群益證 (6005)-元大-士林券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.30
漲跌
▼0.40
漲幅
-1.62%
成交量
31,186張
產業
上市金融類股▲0.54%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	9	24.55	52	24.59	24.30	-43	11,977	-0.36%
2024/04/22	175	24.32	21	24.13	24.70	154	11,562	1.33%	大買/鉅額交易
2024/04/19	11	22.86	11	23.00	23.50	0	10,678	0.00%
2024/04/18	8	22.27	109	22.24	23.20	-101	9,965	-1.01%	大賣/鉅額交易
2024/04/17	19	21.24	6	21.25	21.20	13	9,257	0.14%
2024/04/16	11	21.00	23	20.99	21.05	-12	9,106	-0.13%
2024/04/15	35	21.41	3.3	21.51	21.60	31.7	8,867	0.36%
2024/04/12	1	21.70	6	21.62	21.75	-5	8,757	-0.06%
2024/04/11	0	0.00	66	21.59	21.55	-66	8,604	-0.77%
2024/04/10	0	0.00	16.6	21.29	21.35	-16.6	8,450	-0.20%
2024/04/09	67	21.45	24	21.34	21.40	43	8,264	0.52%
2024/04/08	8	21.00	13.5	21.07	21.45	-5.5	7,941	-0.07%
2024/04/03	12	19.60	15	19.57	19.75	-3	7,514	-0.04%
2024/04/02	10	19.80	1.9	19.75	19.70	8.1	7,444	0.11%
2024/04/01	9	19.66	0.6	19.70	19.70	8.4	7,328	0.11%
2024/03/29	10	18.95	27	19.06	19.15	-17	7,007	-0.24%
2024/03/28	6.6	19.05	1.5	19.12	18.95	5.1	6,912	0.07%
2024/03/27	3.5	19.03	1	19.00	19.05	2.5	6,710	0.04%
2024/03/26	6	18.92	7	18.94	18.90	-1	6,617	-0.02%
2024/03/25	2	19.05	0	0.00	19.00	2	6,522	0.03%
2024/03/22	4	19.00	3	19.12	19.10	1	6,484	0.02%
2024/03/21	4	19.05	57.4	18.96	19.15	-53.4	6,322	-0.84%
2024/03/20	30	18.70	0	0.00	18.50	30	5,987	0.50%
2024/03/19	5	18.80	30	18.85	18.85	-25	5,893	-0.42%
2024/03/18	14	18.48	9	18.61	18.70	5	5,813	0.09%
2024/03/15	7	18.61	22.6	18.79	18.60	-15.6	5,680	-0.28%
2024/03/14	40	19.01	8.5	18.87	18.80	31.5	5,393	0.58%
2024/03/13	7	18.36	1	18.40	18.45	6	4,828	0.12%
2024/03/12	14	18.18	4	18.35	18.35	10	4,662	0.21%
2024/03/11	7	18.21	11.1	18.11	18.10	-4.1	4,528	-0.09%
2024/03/08	13	18.06	0	0.00	17.80	13	4,369	0.30%
2024/03/07	12	17.84	1	18.00	18.00	11	4,093	0.27%
2024/03/06	0	0.00	2.1	17.70	17.75	-2.1	3,869	-0.05%
2024/03/05	13	17.58	5.3	17.46	17.60	7.8	3,824	0.20%
2024/03/04	6	17.31	2.2	17.27	17.30	3.8	3,724	0.10%
2024/03/01	0	0.00	15.3	16.95	17.05	-15.3	3,648	-0.42%
2024/02/29	3.5	16.68	59	16.66	16.75	-55.5	3,557	-1.56%
2024/02/27	0	0.00	1.1	16.36	16.50	-1.1	3,410	-0.03%
2024/02/26	6	16.40	0	0.00	16.40	6	3,361	0.18%
2024/02/23	4	16.55	0	0.00	16.45	4	3,362	0.12%
2024/02/22	8	16.40	0	0.00	16.45	8	3,387	0.24%
2024/02/21	11	16.44	5	16.40	16.35	6	3,386	0.18%
2024/02/20	0	0.00	29.4	16.48	16.45	-29.4	3,397	-0.87%
2024/02/19	22	16.55	21.1	16.52	16.55	0.9	3,366	0.03%
2024/02/16	11	16.25	2	16.30	16.40	9	3,371	0.27%
2024/02/15	0	0.00	1	16.10	16.15	-1	3,298	-0.03%
2024/02/01	1	16.15	0	0.00	16.15	1	3,232	0.03%
2024/01/31	1	16.05	0	0.00	16.10	1	3,238	0.03%
2024/01/29	0	0.00	1	16.15	16.20	-1	3,237	-0.03%
2024/01/26	1	16.10	10	16.10	16.15	-9	3,232	-0.28%
2024/01/25	0.1	16.05	2	16.05	16.05	-1.9	3,202	-0.06%
2024/01/24	0	0.00	5	16.00	16.05	-5	3,192	-0.16%
2024/01/19	30	15.55	0	0.00	15.70	30	3,181	0.94%
2024/01/18	20	15.55	1	15.60	15.60	19	3,165	0.60%
2024/01/17	2	15.70	3	15.58	15.50	-1	3,145	-0.03%
2024/01/16	6	15.87	0	0.00	15.85	6	3,090	0.19%
2024/01/15	8	16.18	1	16.20	16.10	7	3,009	0.23%
2024/01/11	0	0.00	3	16.20	16.20	-3	3,023	-0.10%
2024/01/10	0	0.00	3	16.10	16.10	-3	3,158	-0.09%
2024/01/09	4	16.14	10	16.20	16.15	-6	3,150	-0.19%
2024/01/08	1	16.35	20	16.41	16.30	-19	3,132	-0.61%
2024/01/05	1	16.15	10	16.10	16.15	-9	3,068	-0.29%
2024/01/04	18	16.12	0	0.00	16.10	18	3,096	0.58%
2024/01/03	8	16.10	0	0.00	16.05	8	3,178	0.25%
2024/01/02	3	16.35	30	16.37	16.30	-27	3,129	-0.86%
2023/12/29	3	16.25	41	16.26	16.35	-38	3,083	-1.23%
2023/12/28	2	16.13	6	16.20	16.15	-4	3,054	-0.13%
2023/12/26	0	0.00	23	15.95	16.00	-23	3,002	-0.77%
2023/12/25	0	0.00	1	15.85	15.85	-1	3,010	-0.03%
2023/12/22	2	15.90	0	0.00	15.85	2	3,017	0.07%
2023/12/21	0	0.00	11	16.00	15.95	-11	2,981	-0.37%
2023/12/20	0	0.00	1	16.10	16.10	-1	2,957	-0.03%
2023/12/19	1	15.95	10	16.05	16.00	-9	2,935	-0.31%
2023/12/18	0	0.00	45	16.20	16.20	-45	2,924	-1.54%
2023/12/15	1	16.25	12	16.23	16.20	-11	2,911	-0.38%
2023/12/14	5	16.10	10.6	16.10	16.15	-5.6	2,793	-0.20%
2023/12/13	0	0.00	2	15.95	15.90	-2	2,699	-0.07%
2023/12/12	2	15.90	0	0.00	15.90	2	2,721	0.07%
2023/12/11	3	15.90	4	15.90	15.95	-1	2,748	-0.04%
2023/12/08	0	0.00	2	15.80	15.90	-2	2,697	-0.07%
2023/12/07	9	15.55	4	15.50	15.50	5	2,546	0.20%
2023/12/06	8	15.50	3	15.50	15.55	5	2,541	0.20%
2023/12/05	10	15.46	0	0.00	15.45	10	2,539	0.39%
2023/12/04	5	15.55	2	15.55	15.55	3	2,526	0.12%
2023/12/01	3	15.40	0	15.45	15.45	3	2,463	0.12%
2023/11/29	1	15.40	0	0.00	15.45	1	2,383	0.04%
2023/11/28	0	0.00	7	15.40	15.40	-7	2,366	-0.30%
2023/11/27	0	0.00	1	15.45	15.25	-1	2,350	-0.04%
2023/11/24	1	15.30	0	0.00	15.35	1	2,330	0.04%
2023/11/22	1	15.30	0	0.00	15.40	1	2,326	0.04%
2023/11/21	6	15.25	3	15.45	15.45	3	2,307	0.13%
2023/11/20	1	15.20	0	0.00	15.20	1	2,262	0.04%
2023/11/16	2	15.00	1	15.05	15.05	1	2,246	0.04%
2023/11/15	1	14.90	6.1	15.01	15.05	-5.1	2,254	-0.23%
2023/11/08	4	14.80	0	0.00	14.80	4	2,447	0.16%
2023/11/06	0	0.00	15	14.70	14.80	-15	2,567	-0.58%
2023/11/03	0	0.00	6	14.60	14.65	-6	2,578	-0.23%
2023/11/01	0	0.00	18	14.37	14.40	-18	2,696	-0.67%
2023/10/27	0	0.00	2	14.50	14.45	-2	3,001	-0.07%
2023/10/26	0	0.00	1	14.35	14.35	-1	3,111	-0.03%
2023/10/25	0	0.00	25	14.60	14.60	-25	3,197	-0.78%
2023/10/24	0	0.00	1	14.50	14.45	-1	3,314	-0.03%
2023/10/23	2	14.45	0	0.00	14.35	2	3,499	0.06%
2023/10/20	3	14.35	0	0.00	14.50	3	3,688	0.08%
2023/10/16	3	14.47	0	0.00	14.45	3	3,838	0.08%
2023/10/12	3	14.60	0	0.00	14.60	3	4,104	0.07%
2023/10/11	2	14.55	0	0.00	14.60	2	4,171	0.05%
2023/10/06	5	14.45	36	14.42	14.45	-31	4,157	-0.75%
2023/10/05	5	14.38	0	0.00	14.40	5	4,233	0.12%
2023/10/04	8	14.38	0	0.00	14.20	8	4,340	0.18%
2023/10/03	5	14.65	0	0.00	14.55	5	4,354	0.11%
2023/10/02	7	14.69	0	0.00	14.65	7	4,426	0.16%
2023/09/27	1	14.55	0	0.00	14.60	1	4,525	0.02%
2023/09/26	1	14.70	0	0.00	14.60	1	4,540	0.02%
2023/09/25	5	14.75	1	14.80	14.75	4	4,573	0.09%
2023/09/22	3	14.70	0	0.00	14.65	3	4,622	0.06%
2023/09/21	3	14.80	0	0.00	14.75	3	4,630	0.06%
2023/09/20	0	0.00	2	15.00	15.00	-2	4,599	-0.04%
2023/09/19	0	0.00	17	15.14	15.10	-17	4,641	-0.37%
2023/09/18	0	0.00	2	15.10	15.05	-2	4,679	-0.04%
2023/09/15	0	0.00	1	15.15	15.05	-1	4,715	-0.02%
2023/09/14	0	0.00	1	15.05	15.20	-1	4,690	-0.02%
2023/09/12	1	14.80	0	0.00	14.85	1	4,760	0.02%
2023/09/07	3	14.80	0	0.00	14.70	3	4,990	0.06%
2023/09/06	1	14.80	0	0.00	14.80	1	5,072	0.02%
2023/09/05	2	14.93	0	0.00	14.90	2	5,173	0.04%
2023/09/04	8	14.95	0	0.00	14.95	8	5,546	0.14%
2023/09/01	6	14.84	0	0.00	14.85	6	5,651	0.11%
2023/08/29	0	0.00	2	14.75	14.80	-2	5,932	-0.03%
2023/08/25	1	14.85	0	0.00	14.85	1	5,984	0.02%
2023/08/24	4.1	14.90	0	0.00	14.90	4.1	6,024	0.07%
2023/08/18	17	14.60	0	0.00	14.65	17	6,048	0.28%
2023/08/17	11	14.59	0	0.00	14.65	11	6,052	0.18%
2023/08/16	24	14.67	0	0.00	14.65	24	6,031	0.40%
2023/08/15	27	14.90	0.4	14.95	14.90	26.6	6,100	0.44%
2023/08/14	4	14.98	0	0.00	14.80	4	6,201	0.06%
2023/08/11	1	15.20	5	15.12	15.15	-4	6,164	-0.06%
2023/08/10	0	0.00	1	15.15	15.00	-1	6,142	-0.02%
2023/08/09	0	0.00	23	15.35	15.30	-23	6,466	-0.36%
2023/08/07	11	15.41	0	0.00	15.45	11	6,579	0.17%
2023/08/04	1	15.55	0	0.00	15.60	1	6,579	0.02%
2023/08/02	9	15.68	0	0.00	15.35	9	6,546	0.14%
2023/08/01	1	15.85	0	0.00	15.90	1	6,439	0.02%
2023/07/31	35	16.02	0.7	16.10	15.95	34.3	6,439	0.53%
2023/07/28	1	15.85	7	15.95	15.95	-6	6,416	-0.09%
2023/07/27	2	16.00	29	15.92	15.95	-27	6,368	-0.42%
2023/07/26	18	15.91	5	15.95	15.85	13	6,256	0.21%
2023/07/25	4	15.29	0	0.00	15.55	4	6,067	0.07%
2023/07/24	50	14.97	2	15.20	15.10	48	5,905	0.81%
2023/07/21	13	15.01	0	0.00	15.00	13	5,819	0.22%
2023/07/20	0	0.00	2	15.10	15.15	-2	5,808	-0.03%
2023/07/19	0	0.00	0.5	15.00	14.95	-0.5	5,807	-0.01%
2023/07/18	3	14.97	0	0.00	14.85	3	5,810	0.05%
2023/07/17	20	15.05	35	14.95	15.05	-15	5,835	-0.26%
2023/07/14	2	14.55	0	0.00	14.65	2	5,861	0.03%
2023/07/13	5	14.35	1	14.30	14.25	4	5,874	0.07%
2023/07/12	0	0.00	8	14.54	14.50	-8	6,064	-0.13%
2023/07/10	10	14.64	0	0.00	14.30	10	6,216	0.16%
2023/07/07	6	14.28	0	0.00	14.40	6	6,164	0.10%
2023/07/06	4	14.41	0	0.00	14.20	4	6,174	0.06%
2023/07/04	3	14.48	0	0.00	14.45	3	6,099	0.05%
2023/06/28	8	14.21	0	0.00	14.25	8	5,994	0.13%
2023/06/27	3	14.28	0	0.00	14.15	3	5,985	0.05%
2023/06/26	8	14.35	0	0.00	14.40	8	5,939	0.13%
2023/06/21	0	0.00	0.1	14.50	14.55	-0.1	5,909	0.00%
2023/06/20	0	0.00	8	14.55	14.55	-8	5,895	-0.14%
2023/06/19	10	14.50	0	0.00	14.50	10	5,906	0.17%
2023/06/16	2	14.60	20.7	14.57	14.60	-18.7	5,887	-0.32%
2023/06/15	0	0.00	1	14.55	14.55	-1	5,862	-0.02%
2023/06/14	2	14.65	1	14.70	14.65	1	5,828	0.02%
2023/06/13	3	14.65	0.6	14.60	14.80	2.4	5,787	0.04%
2023/06/12	1	14.45	0	0.00	14.45	1	5,707	0.02%
2023/06/09	26	14.82	0	0.00	14.65	26	5,633	0.46%
2023/06/08	10	14.68	21	15.09	14.95	-11	5,535	-0.20%
2023/06/06	7	14.37	100	14.25	14.25	-93	5,100	-1.82%
2023/06/05	107	14.34	1	14.20	14.30	106	5,040	2.10%	大買/鉅額交易
2023/06/02	3	14.03	2	14.10	14.05	1	4,950	0.02%
2023/05/30	0	0.00	7	13.90	13.95	-7	4,827	-0.15%
2023/05/29	1	13.90	0	0.00	13.85	1	4,847	0.02%
2023/05/25	2	13.63	0	0.00	13.65	2	4,836	0.04%
2023/05/23	0	0.00	1	13.70	13.75	-1	4,862	-0.02%
2023/05/19	1	13.50	0	0.00	13.50	1	4,841	0.02%
2023/05/18	1	13.40	0	0.00	13.45	1	4,776	0.02%
2023/05/17	2	13.20	0	0.00	13.25	2	4,655	0.04%
2023/05/16	1	13.25	0	0.00	13.25	1	4,571	0.02%
2023/05/15	2	13.25	0	0.00	13.10	2	4,554	0.04%
2023/05/12	0	0.00	2	13.30	13.30	-2	4,215	-0.05%
2023/05/11	0	0.00	15	13.65	13.70	-15	4,114	-0.36%
2023/05/10	0	0.00	7	13.85	13.85	-7	4,121	-0.17%
2023/05/04	9	13.97	0	0.00	14.10	9	4,009	0.22%
2023/04/28	0	0.00	1	13.65	13.70	-1	3,942	-0.03%
2023/04/27	0	0.00	1	13.60	13.50	-1	3,900	-0.03%
2023/04/26	0	0.00	1	13.55	13.60	-1	3,866	-0.03%
2023/04/25	1	13.50	37	13.48	13.50	-36	3,825	-0.94%
2023/04/24	0	0.00	8	13.51	13.60	-8	3,751	-0.21%
2023/04/21	0	0.00	2	13.40	13.45	-2	3,672	-0.05%
2023/04/19	8	13.67	0	0.00	13.85	8	3,503	0.23%
2023/04/18	10	13.70	35	13.40	13.40	-25	3,290	-0.76%
2023/04/17	15	13.12	0	0.00	13.35	15	3,165	0.47%
2023/04/14	40	13.38	18	13.29	13.70	22	2,893	0.76%
2023/04/11	10	12.35	3	12.40	12.45	7	2,578	0.27%
2023/03/31	1	12.00	0	0.00	12.00	1	2,457	0.04%
2023/03/30	0	0.00	1	11.95	11.95	-1	2,438	-0.04%
2023/03/28	0	0.00	1	12.05	12.00	-1	2,459	-0.04%
2023/03/21	0	0.00	8	12.13	12.05	-8	2,502	-0.32%
2023/03/20	0	0.00	10	12.05	12.00	-10	2,494	-0.40%
2023/03/17	2	11.65	0	0.00	11.85	2	2,424	0.08%
2023/03/16	6	11.50	0	0.00	11.55	6	2,407	0.25%
2023/03/14	3	11.75	0	0.00	11.75	3	2,385	0.13%
2023/03/09	0	0.00	12	12.25	12.20	-12	2,402	-0.50%
2023/03/08	0	0.00	18	12.30	12.30	-18	2,451	-0.73%
2023/03/07	16	12.33	0	0.00	12.35	16	2,459	0.65%
2023/03/06	5	12.00	0	0.00	12.10	5	2,436	0.21%
2023/03/03	10	11.85	0	0.00	11.85	10	2,433	0.41%
2023/02/24	0	12.20	2	12.10	12.15	-2	2,349	-0.09%
2023/02/23	3	12.02	5	12.05	12.05	-2	2,322	-0.09%
2023/02/17	2	11.75	0	0.00	11.75	2	2,284	0.09%
2023/02/16	5	11.75	0	0.00	11.75	5	2,286	0.22%
2023/02/13	1	11.85	0	0.00	11.90	1	2,345	0.04%
2023/02/09	2	12.25	0	0.00	12.15	2	2,272	0.09%
2023/02/08	10	12.10	5	12.29	12.35	5	2,216	0.23%
2023/02/07	0	0.00	10	11.93	11.95	-10	2,146	-0.47%
2023/02/06	0	0.00	1	11.90	11.85	-1	2,125	-0.05%
2023/02/02	0	0.00	2	11.65	11.75	-2	2,055	-0.10%
2023/02/01	5	11.65	0	0.00	11.50	5	2,090	0.24%
2023/01/30	5	11.45	3	11.50	11.50	2	2,063	0.10%
2023/01/17	0	0.00	20	11.25	11.25	-20	2,051	-0.97%
2023/01/13	2	11.30	0	0.00	11.25	2	2,085	0.10%
2023/01/11	2	11.25	2	11.25	11.25	0	2,193	0.00%
2023/01/04	0	0.00	3	10.80	10.90	-3	2,215	-0.14%
2022/12/30	2	10.80	0	0.00	10.85	2	2,267	0.09%
2022/12/29	2	10.70	0	0.00	10.70	2	2,271	0.09%
2022/12/28	2	11.00	0	0.00	11.00	2	2,225	0.09%
2022/12/23	1	11.05	0	0.00	11.10	1	2,226	0.04%
2022/12/19	2	11.20	0	0.00	11.20	2	2,311	0.09%
2022/12/15	3	11.35	0	0.00	11.35	3	2,246	0.13%
2022/12/14	1	11.40	0	0.00	11.50	1	2,259	0.04%
2022/12/07	3	11.50	0	0.00	11.55	3	2,250	0.13%
2022/12/06	7	11.54	0	0.00	11.55	7	2,240	0.31%
2022/12/05	2	11.80	0	0.00	11.70	2	2,228	0.09%
2022/12/02	3	11.70	0	0.00	11.65	3	2,217	0.14%
2022/12/01	3	11.82	0	0.00	11.75	3	2,188	0.14%
2022/11/30	3	11.60	0	0.00	11.75	3	2,132	0.14%
2022/11/29	2	11.35	0	0.00	11.45	2	2,070	0.10%
2022/11/28	6	11.20	0	0.00	11.25	6	2,040	0.29%
2022/11/25	3	11.30	0	0.00	11.35	3	2,043	0.15%
2022/11/24	1	11.25	0	0.00	11.25	1	2,040	0.05%
2022/11/14	0	0.00	2	11.10	11.10	-2	2,030	-0.10%
2022/11/11	0	0.00	1	10.90	11.00	-1	2,017	-0.05%
2022/11/09	0	0.00	2	10.70	10.75	-2	1,968	-0.10%
2022/11/07	0	0.00	2	10.35	10.40	-2	1,972	-0.10%
2022/11/02	0	0.00	2	10.25	10.30	-2	2,019	-0.10%
2022/10/28	2	10.05	2	10.00	10.00	0	2,047	0.00%
2022/10/25	1	9.85	0	0.00	9.85	1	1,993	0.05%
2022/10/24	0	0.00	1	10.15	9.97	-1	1,975	-0.05%
2022/10/21	1	10.00	0	0.00	10.00	1	1,992	0.05%
2022/10/20	3	9.83	2	9.79	10.00	1	1,975	0.05%
2022/10/18	2	10.10	0	0.00	10.10	2	1,871	0.11%
2022/10/14	1	10.15	0	0.00	10.15	1	1,853	0.05%
2022/10/13	2	10.10	0	0.00	10.05	2	1,868	0.11%
2022/10/11	0	0.00	10	10.10	10.15	-10	1,879	-0.53%
2022/10/07	3	10.40	0	0.00	10.40	3	1,924	0.16%
2022/10/05	0	10.60	0	0.00	10.65	0	2,173	0.00%
2022/09/30	0	0.00	3	10.55	10.55	-3	2,452	-0.12%
2022/09/29	5	10.27	0	0.00	10.40	5	2,465	0.20%
2022/09/28	1	10.20	0	0.00	10.10	1	2,469	0.04%
2022/09/27	0	0.00	39	10.54	10.50	-39	2,460	-1.59%
2022/09/21	0	0.00	1	11.15	11.15	-1	2,535	-0.04%
2022/09/20	1	11.15	0	0.00	11.20	1	2,512	0.04%
2022/09/16	5	11.29	0	0.00	11.05	5	2,559	0.20%
2022/09/14	1	11.55	0	0.00	11.50	1	2,539	0.04%
2022/09/12	4	11.65	0	0.00	11.70	4	2,662	0.15%
2022/09/08	1	11.55	3	11.30	11.55	-2	2,731	-0.07%
2022/09/06	1	11.60	0	0.00	11.45	1	2,766	0.04%
2022/09/01	1	11.85	0	0.00	11.85	1	2,839	0.04%
2022/08/29	0	0.00	1	11.95	11.90	-1	2,799	-0.04%
2022/08/26	5	12.35	0	0.00	12.20	5	2,794	0.18%
2022/08/25	1	12.10	0	0.00	12.10	1	2,783	0.04%
2022/08/22	0	0.00	0.5	12.20	12.20	-0.5	2,846	-0.02%
2022/08/18	0	0.00	1	12.25	12.15	-1	2,895	-0.03%
2022/08/17	0	0.00	3	12.25	12.20	-3	2,906	-0.10%
2022/08/15	7	12.16	0	0.00	12.20	7	2,907	0.24%
2022/08/12	0	0.00	1	12.00	12.20	-1	2,893	-0.03%
2022/08/11	2	11.70	2	11.75	11.90	0	2,889	0.00%
2022/08/09	0	0.00	3	11.60	11.60	-3	2,902	-0.10%
2022/08/08	2	11.45	0	0.00	11.50	2	2,974	0.07%
2022/08/05	0	0.00	1	11.45	11.50	-1	3,024	-0.03%
2022/08/04	1	11.05	0	0.00	11.15	1	3,164	0.03%
2022/07/21	1	11.15	0	0.00	11.15	1	3,474	0.03%
2022/07/15	2	10.78	0	0.00	10.75	2	3,589	0.06%
2022/07/14	3	11.15	1	11.20	11.15	2	3,542	0.06%
2022/07/13	2.6	12.66	0	0.00	12.65	2.6	3,433	0.07%
2022/07/12	9	12.52	10	12.40	12.50	-1	3,354	-0.03%
2022/07/11	5	13.31	0	0.00	13.20	5	3,228	0.15%
2022/07/08	1.1	13.65	0	0.00	13.60	1.1	3,170	0.03%
2022/07/07	7	13.63	3	13.60	13.65	4	3,146	0.13%
2022/07/06	0.2	13.70	0	0.00	13.60	0.2	3,146	0.01%
2022/07/01	1	13.85	0	0.00	13.55	1	3,574	0.03%
2022/06/29	1	14.15	1	14.25	14.20	0	3,523	0.00%
2022/06/24	0	0.00	2	14.30	14.30	-2	3,536	-0.06%
2022/06/23	0	0.00	4	14.16	14.15	-4	3,532	-0.11%
2022/06/20	4	14.00	0	0.00	13.90	4	3,501	0.11%
2022/06/17	8	14.11	0	0.00	14.05	8	3,441	0.23%
2022/06/15	2	14.45	3	14.50	14.40	-1	3,439	-0.03%
2022/06/14	3	14.20	0	0.00	14.35	3	3,463	0.09%
2022/06/10	1	14.60	0	0.00	14.65	1	3,465	0.03%
2022/06/07	2	14.80	0	0.00	14.70	2	3,483	0.06%
2022/06/01	0	0.00	1	14.90	14.80	-1	3,667	-0.03%
2022/05/31	1	14.70	0	0.00	14.85	1	3,668	0.03%
2022/05/30	3	14.60	0	0.00	14.85	3	3,660	0.08%
2022/05/27	1	14.25	33	14.39	14.40	-32	3,644	-0.88%
2022/05/24	5	14.05	0	0.00	14.00	5	3,773	0.13%
2022/05/19	1	14.05	0	0.00	14.05	1	3,809	0.03%
2022/05/18	0	0.00	30	14.30	14.40	-30	3,797	-0.79%
2022/05/16	1	14.25	0	0.00	14.10	1	3,786	0.03%
2022/05/13	0	0.00	30	14.20	14.25	-30	3,752	-0.80%
2022/05/12	5.1	14.38	1	14.20	14.00	4.1	3,756	0.11%
2022/05/11	8	14.86	542	14.89	14.85	-534	3,613	-14.78%	大賣/鉅額交易
2022/05/09	4	15.24	0	0.00	15.15	4	3,531	0.11%
2022/05/06	4	15.65	0	0.00	15.75	4	3,470	0.12%
2022/05/05	2	15.90	3	15.90	15.90	-1	3,496	-0.03%
2022/05/04	1	15.90	2	15.90	15.85	-1	3,518	-0.03%
2022/05/03	3	15.80	0	0.00	15.85	3	3,563	0.08%
2022/04/29	0	0.00	1	15.80	15.70	-1	3,607	-0.03%
2022/04/27	5	15.60	0	0.00	15.55	5	3,652	0.14%
2022/04/25	7	15.91	0	0.00	15.80	7	3,616	0.19%
2022/04/21	1	16.25	0.2	16.30	16.30	0.8	3,637	0.02%
2022/04/20	0	16.25	2	16.15	16.15	-2	3,754	-0.05%
2022/04/18	0	0.00	4.1	16.15	16.00	-4.1	3,853	-0.11%
2022/04/15	0	16.25	11	16.15	16.20	-11	3,856	-0.29%
2022/04/14	1	16.20	0	0.00	16.25	1	3,887	0.03%
2022/04/13	0	0.00	3	16.20	16.25	-3	3,907	-0.08%
2022/04/12	3	16.20	0	0.00	16.20	3	3,909	0.08%
2022/04/11	10.1	16.28	9	16.30	16.30	1.1	3,900	0.03%
2022/04/08	55	16.60	1	16.70	16.70	54	3,776	1.43%
2022/04/07	1	16.40	0	0.00	16.15	1	3,597	0.03%
2022/04/01	1	16.45	0	0.00	16.45	1	3,607	0.03%
2022/03/30	3	16.45	3	16.50	16.45	0	3,631	0.00%
2022/03/29	1	16.40	0	0.00	16.45	1	3,606	0.03%
2022/03/25	3	16.35	0	0.00	16.35	3	3,618	0.08%
2022/03/23	20	16.33	0	0.00	16.20	20	3,622	0.55%
2022/03/18	0	0.00	7	16.20	16.25	-7	3,629	-0.19%
2022/03/17	0	0.00	3	16.20	16.15	-3	3,591	-0.08%
2022/03/16	21	15.82	3	15.80	15.80	18	3,568	0.50%
2022/03/15	4	15.80	0	0.00	15.75	4	3,562	0.11%
2022/03/11	0	0.00	4	15.70	15.65	-4	3,635	-0.11%
2022/03/10	1	15.60	3	15.75	15.75	-2	3,641	-0.05%
2022/03/09	32	15.35	0	0.00	15.40	32	3,615	0.89%
2022/03/08	4	15.05	0	0.00	15.05	4	3,614	0.11%
2022/03/07	3	15.45	0	0.00	15.30	3	3,576	0.08%
2022/03/03	3	16.05	0	0.00	16.05	3	3,539	0.08%
2022/03/02	0	0.00	8	15.95	15.90	-8	3,588	-0.22%
2022/03/01	1	15.95	21	15.89	16.00	-20	3,578	-0.56%
2022/02/25	2	15.70	6	15.83	15.70	-4	3,584	-0.11%
2022/02/24	5	15.93	1	15.85	15.75	4	3,581	0.11%
2022/02/23	2	16.10	5	16.17	16.10	-3	3,493	-0.09%
2022/02/22	3	16.10	10	16.10	16.05	-7	3,614	-0.19%
2022/02/21	1	16.15	2	16.25	16.30	-1	3,759	-0.03%
2022/02/17	3	16.35	0	0.00	16.30	3	3,875	0.08%
2022/02/16	2	16.25	0	0.00	16.35	2	3,905	0.05%
2022/02/15	1	16.25	0	0.00	16.20	1	3,950	0.03%
2022/02/14	6	16.33	15	16.25	16.25	-9	3,939	-0.23%
2022/02/11	0	0.00	10	16.65	16.70	-10	4,013	-0.25%
2022/02/09	2	16.75	0	0.00	16.80	2	4,128	0.05%
2022/02/08	0	0.00	2	16.75	16.80	-2	4,121	-0.05%
2022/02/07	0	0.00	0.5	16.55	16.55	-0.5	4,117	-0.01%
2022/01/26	2	16.30	0	0.00	16.15	2	4,087	0.05%
2022/01/25	6	16.16	0	0.00	16.15	6	4,076	0.15%
2022/01/24	5	16.18	0	0.00	16.35	5	4,037	0.12%
2022/01/21	4	16.46	0	0.00	16.45	4	4,014	0.10%
2022/01/20	1	16.55	0	0.00	16.75	1	3,959	0.03%
2022/01/19	22	16.68	0	0.00	16.60	22	3,927	0.56%
2022/01/17	3	16.93	0	0.00	16.85	3	3,856	0.08%
2022/01/14	0	0.00	8	17.16	17.10	-8	3,787	-0.21%
2022/01/13	0	0.00	47	17.12	17.25	-47	3,746	-1.25%
2022/01/12	1	17.05	0	0.00	16.95	1	3,653	0.03%
2022/01/11	1	16.95	25.1	16.91	17.00	-24.1	3,611	-0.67%
2022/01/10	6	17.02	2	17.00	16.95	4	3,550	0.11%
2022/01/05	3	16.85	0	0.00	16.90	3	3,444	0.09%
2022/01/04	0	0.00	1	16.90	16.95	-1	3,433	-0.03%
2022/01/03	4	17.00	12	17.10	16.95	-8	3,413	-0.23%
2021/12/29	0	0.00	11	16.80	16.90	-11	3,309	-0.33%
2021/12/28	0	0.00	10	16.80	16.75	-10	3,293	-0.30%
2021/12/27	0	0.00	1	16.55	16.75	-1	3,314	-0.03%
2021/12/23	0	0.00	1	16.50	16.55	-1	3,302	-0.03%
2021/12/22	2	16.50	0	0.00	16.40	2	3,322	0.06%
2021/12/21	1	16.50	0	0.00	16.55	1	3,319	0.03%
2021/12/16	2	16.35	0	0.00	16.45	2	3,286	0.06%
2021/12/15	0	0.00	10	16.35	16.35	-10	3,343	-0.30%
2021/12/14	3	16.53	0	0.00	16.40	3	3,425	0.09%
2021/12/13	2	16.75	0	0.00	16.75	2	3,396	0.06%
2021/12/09	4	16.68	3	16.68	16.70	1	3,390	0.03%
2021/12/08	0	0.00	2	16.75	16.60	-2	3,382	-0.06%
2021/12/07	1	16.30	0	0.00	16.45	1	3,319	0.03%
2021/12/06	2	16.35	0	0.00	16.35	2	3,321	0.06%
2021/12/02	10	16.05	0	0.00	16.20	10	3,336	0.30%
2021/12/01	50	16.05	0	0.00	16.25	50	3,337	1.50%
2021/11/30	1	16.15	0	0.00	16.15	1	3,326	0.03%
2021/11/29	1	16.15	0	0.00	16.10	1	3,310	0.03%
2021/11/26	34	16.23	0	0.00	16.25	34	3,281	1.04%
2021/11/24	4	16.60	0	0.00	16.55	4	3,264	0.12%
2021/11/23	21	16.65	1	16.60	16.55	20	3,295	0.61%
2021/11/22	4	16.78	0	0.00	16.75	4	3,277	0.12%
2021/11/19	5	16.65	17	16.66	16.70	-12	3,250	-0.37%
2021/11/18	122	16.79	8	16.76	16.80	114	3,182	3.58%	大買/鉅額交易
2021/11/17	10	16.50	1	16.55	16.50	9	2,998	0.30%
2021/11/16	57	16.10	0	0.00	16.15	57	2,911	1.96%
2021/11/15	9	16.07	0	0.00	16.10	9	2,937	0.31%
2021/11/12	20	15.85	0	0.00	15.95	20	2,970	0.67%
2021/11/10	2	15.55	3	15.70	15.70	-1	3,100	-0.03%
2021/11/08	2	15.50	20	15.45	15.70	-18	3,053	-0.59%
2021/11/04	3	15.20	0	0.00	15.20	3	3,097	0.10%
2021/11/03	0	0.00	1	15.25	15.30	-1	3,169	-0.03%
2021/11/02	0	0.00	25	15.25	15.25	-25	3,166	-0.79%
2021/10/26	1	15.40	0	0.00	15.40	1	3,452	0.03%
2021/10/14	4	14.90	0	0.00	14.85	4	4,545	0.09%
2021/10/13	5	14.90	0	0.00	14.90	5	4,625	0.11%
2021/10/12	1	14.90	0	0.00	14.90	1	4,732	0.02%
2021/10/08	1	15.10	0	0.00	15.05	1	4,850	0.02%
2021/10/04	1	14.70	0	0.00	14.70	1	5,094	0.02%
2021/10/01	33	14.95	0	0.00	14.95	33	5,133	0.64%
2021/09/30	1.7	15.20	0	0.00	15.20	1.7	5,188	0.03%
2021/09/29	0	0.00	1	15.30	15.20	-1	5,348	-0.02%
2021/09/28	0	0.00	2	15.40	15.40	-2	5,436	-0.04%
2021/09/23	1	15.25	0	0.00	15.25	1	5,726	0.02%
2021/09/22	47	14.97	0	0.00	14.95	47	5,777	0.81%
2021/09/17	40	15.38	0	0.00	15.25	40	5,779	0.69%
2021/09/16	11	15.45	0	0.00	15.40	11	5,776	0.19%
2021/09/13	1	15.60	0	0.00	15.60	1	5,957	0.02%
2021/09/09	2	15.15	0	0.00	15.10	2	6,168	0.03%
2021/09/07	1	15.35	0	0.00	15.30	1	6,218	0.02%
2021/09/06	2	15.48	0	0.00	15.40	2	6,263	0.03%
2021/09/03	0	0.00	0.2	15.80	15.70	-0.2	6,267	0.00%
2021/09/02	1	15.75	0	0.00	15.70	1	6,336	0.02%
2021/09/01	1	15.85	0	0.00	15.85	1	6,414	0.02%
2021/08/31	1	15.90	3	15.75	15.85	-2	6,467	-0.03%
2021/08/30	2.8	15.90	0	0.00	15.85	2.8	6,613	0.04%
2021/08/27	0	0.00	0.2	15.70	15.70	-0.2	6,674	0.00%
2021/08/26	1	15.45	0	0.00	15.45	1	6,670	0.01%
2021/08/25	5	15.46	0	0.00	15.55	5	6,761	0.07%
2021/08/19	16	15.02	0	0.00	15.00	16	7,318	0.22%
2021/08/18	0	0.00	2	15.10	15.35	-2	7,344	-0.03%
2021/08/16	6	14.80	0	0.00	14.75	6	7,425	0.08%
2021/08/13	1	15.40	0	0.00	15.25	1	7,547	0.01%
2021/08/12	5	15.50	0	0.00	15.60	5	7,632	0.07%
2021/08/11	0	0.00	7	15.61	15.65	-7	7,764	-0.09%
2021/08/10	5	15.94	0	0.00	15.95	5	7,977	0.06%
2021/08/09	3	16.08	1	16.20	16.20	2	8,277	0.02%
2021/08/06	1	15.90	0	0.00	15.90	1	8,449	0.01%
2021/08/05	1	15.85	0	0.00	15.85	1	8,802	0.01%
2021/08/04	7	15.80	0	0.00	15.95	7	9,585	0.07%
2021/08/03	5	15.80	0	0.00	15.75	5	10,126	0.05%
2021/08/02	5	15.93	0	0.00	15.90	5	10,576	0.05%
2021/07/30	3.7	16.12	0	0.00	16.00	3.7	10,694	0.03%
2021/07/29	0	0.00	5	17.15	17.20	-5	10,756	-0.05%
2021/07/28	10	16.93	2	17.00	17.05	8	10,864	0.07%
2021/07/27	7	17.27	0	0.00	17.20	7	11,249	0.06%
2021/07/26	3	17.70	0	0.00	17.50	3	11,528	0.03%
2021/07/22	3	17.48	0	0.00	17.45	3	12,240	0.02%
2021/07/21	5	17.43	0	0.00	17.40	5	12,592	0.04%
2021/07/20	7	17.45	1	17.45	17.45	6	13,084	0.05%
2021/07/19	2	17.73	0	0.00	17.80	2	13,321	0.02%
2021/07/16	0	0.00	5	17.70	17.70	-5	14,103	-0.04%
2021/07/15	0	0.00	16	17.47	17.60	-16	14,383	-0.11%
2021/07/14	2	17.15	0	0.00	17.25	2	14,753	0.01%
2021/07/13	2	17.30	157	17.30	17.20	-155	15,516	-1.00%	大賣/鉅額交易
2021/07/12	1	17.35	0	0.00	17.35	1	15,851	0.01%
2021/07/09	4	17.15	0	0.00	17.25	4	16,041	0.02%
2021/07/08	3	17.35	2	17.33	17.30	1	16,191	0.01%
2021/07/07	7	17.38	4	17.18	17.15	3	16,401	0.02%
2021/07/06	4	17.29	3.3	17.42	17.45	0.7	16,643	0.00%
2021/07/05	2	17.08	1	17.05	17.20	1	16,652	0.01%
2021/07/02	0.1	16.85	0	0.00	16.90	0.1	16,708	0.00%
2021/07/01	4	17.09	0	0.00	16.95	4	16,780	0.02%
2021/06/30	5.3	16.83	0.5	16.90	16.95	4.8	16,878	0.03%
2021/06/28	1	16.75	0	0.00	16.85	1	17,096	0.01%
2021/06/25	4	16.81	0	0.00	16.70	4	17,300	0.02%
2021/06/24	0	0.00	0.1	16.85	16.85	-0.1	17,433	0.00%
2021/06/23	5	16.48	2	16.50	16.50	3	17,774	0.02%
2021/06/22	3	16.35	0	0.00	16.35	3	18,269	0.02%
2021/06/21	2	16.13	0	0.00	16.10	2	18,332	0.01%
2021/06/18	16	16.40	6	16.58	16.40	10	18,345	0.05%
2021/06/16	0	0.00	22	16.60	16.55	-22	18,454	-0.12%
2021/06/15	24	16.64	0	0.00	16.65	24	18,507	0.13%
2021/06/11	2	16.83	0	0.00	16.75	2	18,488	0.01%
2021/06/10	5	16.65	0	0.00	16.80	5	18,535	0.03%
2021/06/08	1	17.10	0	0.00	17.00	1	18,820	0.01%
2021/06/07	15	17.22	5	17.20	17.10	10	19,045	0.05%
2021/06/04	0	0.00	73	17.52	17.50	-73	18,928	-0.39%
2021/06/03	0	0.00	5	17.70	17.75	-5	18,984	-0.03%
2021/06/02	10	17.80	0	17.80	17.70	10	19,069	0.05%
2021/06/01	0	0.00	5	17.50	17.70	-5	18,996	-0.03%
2021/05/31	19	17.64	1	17.65	17.50	18	18,961	0.09%
2021/05/28	16	17.64	3	17.35	17.65	13	18,896	0.07%
2021/05/27	0	0.00	32	17.10	17.20	-32	18,879	-0.17%
2021/05/26	0	0.00	5	16.85	16.95	-5	18,956	-0.03%
2021/05/25	2	16.80	5	16.85	16.80	-3	19,022	-0.02%
2021/05/21	15	16.45	2	16.65	16.65	13	18,932	0.07%
2021/05/20	4	16.08	0	0.00	16.10	4	18,760	0.02%
2021/05/19	51	16.37	1	16.10	16.25	50	18,665	0.27%
2021/05/18	6	15.42	30	16.10	16.20	-24	18,597	-0.13%
2021/05/17	14.1	15.51	0	0.00	15.00	14.1	18,403	0.08%
2021/05/14	8	16.08	2	16.20	16.20	6	18,194	0.03%
2021/05/13	2	16.25	3	16.50	16.10	-1	17,976	-0.01%
2021/05/12	58	16.59	83	16.89	16.40	-25	17,636	-0.14%
2021/05/11	77	18.04	19	18.06	17.95	58	16,906	0.34%
2021/05/10	22	18.33	15	18.32	18.55	7	16,422	0.04%
2021/05/07	4	18.38	1	18.35	18.60	3	15,989	0.02%
2021/05/06	12	18.55	172	18.75	18.45	-160	15,900	-1.01%	大賣/鉅額交易
2021/05/05	191	18.26	18	18.58	18.45	173	15,720	1.10%	大買/鉅額交易
2021/05/04	28	18.03	4	17.95	18.05	24	15,494	0.15%
2021/05/03	8.5	19.15	1	19.15	18.95	7.5	14,976	0.05%
2021/04/29	4.5	19.00	15	18.83	19.30	-10.5	14,545	-0.07%
2021/04/28	17	18.54	616.2	18.62	18.45	-599.2	14,027	-4.27%	大賣/鉅額交易
2021/04/27	16.8	18.96	25	19.12	18.75	-8.2	13,826	-0.06%
2021/04/26	16.2	18.80	242	18.78	18.95	-225.8	13,475	-1.68%	大賣/鉅額交易
2021/04/23	5.5	18.29	11.1	18.76	18.40	-5.6	13,019	-0.04%
2021/04/22	26.5	18.87	9	18.74	18.50	17.5	12,820	0.14%
2021/04/21	24.1	18.34	4	18.33	18.45	20.1	12,099	0.17%
2021/04/20	26	18.26	131	18.12	18.30	-105	11,991	-0.88%	大賣/鉅額交易
2021/04/19	107.8	18.67	9	18.61	18.95	98.8	11,847	0.83%	大買/
2021/04/16	234.2	17.31	7	17.26	17.70	227.2	11,440	1.99%	大買/鉅額交易
2021/04/15	5	16.82	3	16.82	16.80	2	11,678	0.02%
2021/04/14	0	0.00	4	16.30	16.45	-4	12,089	-0.03%
2021/04/13	11	16.70	4	16.85	16.35	7	12,530	0.06%
2021/04/12	13	16.40	1	16.45	16.55	12	12,421	0.10%
2021/04/09	12	16.07	3	16.05	16.05	9	12,301	0.07%
2021/04/08	10	16.05	1	16.05	16.05	9	12,582	0.07%
2021/04/07	6	16.00	0	0.00	15.95	6	13,102	0.05%
2021/04/06	5.9	15.91	1	15.85	15.85	4.9	13,097	0.04%
2021/04/01	1	15.55	2	15.58	15.65	-1	12,953	-0.01%
2021/03/31	3.1	15.50	25	15.45	15.60	-21.9	12,884	-0.17%
2021/03/30	0	0.00	5	15.37	15.45	-5	12,676	-0.04%
2021/03/29	2	15.20	200	15.25	15.20	-198	12,468	-1.59%	大賣/鉅額交易
2021/03/26	106	15.10	1	15.05	15.10	105	12,538	0.84%	大買/鉅額交易
2021/03/25	18	15.18	11.4	15.28	15.40	6.6	12,267	0.05%
2021/03/24	10	14.80	0.7	14.75	14.85	9.3	11,840	0.08%
2021/03/22	5	14.70	0	0.00	14.85	5	11,719	0.04%
2021/03/19	12	14.80	0	0.00	14.80	12	11,743	0.10%
2021/03/18	0	0.00	36	14.65	14.70	-36	11,635	-0.31%
2021/03/17	10	14.45	0	0.00	14.55	10	11,632	0.09%
2021/03/15	36	14.45	0	0.00	14.50	36	11,914	0.30%
2021/03/12	0	0.00	3	14.40	14.40	-3	12,001	-0.02%
2021/03/09	5	14.23	1	14.20	14.25	4	12,166	0.03%
2021/03/08	0	0.00	1.3	14.26	14.20	-1.3	12,121	-0.01%
2021/03/04	2	14.05	50	14.10	14.15	-48	12,235	-0.39%
2021/03/03	0	0.00	150	14.17	14.15	-150	12,233	-1.23%	大賣/鉅額交易
2021/03/02	2	13.90	27.3	14.02	13.90	-25.3	12,162	-0.21%
2021/02/26	440	14.04	0	0.00	14.10	440	12,090	3.64%	大買/鉅額交易
2021/02/25	0	0.00	51	14.25	14.35	-51	11,958	-0.43%
2021/02/24	8	14.16	2	14.15	14.15	6	11,979	0.05%
2021/02/23	2	13.95	250	14.20	14.25	-248	12,040	-2.06%	大賣/鉅額交易
2021/02/22	3	14.03	0	0.00	14.05	3	12,088	0.02%
2021/02/19	0	0.00	1	14.10	14.10	-1	12,033	-0.01%
2021/02/18	0	0.00	10	14.25	14.20	-10	12,008	-0.08%
2021/02/05	10	13.85	0	0.00	13.85	10	11,820	0.08%
2021/02/04	2	13.65	0	0.00	13.65	2	11,740	0.02%
2021/02/03	40	13.68	0	0.00	13.65	40	11,912	0.34%
2021/02/01	2	13.25	0	0.00	13.55	2	11,995	0.02%
2021/01/28	27	13.56	7	13.49	13.55	20	11,840	0.17%
2021/01/27	81	13.80	0	13.80	13.75	81	11,748	0.69%
2021/01/26	8	14.05	2.1	13.94	13.80	5.9	11,710	0.05%
2021/01/25	2	13.75	0	0.00	13.80	2	11,636	0.02%
2021/01/22	0	0.00	6	13.83	13.95	-6	11,593	-0.05%
2021/01/21	100	13.85	0	0.00	13.90	100	11,551	0.87%
2021/01/20	43	13.85	0	0.00	13.75	43	11,437	0.38%
2021/01/19	0	0.00	2	14.15	14.15	-2	11,285	-0.02%
2021/01/18	11	13.84	1	14.05	14.15	10	11,226	0.09%
2021/01/15	55	13.86	5	13.85	13.95	50	11,118	0.45%
2021/01/14	201	14.21	2	14.15	14.15	199	10,973	1.81%	大買/鉅額交易
2021/01/13	2	14.30	29.7	14.45	14.40	-27.7	10,826	-0.26%
2021/01/12	106	14.18	14	14.16	14.05	92	10,566	0.87%	大買/
2021/01/11	24	14.82	10	15.04	14.75	14	10,218	0.14%
2021/01/08	20	14.99	30.1	15.15	15.20	-10.1	9,826	-0.10%
2021/01/07	218	14.81	106	14.91	15.15	112	9,139	1.23%	大買/大賣/鉅額交易
2021/01/06	239	14.27	16	14.27	14.20	223	8,507	2.62%	大買/鉅額交易
2021/01/05	2	13.90	0	0.00	13.90	2	7,848	0.03%
2021/01/04	1	13.85	6	13.83	13.95	-5	7,708	-0.06%
2020/12/31	13	13.69	1,625	14.05	13.55	-1,612	7,479	-21.55%	大賣/鉅額交易
2020/12/30	2,393	14.11	754	14.14	14.10	1,639	7,039	23.28%	大買/大賣/鉅額交易
2020/12/28	4	13.23	0	0.00	13.30	4	6,271	0.06%
2020/12/25	2	13.05	9	12.99	13.05	-7	6,174	-0.11%
2020/12/24	0	0.00	2	13.00	13.00	-2	6,143	-0.03%
2020/12/22	0	0.00	9	13.02	12.80	-9	6,121	-0.15%
2020/12/21	7	13.09	4	13.05	13.15	3	6,019	0.05%
2020/12/18	16	12.80	0	0.00	12.70	16	5,895	0.27%
2020/12/17	5	12.72	2	12.75	12.80	3	5,856	0.05%
2020/12/16	0	0.00	10	12.70	12.70	-10	5,906	-0.17%
2020/12/15	0	0.00	4	12.65	12.50	-4	5,998	-0.07%
2020/12/14	4	12.81	3	12.75	12.80	1	5,965	0.02%
2020/12/11	3	12.95	5	12.95	12.90	-2	5,938	-0.03%
2020/12/10	40	13.00	10.4	12.80	12.85	29.6	6,029	0.49%
2020/12/09	0	0.00	7	12.89	12.80	-7	5,909	-0.12%
2020/12/08	6	13.00	2	13.10	12.70	4	5,777	0.07%
2020/12/07	25.1	12.87	3	12.92	13.00	22.1	5,465	0.40%
2020/12/04	15	12.48	5	12.55	12.60	10	5,196	0.19%
2020/12/03	7	12.42	3	12.30	12.45	4	5,046	0.08%
2020/12/02	0	0.00	4	12.14	12.20	-4	4,923	-0.08%
2020/12/01	1	12.00	5.1	12.10	12.20	-4.1	4,875	-0.08%
2020/11/26	0	0.00	6	11.89	11.95	-6	4,766	-0.13%
2020/11/25	4	11.85	0	0.00	11.85	4	4,952	0.08%
2020/11/23	0	0.00	74	11.84	11.85	-74	4,791	-1.54%
2020/11/20	0	0.00	40	11.70	11.70	-40	4,659	-0.86%
2020/11/19	0	0.00	20	11.65	11.55	-20	4,556	-0.44%
2020/11/16	0	0.00	10	11.45	11.45	-10	4,629	-0.22%
2020/11/11	0	0.00	5	11.30	11.50	-5	4,734	-0.11%
2020/11/10	0	0.00	5	11.20	11.20	-5	4,640	-0.11%
2020/11/09	0	0.00	9	11.14	11.15	-9	4,884	-0.18%
2020/11/06	0	0.00	5	11.00	11.00	-5	5,035	-0.10%
2020/11/03	0	0.00	3.3	10.99	10.95	-3.3	5,820	-0.06%
2020/11/02	1	10.80	0	0.00	11.00	1	6,035	0.02%
2020/10/28	2	10.90	0	0.00	10.90	2	6,322	0.03%
2020/10/26	0	0.00	0.2	11.05	11.00	-0.2	6,932	0.00%
2020/10/22	0	0.00	1	10.85	11.15	-1	7,335	-0.01%
2020/10/15	12	10.75	0	0.00	10.70	12	8,231	0.15%
2020/10/13	1	10.85	1	10.85	10.85	0	8,352	0.00%
2020/09/23	3	10.87	0	0.00	10.90	3	9,808	0.03%
2020/09/22	5	11.00	0	0.00	11.00	5	9,752	0.05%
2020/09/21	4	11.20	5	11.30	11.20	-1	9,691	-0.01%
2020/09/18	1	11.20	8	11.36	11.45	-7	9,612	-0.07%
2020/09/17	5	11.35	0	0.00	11.30	5	9,470	0.05%
2020/09/04	3	10.75	7	10.78	10.85	-4	9,366	-0.04%
2020/09/03	3	10.95	0	0.00	10.90	3	9,363	0.03%
2020/09/02	5	11.00	0	0.00	11.05	5	9,342	0.05%
2020/09/01	7	11.14	1	11.05	11.10	6	9,365	0.06%
2020/08/31	9	11.13	7	11.14	11.00	2	9,247	0.02%
2020/08/28	0	0.00	1	10.80	10.85	-1	9,039	-0.01%
2020/08/27	5	10.80	3	10.75	10.75	2	9,044	0.02%
2020/08/21	3	10.72	0	0.00	10.70	3	8,987	0.03%
2020/08/20	20	10.88	2	10.50	10.60	18	8,927	0.20%
2020/08/19	11	10.85	0	0.00	10.85	11	8,802	0.12%
2020/08/17	14	10.75	0	0.00	10.75	14	8,713	0.16%
2020/08/14	4	10.85	0	0.00	10.85	4	8,622	0.05%
2020/08/13	15	10.90	0	0.00	10.90	15	8,510	0.18%
2020/08/12	40	11.75	2	11.70	11.80	38	8,192	0.46%
2020/08/11	1	11.85	6	11.80	11.80	-5	7,939	-0.06%
2020/08/10	7.6	11.86	5	11.85	11.85	2.6	7,715	0.03%
2020/08/07	0	0.00	11.2	11.75	11.75	-11.2	7,414	-0.15%
2020/08/05	7	11.82	0	0.00	11.80	7	6,955	0.10%
2020/08/04	2	11.70	0	0.00	11.70	2	6,782	0.03%
2020/08/03	10	11.65	0	0.00	11.65	10	6,754	0.15%
2020/07/31	0	0.00	7	11.89	11.90	-7	6,653	-0.11%
2020/07/30	7	11.86	15	11.85	12.00	-8	6,447	-0.12%
2020/07/29	5	11.70	4	11.60	11.60	1	6,059	0.02%
2020/07/28	102	11.82	11	11.66	11.35	91	5,953	1.53%	大買/
2020/07/27	90	11.88	50	11.85	11.60	40	5,733	0.70%
2020/07/24	0	0.00	5	11.55	11.40	-5	5,291	-0.09%
2020/07/23	0	0.00	116	11.75	11.60	-116	5,176	-2.24%	大賣/鉅額交易
2020/07/22	122	11.80	0	0.00	11.75	122	5,104	2.39%	大買/鉅額交易
2020/07/21	6.3	11.61	2	11.58	11.70	4.3	4,920	0.09%
2020/07/16	1	11.55	3	11.55	11.50	-2	4,659	-0.04%
2020/07/15	5	11.41	16	11.54	11.40	-11	4,603	-0.24%
2020/07/14	0	0.00	3	11.50	11.45	-3	4,565	-0.07%
2020/07/13	0	0.00	10	11.55	11.70	-10	4,457	-0.22%
2020/07/10	7	11.71	44	11.66	11.70	-37	4,318	-0.86%
2020/07/09	51	11.51	24	11.66	11.60	27	3,928	0.69%
2020/07/08	1	11.00	5	11.02	11.15	-4	3,510	-0.11%
2020/07/07	0	0.00	2	10.95	11.00	-2	3,400	-0.06%
2020/07/06	1	10.90	0	0.00	10.90	1	3,321	0.03%
2020/07/03	0	0.00	1	10.45	10.55	-1	3,213	-0.03%
2020/07/02	0	0.00	4	10.45	10.50	-4	3,157	-0.13%
2020/07/01	0	0.00	0.1	10.35	10.40	-0.1	3,185	0.00%
2020/06/30	0	0.00	1	10.40	10.35	-1	3,183	-0.03%
2020/06/29	1	10.30	1	10.35	10.35	0	3,215	0.00%
2020/06/16	1	10.10	1	10.10	10.10	0	3,042	0.00%
2020/06/12	8	10.01	40	9.99	10.10	-32	3,039	-1.05%
2020/06/11	8	10.29	0	0.00	10.15	8	3,002	0.27%
2020/06/08	0	0.00	10	10.30	10.40	-10	3,039	-0.33%
2020/06/05	5	10.25	0	0.00	10.20	5	2,976	0.17%
2020/06/01	1	10.00	25	10.02	10.00	-24	2,962	-0.81%
2020/05/29	5	9.90	3	9.94	9.97	2	2,921	0.07%
2020/05/28	0	0.00	14	9.97	9.94	-14	2,891	-0.48%
2020/05/27	0	0.00	5	9.96	9.94	-5	2,931	-0.17%
2020/05/26	0	0.00	0.3	9.94	9.94	-0.3	2,940	-0.01%
2020/05/25	0	0.00	3	9.83	9.86	-3	2,925	-0.10%
2020/05/22	10	9.92	0	0.00	9.82	10	2,939	0.34%
2020/05/21	1	9.95	10	10.00	9.97	-9	2,915	-0.31%
2020/05/20	0	0.00	13	9.95	9.95	-13	2,909	-0.45%
2020/05/19	10	10.05	4	10.00	9.98	6	2,905	0.21%
2020/05/15	20	9.95	0	0.00	9.96	20	2,865	0.70%
2020/05/14	6	9.95	0	0.00	9.93	6	2,841	0.21%
2020/05/12	5	9.95	17	9.99	10.00	-12	2,831	-0.42%
2020/05/11	0	0.00	2	10.05	10.05	-2	2,824	-0.07%
2020/05/05	6	9.67	10	9.72	9.68	-4	2,798	-0.14%
2020/05/04	1	9.66	0	0.00	9.66	1	2,801	0.04%
2020/04/30	5	9.73	15	9.81	9.82	-10	2,775	-0.36%
2020/04/29	0	0.00	3	9.57	9.62	-3	2,768	-0.11%
2020/04/27	15	9.34	3	9.42	9.45	12	2,842	0.42%
2020/04/23	0	9.30	0	0.00	9.30	0	2,837	0.00%
2020/04/21	4	9.21	0	0.00	9.16	4	2,817	0.14%
2020/04/17	0	0.00	2	9.53	9.47	-2	2,797	-0.07%
2020/04/16	10	9.50	0	0.00	9.46	10	2,769	0.36%
2020/04/15	1	9.56	3	9.57	9.58	-2	2,749	-0.07%
2020/04/10	0	0.00	3	9.28	9.36	-3	2,752	-0.11%
2020/04/09	5	9.35	0	0.00	9.34	5	2,787	0.18%
2020/04/08	1	9.48	3	9.47	9.49	-2	2,956	-0.07%
2020/04/07	42	9.32	1.2	9.31	9.31	40.8	3,848	1.06%
2020/04/06	8	9.29	0	0.00	9.29	8	4,038	0.20%
2020/04/01	1	9.33	0	0.00	9.33	1	4,047	0.02%
2020/03/31	0	0.00	10	9.27	9.38	-10	4,072	-0.25%
2020/03/30	2	9.22	10	9.18	9.21	-8	4,065	-0.20%
2020/03/27	23	9.16	10	9.10	9.19	13	4,072	0.32%
2020/03/25	5	8.60	0	0.00	8.63	5	4,188	0.12%
2020/03/19	10	7.80	7	8.00	7.83	3	4,632	0.06%
2020/03/17	11	8.30	0	0.00	8.35	11	4,634	0.24%
2020/03/16	13	8.58	0	0.00	8.52	13	4,672	0.28%
2020/03/13	0	0.00	0.3	8.70	8.70	-0.3	4,672	-0.01%
2020/03/09	10	9.66	10	9.63	9.64	0	4,800	0.00%
2020/03/02	0	0.00	10	9.83	9.81	-10	5,117	-0.20%
2020/02/27	0	0.00	4	9.79	9.85	-4	5,237	-0.08%
2020/02/26	2	9.85	0	0.00	9.85	2	5,356	0.04%
2020/02/24	10	9.92	0	0.00	9.95	10	5,587	0.18%
2020/02/11	10	10.10	0	0.00	10.10	10	6,769	0.15%
2020/02/07	10	10.10	0	0.00	10.10	10	6,915	0.14%
2020/02/04	3	10.15	0	0.00	10.20	3	6,995	0.04%
2020/01/31	0	0.00	10	10.15	10.20	-10	6,969	-0.14%
2020/01/30	14	10.16	10	10.10	10.15	4	6,969	0.06%
2020/01/20	10	10.65	0	0.00	10.65	10	6,897	0.14%
2020/01/08	0	0.00	2	10.35	10.25	-2	7,208	-0.03%
2020/01/06	9.1	10.47	0	0.00	10.35	9.1	7,267	0.13%
2019/12/31	0	0.00	31	11.04	11.25	-31	6,988	-0.44%
2019/12/27	0	0.00	5	10.78	10.80	-5	5,857	-0.09%
2019/12/25	0	0.00	3	10.70	10.70	-3	5,749	-0.05%
2019/12/19	0	0.00	5	10.85	10.90	-5	5,572	-0.09%
2019/12/18	5	10.75	0	10.75	10.85	5	5,472	0.09%
2019/12/17	0	0.00	43	10.65	10.70	-43	5,344	-0.80%
2019/12/16	0	0.00	35	10.57	10.55	-35	5,157	-0.68%
2019/12/09	10	10.40	10.1	10.35	10.45	-0.1	5,042	0.00%
2019/12/06	0	0.00	1	10.45	10.35	-1	4,970	-0.02%
2019/12/03	0	0.00	16	10.50	10.55	-16	4,839	-0.33%
2019/11/26	5	10.65	10	10.60	10.45	-5	4,629	-0.11%
2019/11/25	10	10.55	0	0.00	10.60	10	4,508	0.22%
2019/11/22	2	10.40	30	10.31	10.45	-28	4,376	-0.64%
2019/11/21	0	0.00	1	10.25	10.25	-1	4,279	-0.02%
2019/11/20	5	10.10	0	0.00	10.25	5	4,210	0.12%
2019/11/19	10	10.10	10	10.05	10.10	0	4,127	0.00%
2019/11/18	0	0.00	25	9.92	9.92	-25	3,930	-0.64%
2019/11/15	0	0.00	15	9.79	9.81	-15	3,754	-0.40%
2019/11/14	0	0.00	5	9.77	9.76	-5	3,649	-0.14%
2019/11/12	20	9.80	20.1	9.80	9.80	-0.1	3,658	0.00%
2019/11/11	0	0.00	1	9.59	9.54	-1	3,420	-0.03%
2019/11/08	0	0.00	31	9.66	9.63	-31	3,410	-0.91%
2019/11/07	0	0.00	25	9.60	9.55	-25	3,791	-0.66%
2019/11/06	5	9.57	10	9.57	9.55	-5	3,762	-0.13%
2019/11/04	0	0.00	11	9.37	9.39	-11	3,684	-0.30%
2019/10/28	0	0.00	1	9.22	9.23	-1	3,663	-0.03%
2019/10/25	0	0.00	5	9.22	9.23	-5	3,655	-0.14%
2019/10/23	0	0.00	3	9.12	9.13	-3	3,631	-0.08%
2019/10/21	0	0.00	60	9.14	9.16	-60	3,632	-1.65%
2019/10/17	0	0.00	1	9.10	9.11	-1	3,425	-0.03%
2019/10/15	20	9.02	0	0.00	9.04	20	3,359	0.60%
2019/10/09	40	8.99	0	0.00	8.99	40	3,266	1.22%
2019/10/04	4	8.88	0	0.00	8.89	4	3,190	0.13%
2019/09/26	10	8.86	0	0.00	8.86	10	3,214	0.31%
2019/09/20	0.7	8.99	2	9.02	9.00	-1.4	3,129	-0.04%
2019/09/19	0	0.00	3	9.00	9.00	-3	3,093	-0.10%
2019/09/17	1	9.00	0	0.00	8.96	1	3,044	0.03%
2019/09/12	3	9.03	1	9.01	9.03	2	3,083	0.06%
2019/09/09	2	9.02	1	8.98	9.01	1	3,036	0.03%
2019/09/06	3	8.88	0	0.00	8.90	3	2,987	0.10%
2019/09/05	2	8.88	0	0.00	8.86	2	2,947	0.07%
2019/08/27	0.4	8.78	0	0.00	8.72	0.4	2,830	0.02%
2019/08/13	2	8.94	0	0.00	8.96	2	2,574	0.08%
2019/08/12	22	9.04	0.1	9.00	9.04	21.9	2,504	0.88%
2019/08/08	1	9.25	0	0.00	9.35	1	2,029	0.05%
2019/08/05	21	9.24	0	0.00	9.24	21	1,993	1.05%
2019/08/02	22	9.35	0	0.00	9.35	22	1,964	1.12%
2019/08/01	20	9.46	0	0.00	9.43	20	1,977	1.01%
2019/07/31	3	9.51	0	0.00	9.49	3	2,084	0.14%
2019/07/09	0	0.00	1	9.49	9.47	-1	2,181	-0.05%
2019/07/08	2	9.48	2	9.52	9.45	0	2,167	0.00%
2019/07/04	0	0.00	3	9.44	9.44	-3	2,153	-0.14%
2019/07/03	4	9.43	0	0.00	9.45	4	2,196	0.18%
2019/06/27	0	0.00	1	9.46	9.45	-1	2,505	-0.04%
2019/06/11	3	9.32	0	0.00	9.30	3	3,546	0.08%
2019/06/06	0.4	9.27	0	0.00	9.31	0.4	3,609	0.01%
2019/05/29	0.5	9.24	0	0.00	9.26	0.5	3,812	0.01%
2019/05/08	10	9.23	0	0.00	9.36	10	3,947	0.25%
2019/05/06	10	9.29	0	0.00	9.27	10	3,777	0.26%
2019/04/30	1	9.30	0	0.00	9.30	1	3,635	0.03%
2019/04/29	2	9.31	0	0.00	9.30	2	3,608	0.06%
2019/04/24	10	9.31	0	0.00	9.35	10	3,610	0.28%
2019/04/19	0.1	9.35	0	0.00	9.38	0.1	3,569	0.00%
2019/04/12	0	0.00	15	9.41	9.40	-15	3,512	-0.43%
2019/04/09	15	9.48	0	0.00	9.49	15	3,464	0.43%
2019/03/29	0	0.00	10	9.62	9.60	-10	3,039	-0.33%
2019/03/27	0	0.00	10	9.60	9.62	-10	2,976	-0.34%
2019/03/26	0	0.00	10	9.57	9.58	-10	2,972	-0.34%
2019/03/25	10	9.46	0	0.00	9.47	10	2,888	0.35%
2019/03/22	7	9.65	0	0.00	9.66	7	2,805	0.25%
2019/03/18	0	0.00	10	9.69	9.75	-10	2,339	-0.43%
2019/03/13	5	9.56	0	0.00	9.60	5	1,925	0.26%
2019/03/12	3	9.57	3	9.67	9.56	0	1,902	0.00%
2019/03/11	0	0.00	13	9.67	9.69	-13	1,830	-0.71%
2019/03/06	1	9.28	5	9.28	9.29	-4	1,651	-0.24%
2019/03/05	2	9.25	0	0.00	9.26	2	1,653	0.12%
2019/02/27	5	9.24	0	0.00	9.26	5	1,592	0.31%
2019/02/25	10	9.24	0	0.00	9.24	10	1,546	0.65%
2019/02/22	2	9.18	0	0.00	9.19	2	1,477	0.14%
2019/02/21	10	9.16	0	0.00	9.15	10	1,444	0.69%
2019/02/20	0.3	9.20	0	0.00	9.20	0.3	1,401	0.02%
2019/02/18	2	9.18	0	0.00	9.19	2	1,369	0.15%
2019/01/21	0	0.00	4	9.12	9.12	-4	1,424	-0.28%
2019/01/18	4.8	9.05	0	0.00	9.07	4.8	1,451	0.33%
2019/01/09	0	0.00	16	9.14	9.14	-16	1,672	-0.96%
2019/01/04	5	8.88	0	0.00	8.89	5	1,778	0.28%
2019/01/02	10	8.99	0	0.00	8.90	10	1,947	0.51%
2018/12/28	0	0.00	0.5	8.95	8.95	-0.5	1,956	-0.03%
2018/12/26	10	8.88	0	0.00	8.88	10	2,012	0.50%
2018/12/21	0	0.00	10	8.91	8.89	-10	2,121	-0.47%
2018/12/19	3	8.98	0	0.00	8.98	3	2,107	0.14%
2018/12/18	8	9.09	0	0.00	9.02	8	2,055	0.39%
2018/12/17	0	0.00	0.1	9.10	9.10	-0.1	2,073	-0.01%
2018/12/12	0	0.00	0.1	9.18	9.18	-0.1	2,101	0.00%
2018/12/10	13	9.13	0	0.00	9.11	13	2,138	0.61%
2018/12/07	0	0.00	3.6	9.17	9.18	-3.6	2,141	-0.17%
2018/12/06	20	9.10	0	0.00	9.08	20	2,167	0.92%
2018/11/23	20	9.14	0	0.00	9.11	20	2,333	0.86%
2018/11/14	7	9.10	0	0.00	9.15	7	2,717	0.26%
2018/11/13	5	9.09	0	0.00	9.15	5	2,732	0.18%
2018/11/08	0.7	9.36	0	0.00	9.36	0.7	2,771	0.03%
2018/10/17	3	9.32	0	0.00	9.33	3	3,060	0.10%
2018/10/15	5	9.40	0	0.00	9.31	5	2,993	0.17%
2018/10/12	12	9.30	0	0.00	9.40	12	2,965	0.40%
2018/10/11	13	9.45	4.3	9.42	9.37	8.7	2,898	0.30%
2018/10/05	0	0.00	5	10.05	10.05	-5	2,723	-0.18%
2018/09/21	1	10.35	0	0.00	10.40	1	2,939	0.03%
2018/09/10	11	10.22	0	0.00	10.20	11	2,950	0.37%
2018/08/29	0	0.00	5	10.50	10.50	-5	3,213	-0.16%
2018/08/28	1	10.45	0	0.00	10.45	1	3,282	0.03%
2018/08/24	0	0.00	3	10.35	10.35	-3	3,284	-0.09%
2018/08/23	9	11.22	0	0.00	11.25	9	3,209	0.28%
2018/08/22	4	11.25	0	0.00	11.25	4	3,107	0.13%
2018/08/21	1	11.20	0	0.00	11.20	1	3,076	0.03%
2018/08/20	0	0.00	1	11.25	11.25	-1	3,079	-0.03%
2018/08/03	0	0.00	11	11.35	11.35	-11	2,925	-0.38%
2018/07/30	2	11.05	0	0.00	11.15	2	2,731	0.07%
2018/07/19	6	10.98	0	0.00	11.00	6	2,752	0.22%
2018/07/12	0	0.00	0	10.90	10.95	0	2,917	0.00%
2018/07/11	0	0.00	0	10.95	10.95	0	2,933	0.00%
2018/07/09	1	10.90	0	0.00	10.90	1	2,952	0.03%
2018/07/05	5	10.75	0	0.00	10.75	5	2,992	0.17%
2018/07/04	0	0.00	1	11.00	10.95	-1	2,895	-0.03%
2018/06/29	3	11.30	0	0.00	11.30	3	2,762	0.11%
2018/06/26	1	11.30	0	0.00	11.30	1	2,802	0.04%
2018/06/21	0	0.00	10	11.30	11.30	-10	2,841	-0.35%
2018/06/20	2	11.25	0	0.00	11.25	2	2,868	0.07%
2018/06/19	2	11.30	0	0.00	11.25	2	2,828	0.07%
2018/06/15	7	11.31	0	0.00	11.25	7	2,787	0.25%
2018/06/14	5	11.40	0	0.00	11.40	5	2,694	0.19%
2018/06/13	0	0.00	1	11.60	11.60	-1	2,617	-0.04%
2018/06/12	4	11.56	0	0.00	11.65	4	2,652	0.15%
2018/06/07	0	0.00	3	11.75	11.75	-3	2,593	-0.12%
2018/05/31	0	0.00	10	11.30	11.35	-10	2,374	-0.42%
2018/05/25	1	11.35	0	0.00	11.35	1	2,404	0.04%
2018/05/23	3	11.40	0	0.00	11.35	3	2,399	0.13%
2018/05/21	0	0.00	0.3	11.35	11.40	-0.3	2,381	-0.01%
2018/05/16	0	0.00	10	11.25	11.30	-10	2,422	-0.41%
2018/03/29	10	11.25	0	0.00	11.15	10	3,519	0.28%
2018/03/28	1	11.20	0	0.00	11.20	1	3,525	0.03%
2018/03/21	0	0.00	5	11.30	11.25	-5	3,608	-0.14%
2018/03/12	0	0.00	10	11.40	11.40	-10	3,806	-0.26%
2018/03/09	0	0.00	13	11.28	11.30	-13	3,934	-0.33%
2018/03/08	0	0.00	200	11.15	11.10	-200	4,031	-4.96%	大賣/鉅額交易
2018/03/01	0	0.00	1	11.30	11.40	-1	4,795	-0.02%
2018/02/12	0	0.00	2	11.15	11.20	-2	5,051	-0.04%
2018/02/07	4	11.15	0	0.00	11.00	4	4,938	0.08%
2018/02/06	10	10.90	0	0.00	10.95	10	4,889	0.20%
2018/01/29	0	0.00	10	12.25	12.30	-10	4,586	-0.22%
2018/01/26	0	0.00	3	12.15	12.10	-3	4,498	-0.07%
2018/01/24	0	11.90	0	0.00	11.95	0	4,415	0.00%
2018/01/22	5	11.95	3	11.88	11.95	2	4,321	0.05%
2018/01/19	6	11.95	1.3	12.00	11.85	4.7	4,269	0.11%
2018/01/18	1	11.95	0.3	11.90	11.95	0.7	4,179	0.02%
2018/01/16	0	0.00	1	11.60	11.70	-1	3,966	-0.03%
2018/01/12	15	11.45	0	0.00	11.50	15	4,006	0.37%
2018/01/09	0	0.00	6	11.50	11.50	-6	3,996	-0.15%
2018/01/08	10	11.50	0	0.00	11.50	10	4,009	0.25%
2018/01/04	9	11.23	0.1	11.15	11.20	8.9	3,927	0.23%