%
2024/05/2700.0006.215.970850.00%
2024/05/2400.0016.015.93-185-1.16%
2024/05/2300.000.16.236.01-0.188-0.11%
2024/05/2200.0036.166.23-389-3.37%
2024/05/1300.0006.266.28089-0.03%
2024/04/1905.6100.005.660810.00%
2024/04/1605.6200.005.410780.00%
2024/02/2906.5700.006.570650.00%
2024/01/0500.000.36.886.90-0.353-0.65%
2024/01/0400.000.36.986.99-0.352-0.50%
2024/01/0300.0026.926.81-253-3.77%
2023/12/2200.0017.516.80-151-1.93%
2023/11/0900.0016.956.96-174-1.35%
2023/09/1500.000.26.817.08-0.2144-0.12%
2023/09/0600.000.36.907.00-0.3169-0.15%
2023/08/3100.000.37.167.35-0.3208-0.14%
2023/08/3000.0007.457.4002110.00%
2023/08/2200.000.86.206.17-0.8211-0.38%
2023/08/210.36.4300.006.380.32160.13%
2023/08/1800.000.27.006.98-0.2223-0.10%
2023/08/1100.000.17.657.80-0.1230-0.03%
2023/07/1808.3400.008.0402670.00%
2023/06/0700.0018.158.47-1379-0.26%
2023/05/2318.7500.008.4919890.10%
2023/05/1517.6500.007.6519950.10%
2023/05/0907.7700.007.7909980.00%
2023/04/2608.6900.008.5501,0110.00%
2023/04/1103.7000.003.7109830.00%
2023/03/3100.0003.903.9009590.00%
2023/03/1400.007.53.953.95-7.5923-0.82%
2023/03/0700.00154.204.15-15876-1.71%
2023/03/0200.0004.154.1008140.00%
2023/02/2424.37524.334.32-50753-6.64%
2023/02/2364.9000.004.7966920.87%
2023/02/2200.0014.504.70-1606-0.16%
2023/02/21184.3154.304.30135062.57%
2023/02/2000.0013.973.97-1383-0.26%
2022/12/2700.000.42.902.93-0.4137-0.28%
2022/12/2100.0052.902.93-5138-3.62%
2022/12/0812.9700.002.9711370.73%
2022/12/0600.0013.003.00-1137-0.73%
2022/11/2502.9900.003.0001260.00%
2022/11/1813.0500.002.9911210.83%
2022/11/1703.2300.003.0001190.00%
2022/11/0300.0052.932.93-5147-3.40%
2022/10/3100.0052.892.89-5145-3.43%
2022/07/1800.0013.323.35-1237-0.42%
2022/07/0500.0023.203.21-2241-0.83%
2022/06/0653.4100.003.4151782.80%
2022/04/0833.0200.003.0232531.18%
2022/03/1703.3900.003.0902630.00%
2022/03/1113.1600.003.1612740.36%
2022/02/0973.0600.003.0372632.66%
2021/11/2213.14153.143.14-14304-4.60%
2021/11/16103.1200.003.10103053.27%
2021/11/15103.0500.003.08103043.28%
2021/11/04103.2400.003.19103033.29%
2021/11/02143.2700.003.27143044.60%
2021/11/0163.2500.003.4063131.91%
2021/10/1200.0013.543.70-1660-0.15%
2021/10/0103.4900.003.3501,0120.00%
2021/09/2400.0023.093.09-21,120-0.18%
2021/08/09153.3800.003.38151,2011.25%
2021/08/0600.00303.463.46-301,196-2.51%
2021/07/2604.3400.004.0001,1500.00%
2021/07/2200.0054.404.40-51,117-0.45%
2021/07/1914.6100.004.6211,0150.10%
2021/07/09104.3012.64.343.99-2.6813-0.32%
2021/07/07203.6300.003.63205573.59%
2021/06/0300.000.42.672.70-0.4333-0.11%
2021/04/2900.00153.103.09-15401-3.74%
2021/04/26153.2300.003.23154133.63%
2021/04/0602.6100.002.6903250.00%
2021/03/1800.0022.752.73-2332-0.60%
2021/03/1100.0012.822.75-1351-0.28%
2021/02/2222.6300.002.6324310.46%
2020/11/1100.002.72.782.85-2.71,441-0.19%
2020/10/2800.0012.862.86-11,471-0.07%
2020/10/1600.00713.103.01-711,586-4.48%
2020/10/1500.00343.313.20-341,582-2.15%
2020/10/1300.0022.812.77-21,559-0.13%
2020/09/2824.3400.003.6821,4810.13%
2020/09/2534.1000.004.0031,3420.22%
2020/09/2400.00103.913.91-101,191-0.84%
2020/09/2300.002.23.563.56-2.21,181-0.18%
2020/07/2900.00132.802.80-131,769-0.73%
2020/07/1500.0074.004.00-71,584-0.44%
2020/07/0600.003.23.693.51-3.21,404-0.23%
2020/06/1800.00203.093.47-201,154-1.73%
2020/06/161183.3343.053.331141,03011.06% 大買/鉅額交易
2020/06/0953.7700.003.7756080.82%
2020/06/0300.0032.592.59-3479-0.63%
2020/01/1701.7100.001.7601460.00%
2019/11/0100.001.11.681.68-1.156-1.90%
2019/08/2901.7700.001.800720.00%
2019/08/2701.8000.001.820690.00%
2019/05/1400.002.21.821.82-2.282-2.61%
2018/12/1300.002.22.152.14-2.2227-0.94%
2018/11/2942.1000.002.1941502.66%
2018/03/05132.3400.002.39131528.51%
2018/01/3002.4000.002.3301620.00%
劍湖山 相關文章
劍湖山 相關影音