南仁湖 (5905)-元大-士林券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.10
漲跌
▲0.25
漲幅
+2.11%
成交量
1,354張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	12.10	12.10	-3	586	-0.51%
2024/04/22	1	11.70	0	0.00	11.60	1	558	0.18%
2024/04/16	1	11.85	0	0.00	11.80	1	550	0.18%
2024/04/09	0	0.00	10	12.00	12.00	-10	513	-1.95%
2024/03/21	0.1	12.20	0	0.00	12.10	0.1	501	0.02%
2024/03/15	0	0.00	13	12.08	12.05	-13	498	-2.61%
2024/03/04	0	0.00	2	12.30	12.15	-2	444	-0.45%
2024/03/01	0	0.00	3	12.35	12.45	-3	435	-0.69%
2024/02/22	0	0.00	2	12.05	12.10	-2	439	-0.46%
2024/02/05	2	12.28	0	0.00	12.25	2	531	0.38%
2024/01/17	1	12.05	1	12.15	12.05	0	602	0.00%
2024/01/16	1	12.15	0	0.00	12.05	1	605	0.17%
2024/01/12	1	12.30	0	0.00	12.30	1	600	0.17%
2024/01/10	2	12.35	0	0.00	12.20	2	600	0.33%
2024/01/09	2	12.55	0	0.00	12.45	2	593	0.34%
2024/01/05	0	0.00	8	12.70	12.65	-8	594	-1.35%
2024/01/02	0	0.00	1	12.75	12.80	-1	615	-0.16%
2023/12/29	0	0.00	1	12.90	12.90	-1	611	-0.16%
2023/12/25	1	12.45	0	0.00	12.40	1	598	0.17%
2023/12/21	1	12.55	0	0.00	12.45	1	600	0.17%
2023/12/07	1	12.85	0	0.00	12.75	1	614	0.16%
2023/11/16	0	0.00	31	13.66	13.65	-31	617	-5.02%
2023/11/15	0	0.00	3	13.40	13.45	-3	596	-0.50%
2023/11/08	0	0.00	3	13.25	13.30	-3	580	-0.52%
2023/10/31	2	12.85	0	0.00	12.85	2	534	0.37%
2023/10/27	2	12.80	0	0.00	12.80	2	526	0.38%
2023/10/26	0	0.00	3	12.70	12.70	-3	536	-0.56%
2023/10/18	2	12.15	0	0.00	12.10	2	567	0.35%
2023/10/16	0	0.00	1	12.20	12.15	-1	600	-0.17%
2023/10/13	0	0.00	1	12.20	12.20	-1	630	-0.16%
2023/10/11	0	0.00	1	12.35	12.15	-1	650	-0.15%
2023/09/18	0	0.00	5	12.85	12.90	-5	956	-0.52%
2023/09/11	20	12.75	20	12.96	12.70	0	1,683	0.00%
2023/09/04	0.1	12.00	0	0.00	12.00	0.1	2,169	0.00%
2023/08/31	0	0.00	5	12.15	12.10	-5	2,234	-0.22%
2023/08/15	1	11.95	1	12.05	12.00	0	3,194	0.00%
2023/07/31	1	12.55	0	0.00	12.55	1	3,332	0.03%
2023/07/28	0	0.00	6	12.75	12.70	-6	3,322	-0.18%
2023/07/27	2	12.80	1	12.80	12.75	1	3,322	0.03%
2023/07/25	0	0.00	13	12.44	12.50	-13	3,317	-0.39%
2023/07/24	31	12.46	0	0.00	12.45	31	3,306	0.94%
2023/07/21	2	12.75	0	0.00	12.65	2	3,296	0.06%
2023/07/20	0	0.00	1	12.95	12.90	-1	3,289	-0.03%
2023/07/19	0	0.00	2	12.60	12.45	-2	3,270	-0.06%
2023/07/18	15	12.57	7	12.53	12.65	8	3,274	0.24%
2023/07/17	6	12.80	6	12.96	12.95	0	3,255	0.00%
2023/07/14	0	0.00	11	12.80	12.80	-11	3,265	-0.34%
2023/07/13	6	12.90	0	0.00	12.80	6	3,252	0.18%
2023/07/11	20	13.45	1	13.40	13.35	19	3,215	0.59%
2023/07/07	0	0.00	1	13.45	13.50	-1	3,200	-0.03%
2023/07/06	2	13.50	0	0.00	13.40	2	3,201	0.06%
2023/07/05	0	0.00	1	13.55	13.55	-1	3,210	-0.03%
2023/06/30	0	0.00	1	13.80	13.85	-1	3,163	-0.03%
2023/06/29	0	0.00	1	13.60	13.60	-1	3,154	-0.03%
2023/06/27	1	13.85	0	0.00	13.70	1	3,128	0.03%
2023/06/26	0	0.00	5	14.10	14.10	-5	3,085	-0.16%
2023/06/21	12	14.85	8	14.66	14.35	4	3,033	0.13%
2023/06/20	10	14.60	0	0.00	14.85	10	2,844	0.35%
2023/06/19	12	14.17	0	0.00	14.10	12	2,489	0.48%
2023/06/16	5	13.95	2	14.15	13.75	3	2,385	0.13%
2023/06/13	2	14.00	0	0.00	14.00	2	2,289	0.09%
2023/06/09	0	0.00	12	13.73	13.90	-12	2,152	-0.56%
2023/06/08	10.1	13.99	0	0.00	13.80	10.1	2,087	0.48%
2023/06/07	0	0.00	3	13.35	13.40	-3	1,890	-0.16%
2023/06/05	0	0.00	10	13.10	13.00	-10	1,847	-0.54%
2023/06/02	0	0.00	2	13.10	13.05	-2	1,866	-0.11%
2023/06/01	1	13.45	2	13.28	13.10	-1	1,876	-0.05%
2023/05/31	11	13.34	0	0.00	13.20	11	1,885	0.58%
2023/05/30	3	12.80	0	0.00	12.75	3	1,892	0.16%
2023/05/29	0	0.00	0.3	13.05	13.05	-0.3	1,895	-0.02%
2023/05/26	4	13.11	2	13.15	13.00	2	1,917	0.10%
2023/05/25	0	0.00	3	13.58	13.35	-3	2,063	-0.15%
2023/05/24	35.3	13.87	33	13.95	14.05	2.3	2,096	0.11%
2023/05/23	10	12.99	5	13.27	13.45	5	1,682	0.30%
2023/05/19	11	12.45	0	0.00	12.35	11	1,575	0.70%
2023/05/18	0	0.00	5	12.35	12.35	-5	1,665	-0.30%
2023/05/16	2	12.35	6	12.62	12.35	-4	1,844	-0.22%
2023/05/15	5	12.29	6	12.49	12.40	-1	1,789	-0.06%
2023/05/11	1	12.20	0	0.00	11.95	1	1,731	0.06%
2023/05/09	3	12.00	3	11.97	12.00	0	1,743	0.00%
2023/04/24	3	11.75	0	0.00	11.70	3	1,865	0.16%
2023/04/13	0	0.00	1	12.00	12.00	-1	2,160	-0.05%
2023/04/12	0	0.00	1	12.00	12.00	-1	2,160	-0.05%
2023/04/07	0	12.02	0	0.00	11.85	0	2,203	0.00%
2023/03/27	0	0.00	1	12.05	12.00	-1	2,202	-0.05%
2023/03/21	1	12.15	25	12.10	12.05	-24	2,208	-1.09%
2023/03/17	0	0.00	1	12.10	12.05	-1	2,212	-0.05%
2023/03/16	4	11.90	0	0.00	11.75	4	2,215	0.18%
2023/03/15	1	12.30	6	12.35	12.15	-5	2,200	-0.23%
2023/03/14	2	12.30	0	0.00	12.25	2	2,191	0.09%
2023/03/08	3	13.28	0	0.00	13.25	3	2,137	0.14%
2023/03/07	1	13.40	0	0.00	13.40	1	2,139	0.05%
2023/03/03	3	13.32	0	0.00	13.50	3	2,091	0.14%
2023/03/01	2	13.05	0	0.00	13.05	2	2,007	0.10%
2023/02/24	0	13.55	0	0.00	13.30	0	1,981	0.00%
2023/02/23	18	13.71	16	13.51	13.65	2	1,927	0.10%
2023/02/22	5	13.19	1	13.45	13.50	4	1,735	0.23%
2023/02/20	3	12.88	1	13.35	12.90	2	1,576	0.13%
2023/02/17	0	0.00	26	12.82	13.00	-26	1,505	-1.73%
2023/02/16	2	12.95	7	12.85	12.85	-5	1,440	-0.35%
2023/02/15	1	12.35	5	12.84	12.85	-4	1,336	-0.30%
2023/02/10	4	12.05	0	0.00	12.10	4	1,122	0.36%
2023/02/08	10	12.10	0	0.00	12.05	10	1,112	0.90%
2023/02/06	1	12.30	0	0.00	12.25	1	1,092	0.09%
2023/01/31	11	11.95	20	12.10	12.10	-9	1,033	-0.87%
2023/01/30	21	11.96	2	12.00	12.05	19	1,017	1.87%
2023/01/17	2	12.55	0	0.00	12.45	2	989	0.20%
2023/01/16	1	12.40	0	0.00	12.25	1	966	0.10%
2023/01/11	0	0.00	2	12.50	12.50	-2	935	-0.21%
2023/01/10	2	12.65	1	12.80	12.60	1	913	0.11%
2023/01/06	2	12.75	16	12.65	12.50	-14	828	-1.69%
2023/01/05	29	12.54	0	0.00	12.50	29	779	3.72%
2023/01/03	2	11.83	22	11.80	11.90	-20	672	-2.98%
2022/12/28	22	12.27	0	0.00	12.20	22	716	3.07%
2022/12/27	0	0.00	10	12.00	11.90	-10	742	-1.35%
2022/12/26	10	11.85	2	12.05	12.05	8	851	0.94%
2022/12/20	2	11.55	0	0.00	11.55	2	877	0.23%
2022/12/09	1	12.30	5	12.20	12.00	-4	902	-0.44%
2022/12/08	5	12.15	0	0.00	12.25	5	890	0.56%
2022/12/02	5	12.00	0	0.00	11.95	5	839	0.60%
2022/11/30	0	0.00	2	11.85	12.00	-2	830	-0.24%
2022/11/23	1	11.50	0	0.00	11.50	1	817	0.12%
2022/11/17	0	0.00	6	11.45	11.40	-6	828	-0.72%
2022/11/14	0	0.00	28	11.48	11.50	-28	832	-3.37%
2022/11/11	0	0.00	1	11.50	11.30	-1	834	-0.12%
2022/11/09	0	0.00	1	11.55	11.40	-1	837	-0.12%
2022/11/08	0	0.00	6	11.55	11.45	-6	834	-0.72%
2022/11/04	0	11.30	0	0.00	11.35	0	835	0.00%
2022/11/01	0	0.00	1	11.20	11.20	-1	833	-0.12%
2022/10/28	0	0.00	3	11.00	11.00	-3	839	-0.36%
2022/10/26	0	0.00	5	10.89	10.85	-5	856	-0.58%
2022/10/24	0	0.00	1	10.95	10.95	-1	860	-0.12%
2022/10/21	0	10.90	0	0.00	10.95	0	861	0.00%
2022/10/19	0	0.00	1	11.10	10.90	-1	885	-0.11%
2022/10/17	14	10.95	0	0.00	11.05	14	916	1.53%
2022/10/14	0	0.00	10	11.35	11.20	-10	953	-1.05%
2022/10/13	39	10.95	0	0.00	11.05	39	963	4.05%
2022/10/12	2	11.70	0	0.00	11.60	2	986	0.20%
2022/10/11	4	11.91	0	0.00	11.80	4	1,031	0.39%
2022/10/06	8	12.65	0	0.00	12.70	8	977	0.82%
2022/10/05	2	12.53	0	0.00	12.45	2	968	0.21%
2022/10/04	1	12.85	0	0.00	12.85	1	942	0.11%
2022/10/03	5	12.58	10	13.01	13.05	-5	883	-0.57%
2022/09/30	2	12.10	6	12.35	12.05	-4	762	-0.52%
2022/09/28	2	11.50	0	0.00	11.40	2	754	0.27%
2022/09/27	10	11.67	3	11.80	11.70	7	749	0.93%
2022/09/23	0	0.00	2	12.50	12.25	-2	740	-0.27%
2022/09/22	1	12.30	1	12.55	12.25	0	721	0.00%
2022/09/19	2	11.95	0	0.00	11.90	2	705	0.28%
2022/08/25	0	0.00	9	12.20	12.15	-9	839	-1.07%
2022/08/24	1	12.10	0	0.00	12.10	1	837	0.12%
2022/08/18	8	11.94	0	0.00	12.05	8	843	0.95%
2022/08/17	0	0.00	11	11.90	11.90	-11	838	-1.31%
2022/08/05	0	11.70	0	0.00	11.70	0	829	0.00%
2022/08/04	2	11.35	0	0.00	11.55	2	841	0.24%
2022/08/03	8	11.56	0	0.00	11.45	8	842	0.95%
2022/08/02	0	0.00	15	11.85	11.70	-15	837	-1.79%
2022/07/27	0	12.00	0	0.00	12.10	0	817	0.00%
2022/07/25	4	11.85	0	0.00	12.05	4	791	0.51%
2022/07/22	0	0.00	1	11.80	11.75	-1	774	-0.13%
2022/07/21	3	11.78	3	11.77	11.85	0	765	0.00%
2022/07/20	1	12.15	1	12.30	12.00	0	721	0.00%
2022/07/19	1	12.95	1	12.55	12.35	0	705	0.00%
2022/07/18	10	12.25	1	12.00	12.20	9	637	1.41%
2022/07/14	0	0.00	1	11.45	11.55	-1	575	-0.17%
2022/07/11	1	11.35	1	11.60	11.25	0	556	0.00%
2022/07/08	1	11.60	0	0.00	11.45	1	557	0.18%
2022/07/06	2	11.60	0	0.00	11.65	2	561	0.36%
2022/07/01	0	0.00	10	11.55	11.50	-10	559	-1.79%
2022/06/29	0	0.00	6	12.45	12.40	-6	561	-1.07%
2022/06/28	5	12.50	0	0.00	12.50	5	561	0.89%
2022/06/24	10	12.45	0	0.00	12.40	10	563	1.77%
2022/06/23	2	12.15	0	0.00	12.25	2	568	0.35%
2022/06/20	4	12.45	0	0.00	12.20	4	567	0.70%
2022/06/17	0	13.00	0	0.00	12.95	0	559	0.00%
2022/06/15	0	13.45	0	0.00	13.45	0	555	0.00%
2022/06/07	10	14.35	0	0.00	14.00	10	554	1.80%
2022/05/23	0	0.00	20	12.30	12.35	-20	647	-3.09%
2022/05/20	10	12.10	0	0.00	12.15	10	671	1.49%
2022/05/18	10	12.20	13	12.25	12.30	-3	806	-0.37%
2022/04/27	0	0.00	13	13.10	13.05	-13	1,213	-1.07%
2022/04/26	0	0.00	1	13.30	13.35	-1	1,208	-0.08%
2022/04/22	1	13.80	0	0.00	13.75	1	1,202	0.08%
2022/04/14	2	14.15	2	13.95	14.00	0	1,234	0.00%
2022/04/11	0	0.00	20	13.70	13.65	-20	1,219	-1.64%
2022/04/07	0	14.00	0	0.00	13.75	0	1,240	0.00%
2022/04/01	0	0.00	29	13.88	14.00	-29	1,234	-2.35%
2022/03/30	0	0.00	5	14.00	14.05	-5	1,230	-0.41%
2022/03/29	31	14.10	0	0.00	14.10	31	1,232	2.52%
2022/03/15	2	13.85	0	0.00	13.85	2	1,254	0.16%
2022/03/10	0	0.00	2	14.40	14.05	-2	1,261	-0.16%
2022/03/09	4	14.10	0	0.00	14.20	4	1,247	0.32%
2022/03/07	2	14.10	0	0.00	14.05	2	1,240	0.16%
2022/03/01	6	14.70	31	14.75	14.80	-25	1,255	-1.99%
2022/02/25	31	14.90	0	0.00	14.90	31	1,243	2.49%
2022/02/24	6	15.23	2	14.65	14.75	4	1,217	0.33%
2022/02/23	2	14.70	2	14.70	14.85	0	1,124	0.00%
2022/02/22	3	14.55	5	14.50	14.55	-2	1,124	-0.18%
2022/02/21	5	15.17	0	0.00	15.05	5	1,116	0.45%
2022/02/18	3	15.65	29	15.67	15.45	-26	1,099	-2.37%
2022/02/17	39	15.12	0	0.00	15.60	39	1,014	3.85%
2022/02/14	0	0.00	7	14.10	14.05	-7	804	-0.87%
2022/01/24	0	0.00	27	14.10	14.20	-27	970	-2.78%
2022/01/20	27	14.65	0	0.00	14.90	27	956	2.82%
2022/01/13	2	14.15	0	0.00	14.20	2	957	0.21%
2022/01/07	1	13.80	0	0.00	13.95	1	1,053	0.09%
2022/01/04	0	0.00	28	14.23	14.15	-28	1,243	-2.25%
2021/12/28	28	14.40	0	0.00	14.35	28	2,039	1.37%
2021/12/17	0	0.00	2	14.40	14.25	-2	2,940	-0.07%
2021/12/09	0	0.00	29	14.50	14.50	-29	3,411	-0.85%
2021/12/07	29	14.48	0	0.00	14.50	29	3,519	0.82%
2021/11/23	0	0.00	1	14.60	14.60	-1	4,093	-0.02%
2021/11/19	0	0.00	28	14.72	14.75	-28	4,173	-0.67%
2021/11/18	1	14.85	0	0.00	15.00	1	4,167	0.02%
2021/11/17	28	14.73	1	14.70	14.75	27	4,160	0.65%
2021/11/04	0	0.00	27	15.40	15.50	-27	4,276	-0.63%
2021/11/02	1	15.05	0	0.00	15.05	1	4,268	0.02%
2021/10/26	32	15.17	0	0.00	15.10	32	4,510	0.71%
2021/10/13	0	0.00	5	16.06	15.95	-5	6,591	-0.08%
2021/10/12	3	16.67	7	17.34	16.65	-4	6,611	-0.06%
2021/10/08	36	17.67	30	17.80	17.60	6	6,614	0.09%
2021/10/07	34	17.36	40	17.78	18.00	-6	6,512	-0.09%
2021/10/06	1	16.75	1	16.90	16.90	0	6,138	0.00%
2021/10/05	21	16.90	11	16.86	16.75	10	6,139	0.16%
2021/10/04	8	17.29	18	17.02	16.90	-10	6,059	-0.17%
2021/10/01	32	16.26	0	0.00	16.10	32	5,951	0.54%
2021/09/30	1	16.80	11	17.06	17.10	-10	6,216	-0.16%
2021/09/29	5	16.86	2	16.80	16.80	3	6,197	0.05%
2021/09/28	4	16.43	2	17.15	17.15	2	6,002	0.03%
2021/09/17	1	16.25	0	0.00	16.30	1	5,673	0.02%
2021/09/16	1	16.65	0	0.00	16.80	1	5,559	0.02%
2021/09/08	0	0.00	1	14.70	14.50	-1	5,318	-0.02%
2021/09/07	0	0.00	2	14.90	14.75	-2	5,322	-0.04%
2021/09/06	0	0.00	2	15.55	15.30	-2	5,296	-0.04%
2021/09/02	8	16.62	2	17.10	16.55	6	5,263	0.11%
2021/09/01	13	16.87	1	16.40	16.40	12	5,188	0.23%
2021/08/31	12	16.85	8	17.04	17.00	4	5,157	0.08%
2021/08/30	6	16.90	2	17.25	17.15	4	5,133	0.08%
2021/08/27	2	16.35	2	16.30	16.35	0	4,954	0.00%
2021/08/25	2	14.88	0	0.00	15.40	2	4,908	0.04%
2021/08/19	1	14.40	29	13.89	13.85	-28	5,010	-0.56%
2021/08/13	31	15.57	2	15.60	15.40	29	5,043	0.57%
2021/08/11	1	15.60	0	0.00	15.50	1	5,101	0.02%
2021/08/05	2	17.00	0	0.00	16.55	2	5,111	0.04%
2021/07/29	0	0.00	3	18.45	18.50	-3	5,034	-0.06%
2021/07/28	1	18.50	8	17.86	18.50	-7	5,028	-0.14%
2021/07/27	8	19.74	5	19.51	18.75	3	4,915	0.06%
2021/07/26	3	18.67	22	18.24	19.30	-19	4,613	-0.41%
2021/07/23	7	19.46	3	19.00	19.10	4	4,501	0.09%
2021/07/22	12	19.45	0	0.00	19.30	12	4,292	0.28%
2021/07/21	0	0.00	2	17.80	18.05	-2	4,060	-0.05%
2021/07/20	12	16.78	16	17.94	18.00	-4	3,715	-0.11%
2021/07/19	0	0.00	7	16.35	16.40	-7	3,389	-0.21%
2021/07/16	1	15.10	2	15.30	14.95	-1	3,241	-0.03%
2021/07/15	7	15.02	2	15.00	15.00	5	3,195	0.16%
2021/07/12	0	0.00	5	14.05	14.00	-5	3,195	-0.16%
2021/07/09	2	14.15	4	14.70	14.50	-2	3,161	-0.06%
2021/07/08	11	14.60	10	13.75	14.15	1	3,071	0.03%
2021/07/07	16	14.18	2	14.60	14.60	14	2,907	0.48%
2021/06/01	2	13.90	2	13.95	14.00	0	2,699	0.00%
2021/05/21	1	13.15	0	0.00	13.05	1	2,666	0.04%
2021/05/18	0	0.00	4	11.15	11.15	-4	2,589	-0.15%
2021/05/17	4	10.18	0	0.00	10.15	4	2,632	0.15%
2021/05/13	1	11.15	0	0.00	11.25	1	2,741	0.04%
2021/05/12	1	11.95	0	0.00	11.95	1	2,715	0.04%
2021/05/04	1	12.40	1	12.25	12.55	0	2,545	0.00%
2021/04/29	0	0.00	1	13.80	13.60	-1	2,435	-0.04%
2021/04/27	1	13.05	0	0.00	13.25	1	2,372	0.04%
2021/04/26	0	0.00	2	13.70	13.35	-2	2,349	-0.09%
2021/04/20	3	12.78	0	0.00	12.70	3	2,122	0.14%
2021/04/19	2	12.60	0.1	13.05	12.85	1.9	2,066	0.09%
2021/04/15	0	0.00	25	12.10	12.20	-25	1,967	-1.27%
2021/04/09	5	11.80	1	11.75	11.75	4	1,952	0.20%
2021/04/08	5	11.85	5	11.95	11.85	0	1,935	0.00%
2021/04/06	5	12.45	0	0.00	12.15	5	1,907	0.26%
2021/04/01	15	12.10	0	0.00	12.10	15	1,853	0.81%
2021/03/31	0	0.00	20	12.50	12.30	-20	1,829	-1.09%
2021/03/25	0	0.00	2	11.80	11.80	-2	1,758	-0.11%
2021/03/15	1	11.70	0	0.00	11.85	1	1,707	0.06%
2021/03/09	0	0.00	5	11.05	11.30	-5	1,750	-0.29%
2021/02/25	0	0.00	4	11.10	11.30	-4	2,403	-0.17%
2021/02/23	4	11.00	0	0.00	10.95	4	2,326	0.17%
2021/02/22	5	10.85	0	0.00	11.00	5	2,302	0.22%
2021/02/17	20	10.63	0	0.00	10.30	20	2,250	0.89%
2021/02/05	5	11.10	7	10.88	10.80	-2	2,201	-0.09%
2021/01/28	0	0.00	5	10.10	10.30	-5	1,979	-0.25%
2021/01/27	0	0.00	4	10.05	10.00	-4	1,964	-0.20%
2021/01/22	0	0.00	2	9.91	10.00	-2	1,950	-0.10%
2021/01/20	4	9.93	0	0.00	9.99	4	1,943	0.21%
2021/01/14	0	0.00	10	9.97	10.00	-10	1,909	-0.52%
2021/01/06	3	10.23	0	0.00	10.05	3	1,851	0.16%
2021/01/04	0	0.00	2	10.15	10.45	-2	1,847	-0.11%
2020/12/24	0	0.00	2	10.00	9.99	-2	2,043	-0.10%
2020/12/09	1	10.65	0	0.00	10.65	1	1,902	0.05%
2020/12/02	2	11.35	1	11.20	11.15	1	1,766	0.06%
2020/12/01	184	12.70	961	12.44	11.65	-777	1,673	-46.44%	大買/大賣/鉅額交易
2020/11/30	1,652	11.60	867	11.60	11.60	785	1,338	58.67%	大買/大賣/鉅額交易
2020/11/27	0	0.00	5	10.50	10.55	-5	1,141	-0.44%
2020/11/26	5	10.40	5	10.45	10.35	0	1,084	0.00%
2020/11/25	0	0.00	7	10.00	10.05	-7	998	-0.70%
2020/11/23	7	9.90	0	0.00	9.87	7	980	0.71%
2020/11/19	1	9.85	0	0.00	9.86	1	972	0.10%
2020/11/18	3	9.92	0	0.00	9.96	3	964	0.31%
2020/11/17	3	9.99	10	9.98	9.98	-7	955	-0.73%
2020/11/16	2	10.13	0	0.00	10.05	2	958	0.21%
2020/11/11	3	9.78	0	0.00	9.80	3	897	0.33%
2020/11/10	10	10.30	0	0.00	9.95	10	867	1.15%
2020/10/28	0	0.00	1	9.54	9.55	-1	813	-0.12%
2020/09/30	38	10.70	38	10.80	10.20	0	1,051	0.00%
2020/09/14	0	0.00	3	9.53	9.66	-3	1,184	-0.25%
2020/08/31	0	0.00	4	9.49	9.36	-4	1,460	-0.27%
2020/08/26	3	9.48	0	0.00	9.50	3	1,619	0.19%
2020/08/17	2	9.81	0	0.00	9.81	2	2,107	0.09%
2020/08/10	0	0.00	2	10.10	10.05	-2	2,134	-0.09%
2020/07/31	0	0.00	1	10.00	10.05	-1	2,262	-0.04%
2020/07/28	0	0.00	2	9.99	9.82	-2	2,256	-0.09%
2020/07/27	4	9.96	0	0.00	9.82	4	2,264	0.18%
2020/07/21	1	11.25	3	11.20	11.20	-2	2,197	-0.09%
2020/07/17	2	11.05	0	0.00	10.80	2	2,164	0.09%
2020/07/13	0	0.00	2	11.00	11.05	-2	2,146	-0.09%
2020/07/06	0	0.00	10	11.48	11.50	-10	2,052	-0.49%
2020/07/03	10	11.70	2	11.60	11.50	8	2,050	0.39%
2020/06/30	0	0.00	2	12.10	11.75	-2	2,003	-0.10%
2020/06/29	3	11.63	8	11.90	11.55	-5	1,970	-0.25%
2020/06/24	0	0.00	2	11.70	11.80	-2	1,929	-0.10%
2020/06/23	2	12.05	0	0.00	11.65	2	1,900	0.11%
2020/06/22	1	11.75	0	0.00	11.90	1	1,852	0.05%
2020/06/18	0	0.00	3	11.35	11.30	-3	1,794	-0.17%
2020/06/16	3	11.60	0	0.00	11.50	3	1,784	0.17%
2020/06/12	4	11.35	4	11.40	11.50	0	1,887	0.00%
2020/06/11	2	11.75	2	11.85	11.70	0	1,893	0.00%
2020/06/10	2	11.95	1	11.85	12.00	1	1,870	0.05%
2020/06/09	3	12.25	4	12.18	12.15	-1	1,865	-0.05%
2020/06/08	9	12.23	0	0.00	12.55	9	1,836	0.49%
2020/06/02	0	0.00	1	12.00	12.00	-1	1,687	-0.06%
2020/06/01	5	11.85	0	0.00	11.80	5	1,613	0.31%
2020/05/29	0	0.00	2	11.55	11.60	-2	1,575	-0.13%
2020/05/28	10	11.75	13	11.24	11.20	-3	1,523	-0.20%
2020/05/27	1	11.10	0	0.00	11.35	1	1,348	0.07%
2020/05/26	5	10.15	5	10.30	10.35	0	1,248	0.00%
2020/05/12	1	9.50	1	9.55	9.65	0	1,329	0.00%
2020/05/11	0	0.00	1	9.61	9.63	-1	1,323	-0.08%
2020/05/06	0	0.00	1	8.68	8.60	-1	1,292	-0.08%
2020/04/15	0	0.00	2	8.29	8.29	-2	1,896	-0.11%
2020/03/16	1	7.71	0	0.00	7.40	1	2,046	0.05%
2020/03/04	5	9.51	4	9.26	9.16	1	2,418	0.04%
2020/03/02	1	9.84	0	0.00	9.72	1	2,500	0.04%
2020/02/27	1	9.85	0	0.00	9.88	1	2,506	0.04%
2020/02/26	5	9.99	4	9.86	9.86	1	2,531	0.04%
2020/02/25	8	10.00	0	0.00	10.10	8	2,730	0.29%
2020/02/20	2	10.60	2	10.45	10.45	0	3,050	0.00%
2020/02/13	0	0.00	5	11.55	11.70	-5	3,659	-0.14%
2020/02/12	0	0.00	5	10.45	10.65	-5	3,655	-0.14%
2020/02/10	1	10.15	0	0.00	10.10	1	3,703	0.03%
2020/02/06	0	0.00	3	10.50	10.35	-3	3,845	-0.08%
2020/02/05	1	10.50	0	0.00	10.35	1	3,948	0.03%
2020/02/04	6	10.68	2	10.55	10.30	4	4,005	0.10%
2020/02/03	4	10.55	0	0.00	10.60	4	4,067	0.10%
2020/01/20	8	13.21	0	0.00	13.10	8	4,083	0.20%
2020/01/17	2	13.90	0	0.00	13.25	2	4,080	0.05%
2020/01/15	2	13.75	0	0.00	13.65	2	4,020	0.05%
2020/01/14	3	13.77	0	0.00	13.75	3	4,093	0.07%
2020/01/02	2	13.80	0	0.00	13.95	2	4,102	0.05%
2019/12/31	1	14.20	0	0.00	13.90	1	4,110	0.02%
2019/12/27	2	14.25	0	0.00	14.45	2	4,137	0.05%
2019/12/16	0	15.00	0	0.00	15.00	0	3,982	0.00%
2019/12/13	0	0.00	20	14.75	14.70	-20	3,963	-0.50%
2019/12/10	0	0.00	11	15.30	15.30	-11	3,857	-0.29%
2019/12/09	5	15.80	0	0.00	15.30	5	3,830	0.13%
2019/12/05	0	0.00	1	15.30	15.10	-1	3,629	-0.03%
2019/12/04	2	14.25	0	0.00	14.35	2	3,494	0.06%
2019/12/03	20	14.55	0	0.00	14.55	20	3,480	0.57%
2019/11/29	0	0.00	15	15.18	15.10	-15	3,390	-0.44%
2019/11/28	15	14.72	0	0.00	15.05	15	3,305	0.45%
2019/11/26	0	0.00	8	13.95	13.85	-8	3,175	-0.25%
2019/11/25	0	0.00	35	13.89	13.80	-35	3,155	-1.11%
2019/11/22	22	14.07	0	0.00	13.85	22	3,118	0.71%
2019/11/21	29	13.78	1	13.85	13.85	28	2,901	0.97%
2019/11/20	0	0.00	20	13.53	13.05	-20	2,652	-0.75%
2019/11/19	0	0.00	5	14.10	14.10	-5	2,530	-0.20%
2019/11/18	11	14.39	2	14.15	14.15	9	2,507	0.36%
2019/11/15	3	14.05	6	14.35	14.35	-3	2,465	-0.12%
2019/11/14	17	15.94	15	14.89	14.85	2	2,313	0.09%
2019/11/13	4	15.54	19	15.77	15.85	-15	2,139	-0.70%
2019/11/12	5	14.76	10	14.98	15.05	-5	1,984	-0.25%
2019/11/11	2	13.95	3	14.25	14.25	-1	1,807	-0.06%
2019/11/08	0	0.00	1	14.00	14.00	-1	1,737	-0.06%
2019/11/07	7	14.16	3	14.00	14.00	4	1,720	0.23%
2019/11/06	3	14.00	4	14.10	14.10	-1	1,711	-0.06%
2019/11/05	5	14.16	5	13.93	13.95	0	1,667	0.00%
2019/11/04	6	13.80	78	14.01	14.00	-72	1,572	-4.58%
2019/11/01	4	13.16	3	13.15	13.15	1	1,447	0.07%
2019/10/31	87	13.09	6	13.05	13.05	81	1,391	5.82%
2019/10/30	3	11.97	6	12.22	12.50	-3	1,329	-0.23%
2019/10/29	2	12.05	2	12.05	12.05	0	1,277	0.00%
2019/10/28	3	12.25	2	12.20	12.20	1	1,253	0.08%
2019/10/25	3	12.05	3	12.10	12.10	0	1,256	0.00%
2019/10/24	2	11.90	0	0.00	12.20	2	1,275	0.16%
2019/10/23	6	11.85	3	12.15	12.05	3	1,230	0.24%
2019/10/22	9	11.15	0	0.00	11.25	9	1,103	0.82%
2019/10/21	0	0.00	1	10.45	11.05	-1	1,024	-0.10%
2019/10/15	0	0.00	1	9.90	9.69	-1	920	-0.11%
2019/10/14	1	9.88	0	0.00	9.90	1	902	0.11%
2019/09/27	2	8.87	0	0.00	8.97	2	698	0.29%
2019/08/02	0	0.00	9	9.26	9.20	-9	956	-0.94%
2019/07/26	1	9.61	1	9.85	9.84	0	865	0.00%
2019/07/22	20	9.31	1	9.20	9.25	19	779	2.44%
2019/05/23	0	0.00	1	8.19	8.15	-1	406	-0.25%
2019/04/01	1	7.53	0	0.00	7.52	1	258	0.39%
2019/03/07	2	7.49	0	0.00	7.45	2	260	0.77%
2019/02/11	0	0.00	2	7.42	7.39	-2	423	-0.47%
2018/12/26	1	7.21	0	0.00	7.19	1	451	0.22%
2018/12/21	4	7.24	0	0.00	7.34	4	453	0.88%
2018/12/19	1	7.36	0	0.00	7.39	1	451	0.22%
2018/12/14	0	0.00	10	7.35	7.37	-10	451	-2.21%
2018/12/03	1	7.73	0	0.00	7.65	1	419	0.24%
2018/11/29	0	0.00	10	7.71	7.71	-10	401	-2.49%
2018/11/28	0	0.00	10	7.70	7.80	-10	380	-2.63%
2018/11/27	22	7.61	0	0.00	7.85	22	341	6.44%
2018/08/08	0	0.00	1	7.78	7.76	-1	264	-0.38%
2018/07/16	0	0.00	2	7.70	7.70	-2	268	-0.75%
2018/06/13	0	0.00	2	7.84	7.83	-2	350	-0.57%
2018/06/07	0	0.00	4	8.00	7.97	-4	372	-1.07%
2018/06/05	4	7.89	0	0.00	7.91	4	361	1.11%
2018/06/04	4	7.83	0	0.00	7.86	4	357	1.12%
2018/04/03	5	8.25	0	0.00	8.10	5	568	0.88%
2018/03/30	10	7.75	0	0.00	7.76	10	508	1.96%
2018/03/27	3	7.50	1	7.75	7.75	2	502	0.40%
2018/01/18	1	8.15	0	0.00	8.36	1	362	0.28%