宏遠證 (6015)-元大-士林券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
13.10
漲跌
▼0.10
漲幅
-0.76%
成交量
1,963張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	13.10	13.10	-0.1	2,571	0.00%
2024/04/25	0	0.00	9	12.76	12.75	-9	2,459	-0.37%
2024/04/19	10	12.42	4	12.58	12.45	6	2,399	0.25%
2024/04/18	4	12.85	12	12.88	12.85	-8	2,355	-0.34%
2024/04/16	20	12.49	3	12.35	12.30	17	2,296	0.74%
2024/04/15	20	12.95	0	0.00	12.90	20	2,215	0.90%
2024/04/12	0	0.00	20	13.42	13.30	-20	2,144	-0.93%
2024/04/11	3	13.00	1	13.05	13.05	2	2,057	0.10%
2024/04/10	26	12.92	24	13.01	13.00	2	1,958	0.10%
2024/04/09	0	0.00	15	13.17	13.20	-15	1,838	-0.82%
2024/04/01	0	0.00	0.3	12.40	12.50	-0.3	1,531	-0.02%
2024/03/27	3	12.35	3	12.28	12.30	0	1,436	0.00%
2024/03/26	1	12.45	0.1	12.45	12.45	0.9	1,391	0.06%
2024/03/22	6	12.39	0	0.00	12.35	6	1,337	0.45%
2024/03/20	0	0.00	1	12.00	11.95	-1	1,298	-0.08%
2024/03/19	1	11.90	0	0.00	11.95	1	1,286	0.08%
2024/03/18	0	0.00	50	11.74	11.75	-50	1,274	-3.92%
2024/03/13	0	0.00	3	12.72	12.50	-3	1,113	-0.27%
2024/03/11	0.1	12.30	0	0.00	12.35	0.1	990	0.01%
2024/03/08	25	12.30	24	12.59	12.10	1	942	0.11%
2024/03/05	2	11.70	0	0.00	11.75	2	740	0.27%
2024/03/04	0	0.00	6	11.82	11.80	-6	709	-0.85%
2024/03/01	0	0.00	7	11.15	11.15	-7	615	-1.14%
2024/02/20	50	10.96	0	0.00	10.90	50	548	9.11%
2024/02/19	0	0.00	2	11.00	11.00	-2	543	-0.37%
2024/02/16	0	0.00	2	10.75	10.85	-2	539	-0.37%
2024/02/05	0	0.00	2	10.25	10.25	-2	517	-0.39%
2024/01/25	3	10.40	0	0.00	10.40	3	516	0.58%
2024/01/24	2	10.50	2	10.55	10.50	0	517	0.00%
2024/01/23	0	0.00	5	10.45	10.45	-5	531	-0.94%
2024/01/18	0	0.00	2	10.20	10.15	-2	530	-0.38%
2024/01/17	0	0.00	3	10.10	10.05	-3	528	-0.57%
2024/01/08	0	0.00	1	10.85	10.80	-1	502	-0.20%
2023/12/28	0	0.00	12.7	10.95	11.00	-12.7	474	-2.68%
2023/12/19	2	10.90	0	0.00	10.90	2	462	0.43%
2023/12/15	0	0.00	2	11.25	11.25	-2	449	-0.44%
2023/12/14	0	0.00	5.2	10.80	10.80	-5.2	417	-1.24%
2023/12/12	1	10.80	3	10.65	10.65	-2	410	-0.49%
2023/11/22	0	0.00	12	10.65	10.65	-12	477	-2.51%
2023/11/15	0	0.00	2	10.28	10.45	-2	508	-0.39%
2023/11/14	0	0.00	0.4	10.15	10.05	-0.4	511	-0.08%
2023/10/23	0	0.00	0.1	10.35	10.20	-0.1	1,701	0.00%
2023/10/13	0	0.00	1	10.50	10.35	-1	1,818	-0.05%
2023/10/12	0	0.00	1	10.30	10.50	-1	1,842	-0.05%
2023/10/04	1	10.20	0	0.00	10.15	1	1,904	0.05%
2023/09/26	0	0.00	1	10.65	10.70	-1	2,001	-0.05%
2023/09/22	0	0.00	0.4	10.60	10.60	-0.4	2,033	-0.02%
2023/09/20	1	10.75	0	0.00	10.60	1	2,037	0.05%
2023/09/13	0	0.00	1	10.65	10.75	-1	2,099	-0.05%
2023/09/11	0	0.00	7	10.50	10.45	-7	2,151	-0.33%
2023/09/08	1	10.85	0	0.00	10.80	1	2,182	0.05%
2023/09/05	1	11.30	0	0.00	11.30	1	2,238	0.04%
2023/09/01	0	0.00	1	11.40	11.35	-1	2,369	-0.04%
2023/08/23	5	11.00	1	11.05	11.05	4	2,726	0.15%
2023/08/17	1	11.45	13	11.40	11.50	-12	2,715	-0.44%
2023/08/15	0	0.00	3	11.70	11.70	-3	2,690	-0.11%
2023/08/14	2	12.00	0	0.00	11.65	2	2,681	0.07%
2023/08/11	0	0.00	17	12.25	12.25	-17	2,639	-0.64%
2023/08/09	3	12.40	2	12.50	12.55	1	2,613	0.04%
2023/08/08	11	12.77	6	13.05	12.70	5	2,588	0.19%
2023/08/07	16	12.78	0	0.00	12.45	16	2,549	0.63%
2023/08/04	3	13.08	4	13.15	13.15	-1	2,488	-0.04%
2023/08/02	39	13.12	13	12.93	12.90	26	2,464	1.06%
2023/08/01	14	13.41	13	13.58	13.45	1	2,407	0.04%
2023/07/31	12	13.17	11	13.49	13.30	1	2,357	0.04%
2023/07/28	7	13.09	10	13.15	13.15	-3	2,278	-0.13%
2023/07/27	57	13.54	26	13.57	13.55	31	2,192	1.41%
2023/07/26	23	12.73	1	13.30	13.30	22	1,853	1.19%
2023/07/24	1	11.90	0	0.00	11.80	1	1,532	0.07%
2023/07/12	0	0.00	0.1	11.40	11.40	-0.1	1,463	0.00%
2023/07/04	0	0.00	3.1	11.73	11.80	-3.1	1,367	-0.22%
2023/06/30	0	0.00	1	11.40	11.40	-1	1,342	-0.07%
2023/06/20	10	11.85	2	11.95	11.80	8	1,364	0.59%
2023/06/19	3	11.75	0	0.00	11.75	3	1,363	0.22%
2023/06/15	5	11.95	0	0.00	12.00	5	1,347	0.37%
2023/06/13	0	0.00	2	11.50	11.90	-2	1,287	-0.16%
2023/06/09	0	0.00	5	11.32	11.40	-5	1,250	-0.40%
2023/06/08	1	11.35	0.2	11.25	11.25	0.8	1,222	0.07%
2023/06/07	0	0.00	2	11.78	11.95	-2	1,139	-0.18%
2023/06/06	11	11.89	7	12.10	11.85	4	1,115	0.36%
2023/06/05	7	11.77	1	11.70	11.90	6	1,058	0.57%
2023/06/02	0	0.00	3	11.20	11.15	-3	978	-0.31%
2023/06/01	0	0.00	4	10.65	10.85	-4	906	-0.44%
2023/05/31	4	10.25	0	0.00	10.25	4	851	0.47%
2023/05/30	0	0.00	4	10.35	10.25	-4	849	-0.47%
2023/05/29	4	10.44	18	10.35	10.40	-14	829	-1.69%
2023/05/26	0	0.00	1	10.05	10.15	-1	795	-0.13%
2023/05/24	2	9.98	8	10.00	10.00	-6	799	-0.75%
2023/05/23	0	0.00	2	10.00	9.99	-2	810	-0.25%
2023/05/22	30	9.95	0	0.00	9.95	30	812	3.69%
2023/05/19	0	0.00	2	9.95	9.89	-2	811	-0.25%
2023/05/18	1	9.88	0	0.00	9.89	1	811	0.12%
2023/05/17	2	9.74	0	0.00	9.76	2	806	0.25%
2023/05/16	0	0.00	2	9.81	9.71	-2	810	-0.25%
2023/05/15	0	0.00	1	9.52	9.55	-1	803	-0.12%
2023/05/12	0	0.00	1	9.40	9.42	-1	816	-0.12%
2023/05/10	1	9.56	0	0.00	9.59	1	821	0.12%
2023/05/09	2	9.73	0	0.00	9.72	2	822	0.24%
2023/05/08	0	0.00	2	9.85	9.85	-2	825	-0.24%
2023/05/04	1	9.73	0	0.00	9.80	1	876	0.11%
2023/04/26	3	9.40	0	0.00	9.49	3	960	0.31%
2023/04/21	2	9.82	1	9.91	9.79	1	951	0.11%
2023/04/20	1	10.10	0	0.00	10.00	1	946	0.11%
2023/04/18	10	10.29	4	10.26	10.20	6	932	0.64%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/04/12	3	9.96	0	0.00	9.98	3	871	0.34%
2023/04/10	0	0.00	1	9.91	9.82	-1	871	-0.11%
2023/03/30	1	9.93	0	0.00	9.91	1	1,003	0.10%
2023/03/29	1	10.15	5.3	10.20	10.20	-4.3	1,079	-0.40%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/27	2	10.05	0	0.00	10.05	2	1,053	0.19%
2023/03/23	0	10.00	0	0.00	9.96	0	1,056	0.00%
2023/03/22	1	9.99	2	10.00	9.97	-1	1,050	-0.10%
2023/03/21	1	9.92	0	0.00	9.94	1	1,061	0.09%
2023/03/17	0	0.00	1	9.30	9.43	-1	1,059	-0.09%
2023/03/16	1	9.10	0	0.00	9.12	1	1,078	0.09%
2023/03/14	0	9.86	0	0.00	9.62	0	1,070	0.00%
2023/03/10	1	9.85	0.4	9.96	9.77	0.6	1,081	0.05%
2023/03/09	0	0.00	25	10.10	10.05	-25	1,131	-2.21%
2023/03/08	25.4	10.25	0	0.00	10.20	25.4	1,156	2.19%
2023/03/03	1	9.93	0	0.00	9.91	1	1,103	0.09%
2023/03/02	1	10.00	0	0.00	9.91	1	1,103	0.09%
2023/02/24	2	10.05	0	0.00	10.00	2	1,102	0.18%
2023/02/23	0	0.00	2	10.05	10.05	-2	1,086	-0.18%
2023/02/21	2	9.88	0	0.00	9.87	2	1,059	0.19%
2023/02/13	2	9.41	0	0.00	9.41	2	1,055	0.19%
2023/02/09	1	9.62	0	0.00	9.65	1	1,046	0.10%
2023/02/03	0	0.00	15	9.47	9.45	-15	1,014	-1.48%
2023/01/17	10	8.59	1	8.60	8.81	9	938	0.96%
2023/01/16	1	8.54	0	0.00	8.53	1	922	0.11%
2023/01/11	1	8.82	0	0.00	8.84	1	883	0.11%
2023/01/10	5	8.90	0	0.00	8.87	5	882	0.57%
2023/01/06	0	0.00	17	8.71	8.74	-17	882	-1.93%
2023/01/05	1	8.77	18	8.76	8.75	-17	889	-1.91%
2023/01/03	0	0.00	4	8.77	8.72	-4	885	-0.45%
2022/12/29	0	0.00	6	8.73	8.73	-6	879	-0.68%
2022/12/28	0	0.00	10	8.83	8.83	-10	887	-1.13%
2022/12/26	1	9.02	0	0.00	8.98	1	880	0.11%
2022/12/23	0.7	9.00	0	0.00	8.94	0.7	879	0.08%
2022/12/22	3	9.00	0	0.00	9.06	3	876	0.34%
2022/12/21	1	9.00	0	0.00	9.00	1	772	0.13%
2022/12/15	1	9.90	0	0.00	9.90	1	689	0.15%
2022/12/08	6	10.05	0	0.00	10.00	6	640	0.94%
2022/12/02	0	0.00	24	10.30	10.35	-24	591	-4.06%
2022/12/01	24	10.30	0	0.00	10.30	24	586	4.09%
2022/11/30	10	10.05	0	0.00	10.05	10	526	1.90%
2022/11/29	0	0.00	0.1	10.10	10.10	-0.1	495	-0.03%
2022/11/25	0	0.00	18.3	10.00	9.97	-18.3	492	-3.71%
2022/11/24	6	10.01	1	10.00	10.05	5	498	1.00%
2022/11/22	1	10.10	0	0.00	9.98	1	490	0.20%
2022/11/09	0	0.00	4	10.35	10.35	-4	499	-0.80%
2022/11/08	10	10.10	0	0.00	10.10	10	518	1.93%
2022/11/03	1	9.92	0	0.00	9.91	1	557	0.18%
2022/11/01	1	9.92	0	0.00	9.92	1	575	0.17%
2022/10/28	1	9.89	1	9.89	9.98	0	599	0.00%
2022/10/24	0	0.00	2	9.92	9.82	-2	621	-0.32%
2022/10/20	2	9.85	0	0.00	9.83	2	702	0.28%
2022/10/19	10	10.04	1	10.15	9.99	9	720	1.25%
2022/10/18	0	0.00	1	9.89	9.88	-1	729	-0.14%
2022/10/14	0	0.00	1	9.35	9.46	-1	752	-0.13%
2022/10/13	1	9.50	0	0.00	8.94	1	769	0.13%
2022/10/05	0	0.00	1	9.88	9.84	-1	828	-0.12%
2022/10/03	1	9.37	0	0.00	9.38	1	835	0.12%
2022/09/29	5	9.28	0	0.00	9.45	5	847	0.59%
2022/09/27	1	9.80	0	0.00	9.85	1	835	0.12%
2022/09/26	0	0.00	1	9.93	9.70	-1	841	-0.12%
2022/09/22	4	10.15	0	0.00	10.20	4	851	0.47%
2022/09/21	10	10.40	0	0.00	10.40	10	859	1.16%
2022/09/20	10	10.50	0	0.00	10.50	10	858	1.17%
2022/09/16	0	0.00	6	10.85	10.85	-6	867	-0.69%
2022/09/12	0	0.00	5	10.75	10.85	-5	919	-0.54%
2022/09/06	0.4	11.00	0	0.00	10.80	0.4	972	0.04%
2022/09/05	6	11.15	0	0.00	11.10	6	970	0.62%
2022/09/01	0.1	11.35	0	0.00	11.35	0.1	1,010	0.01%
2022/08/26	1	11.50	0	0.00	11.50	1	1,133	0.09%
2022/08/16	1	11.45	0	0.00	11.45	1	1,209	0.08%
2022/08/15	0	0.00	2	11.48	11.55	-2	1,208	-0.17%
2022/08/12	1	10.85	0	0.00	11.00	1	1,184	0.08%
2022/08/04	1	10.90	0	0.00	10.70	1	1,184	0.08%
2022/08/01	0	0.00	1	11.10	11.25	-1	1,202	-0.08%
2022/07/28	4	11.29	0	0.00	11.25	4	1,204	0.33%
2022/07/26	0.3	14.05	1	13.95	14.00	-0.7	1,151	-0.06%
2022/07/20	1	13.60	0	0.00	13.75	1	1,143	0.09%
2022/07/19	1	13.30	0	0.00	13.30	1	1,145	0.09%
2022/07/12	3	12.55	0	0.00	12.30	3	1,428	0.21%
2022/07/07	0.1	13.00	0	0.00	12.90	0.1	1,531	0.01%
2022/07/04	2	12.50	0	0.00	12.50	2	1,555	0.13%
2022/07/01	4	12.86	0	0.00	12.50	4	1,564	0.26%
2022/06/24	0	0.00	1	12.95	13.05	-1	1,537	-0.07%
2022/06/23	2	12.70	0	0.00	12.80	2	1,538	0.13%
2022/06/17	3	13.77	0	0.00	13.85	3	1,524	0.20%
2022/06/16	5	14.85	11	14.68	14.35	-6	1,505	-0.40%
2022/06/13	3	14.73	5	14.80	14.70	-2	1,533	-0.13%
2022/06/07	0	0.00	16	15.40	15.55	-16	1,415	-1.13%
2022/06/02	1	15.40	0	0.00	15.40	1	1,446	0.07%
2022/05/27	10	15.25	0	0.00	15.25	10	1,451	0.69%
2022/05/26	1	15.15	0	0.00	15.10	1	1,440	0.07%
2022/05/24	0	0.00	1	15.25	15.10	-1	1,457	-0.07%
2022/05/19	0	0.00	20	15.05	15.15	-20	1,468	-1.36%
2022/05/16	1	14.90	0	0.00	14.90	1	1,461	0.07%
2022/05/13	0	0.00	21	15.05	15.00	-21	1,459	-1.44%
2022/05/12	0	0.00	10	15.05	14.90	-10	1,471	-0.68%
2022/05/11	0	0.00	40	15.74	15.60	-40	1,506	-2.66%
2022/05/10	0	0.00	20	15.68	15.85	-20	1,496	-1.34%
2022/05/06	5	16.20	10	16.20	16.30	-5	1,484	-0.34%
2022/05/05	10	16.65	1	16.65	16.55	9	1,490	0.60%
2022/05/03	1	16.30	0	0.00	16.35	1	1,524	0.07%
2022/04/28	0.1	16.50	0	0.00	15.95	0.1	1,552	0.00%
2022/04/25	0.1	16.55	5	16.25	16.25	-4.9	1,529	-0.32%
2022/04/21	1	16.70	0	0.00	16.65	1	1,525	0.07%
2022/04/20	10	16.70	0	0.00	16.70	10	1,533	0.65%
2022/04/19	1	16.45	0	0.00	16.60	1	1,550	0.06%
2022/04/18	12	16.85	18.2	16.92	16.75	-6.2	1,515	-0.41%
2022/04/15	0	0.00	48	16.49	16.50	-48	1,319	-3.64%
2022/04/12	0	14.85	0	0.00	14.80	0	1,252	0.00%
2022/04/07	24	15.42	1	15.70	15.30	23	1,386	1.66%
2022/04/06	0	0.00	2	15.85	15.85	-2	1,432	-0.14%
2022/04/01	10	15.80	0	0.00	15.85	10	1,497	0.67%
2022/03/31	1	15.95	0	0.00	15.95	1	1,637	0.06%
2022/03/30	2	15.80	0	0.00	15.80	2	1,639	0.12%
2022/03/29	1	15.65	0	0.00	15.75	1	1,642	0.06%
2022/03/28	5	15.80	0	0.00	15.85	5	1,646	0.30%
2022/03/25	25	16.04	0	0.00	15.95	25	1,655	1.51%
2022/03/24	10	16.05	0	0.00	16.15	10	1,644	0.61%
2022/03/23	10	16.20	0	0.00	16.10	10	1,638	0.61%
2022/03/21	0	0.00	2	16.00	16.10	-2	1,627	-0.12%
2022/03/18	10	15.55	0	0.00	15.70	10	1,625	0.62%
2022/03/16	15	14.98	1	15.25	15.00	14	1,606	0.87%
2022/03/08	2	14.95	0	0.00	14.90	2	1,683	0.12%
2022/03/03	10	16.05	0	0.00	16.05	10	1,618	0.62%
2022/03/01	0	0.00	1	15.80	15.90	-1	1,630	-0.06%
2022/02/18	0	0.00	3	16.05	16.00	-3	1,682	-0.18%
2022/02/15	0	0.00	3	15.95	15.80	-3	1,703	-0.18%
2022/02/14	0	0.00	10	15.85	15.80	-10	1,717	-0.58%
2022/02/11	1	16.10	1	16.10	16.15	0	1,756	0.00%
2022/01/26	0	0.00	1	16.00	15.80	-1	1,842	-0.05%
2022/01/24	2	16.05	25	16.14	16.30	-23	1,832	-1.26%
2022/01/21	20	16.84	0	0.00	16.60	20	1,828	1.09%
2022/01/19	17	17.28	0	0.00	17.15	17	1,803	0.94%
2022/01/17	5	17.60	1	17.65	17.55	4	1,801	0.22%
2022/01/14	20	17.95	0	0.00	17.85	20	1,814	1.10%
2022/01/10	0	0.00	15	18.30	18.15	-15	1,768	-0.85%
2022/01/07	0	0.00	36	17.85	18.00	-36	1,758	-2.05%
2022/01/05	1	18.30	0	0.00	18.25	1	1,746	0.06%
2022/01/03	0	0.00	412	18.80	18.95	-412	1,742	-23.65%	大賣/鉅額交易
2021/12/29	22	18.41	0	0.00	18.40	22	1,660	1.32%
2021/12/28	2	18.40	0	0.00	18.00	2	1,641	0.12%
2021/12/27	412	18.36	4	18.40	18.40	408	1,644	24.80%	大買/鉅額交易
2021/12/24	1	17.00	0	0.00	17.00	1	1,564	0.06%
2021/12/23	5	17.00	0	0.00	17.00	5	1,568	0.32%
2021/12/21	5	16.90	2	16.75	16.90	3	1,585	0.19%
2021/12/20	2	16.65	0	0.00	16.55	2	1,585	0.13%
2021/12/14	3	16.85	1	16.70	16.70	2	1,679	0.12%
2021/12/13	0	0.00	1	17.15	17.15	-1	1,674	-0.06%
2021/12/08	0	0.00	1	17.25	17.15	-1	1,709	-0.06%
2021/12/07	8	16.43	2	16.50	16.65	6	1,692	0.35%
2021/12/06	2	16.60	4	16.45	16.55	-2	1,684	-0.12%
2021/12/03	12	16.33	0	0.00	16.25	12	1,698	0.71%
2021/12/02	3	16.20	16	16.29	16.35	-13	1,709	-0.76%
2021/11/30	6	16.15	0	0.00	16.10	6	1,828	0.33%
2021/11/29	1	15.90	0	0.00	15.90	1	1,845	0.05%
2021/11/26	5	16.34	0	0.00	16.30	5	1,835	0.27%
2021/11/25	2	17.05	2	17.05	17.00	0	1,836	0.00%
2021/11/24	0	0.00	3	16.95	16.95	-3	1,865	-0.16%
2021/11/23	3	16.95	0	0.00	16.80	3	1,891	0.16%
2021/11/22	0	0.00	2	16.95	17.00	-2	1,906	-0.10%
2021/11/18	0	0.00	40	17.05	16.95	-40	1,919	-2.08%
2021/11/17	15	16.44	2	16.50	16.55	13	1,938	0.67%
2021/11/16	0	0.00	3	16.40	16.45	-3	1,970	-0.15%
2021/11/15	2	16.30	2	16.50	16.30	0	1,996	0.00%
2021/11/11	0	0.00	10	16.35	16.25	-10	2,109	-0.47%
2021/11/10	12.1	16.84	0	0.00	16.40	12.1	2,166	0.56%
2021/11/05	1	16.20	2	16.35	16.35	-1	2,199	-0.05%
2021/11/04	1	16.20	0	0.00	16.15	1	2,383	0.04%
2021/11/03	2	16.70	2	16.60	16.70	0	2,464	0.00%
2021/11/02	0	0.00	4	16.10	16.15	-4	2,516	-0.16%
2021/11/01	10	16.10	10	15.97	15.95	0	2,534	0.00%
2021/10/28	0	0.00	9	15.95	15.90	-9	2,545	-0.35%
2021/10/26	0	0.00	4	16.00	15.95	-4	2,648	-0.15%
2021/10/22	3	15.75	0	0.00	15.75	3	2,812	0.11%
2021/10/20	0	0.00	3	16.00	15.90	-3	2,908	-0.10%
2021/10/19	0	0.00	3	16.00	15.90	-3	3,009	-0.10%
2021/10/15	11	15.83	110	15.72	15.75	-99	3,237	-3.06%	大賣/
2021/10/14	1	15.55	3	15.68	15.70	-2	3,341	-0.06%
2021/10/13	2	15.53	1	15.70	15.55	1	3,402	0.03%
2021/10/12	1	15.55	10	15.55	15.45	-9	3,517	-0.26%
2021/10/08	3	16.48	0	0.00	16.55	3	3,655	0.08%
2021/10/07	0	0.00	2	16.73	16.90	-2	3,870	-0.05%
2021/10/06	1	16.15	21	16.12	16.15	-20	4,098	-0.49%
2021/10/05	10	15.95	10	16.15	16.60	0	4,233	0.00%
2021/10/04	11	16.23	10	16.05	15.90	1	4,433	0.02%
2021/10/01	0	0.00	15	16.55	16.65	-15	4,818	-0.31%
2021/09/30	2	17.60	3	17.75	17.75	-1	5,015	-0.02%
2021/09/29	5	17.40	0	0.00	17.50	5	5,436	0.09%
2021/09/28	2	18.05	0	0.00	18.05	2	5,615	0.04%
2021/09/27	0	0.00	7	18.34	18.35	-7	5,898	-0.12%
2021/09/24	0	0.00	1	18.25	18.10	-1	6,631	-0.02%
2021/09/23	13	17.98	12	17.98	18.00	1	7,326	0.01%
2021/09/22	4	17.98	7	17.86	17.90	-3	7,508	-0.04%
2021/09/17	10	18.75	10	18.65	18.85	0	7,986	0.00%
2021/09/16	4	18.80	11	18.75	18.75	-7	8,066	-0.09%
2021/09/15	1	18.80	1	18.90	18.85	0	8,155	0.00%
2021/09/14	10	19.33	0	0.00	19.15	10	8,308	0.12%
2021/09/13	0	0.00	2	19.50	19.70	-2	8,527	-0.02%
2021/09/10	10	19.25	1	19.40	19.45	9	9,075	0.10%
2021/09/09	0	0.00	3	19.00	18.95	-3	9,176	-0.03%
2021/09/07	0	0.00	8	19.10	19.10	-8	9,651	-0.08%
2021/09/06	8	19.10	2	19.10	19.05	6	10,017	0.06%
2021/09/03	3	19.28	0	0.00	19.25	3	10,308	0.03%
2021/08/26	8	20.08	0	0.00	19.90	8	12,885	0.06%
2021/08/25	0	0.00	1	19.85	19.90	-1	13,637	-0.01%
2021/08/17	0	0.00	2	19.25	19.20	-2	16,522	-0.01%
2021/08/16	5	19.00	0	0.00	19.25	5	17,022	0.03%
2021/08/13	9	19.73	2	20.05	19.65	7	17,332	0.04%
2021/08/12	0	0.00	2	20.15	20.30	-2	17,541	-0.01%
2021/08/10	4	20.55	22	20.52	20.15	-18	18,057	-0.10%
2021/08/09	8	22.13	2	21.95	21.65	6	18,142	0.03%
2021/08/06	0	0.00	5	22.85	22.60	-5	18,390	-0.03%
2021/08/05	4	22.55	0	0.00	22.15	4	18,688	0.02%
2021/08/04	5	22.55	5	22.75	22.55	0	19,193	0.00%
2021/08/02	0	0.00	1	22.55	22.65	-1	20,979	0.00%
2021/07/30	6	22.58	0	0.00	22.40	6	21,168	0.03%
2021/07/29	5	23.00	0	0.00	23.15	5	21,335	0.02%
2021/07/28	7	21.94	0	0.00	21.95	7	21,525	0.03%
2021/07/27	0	0.00	25	22.73	22.55	-25	21,801	-0.11%
2021/07/26	7	23.24	3	23.55	23.20	4	22,035	0.02%
2021/07/23	1	23.45	17	23.61	23.50	-16	22,396	-0.07%
2021/07/22	14	23.08	3	23.00	23.00	11	22,618	0.05%
2021/07/21	11	23.19	4	23.55	22.95	7	23,041	0.03%
2021/07/20	13	23.82	3	24.05	23.95	10	23,414	0.04%
2021/07/19	1	24.60	61	24.21	24.70	-60	23,643	-0.25%
2021/07/16	63	24.48	14	24.89	24.35	49	24,215	0.20%
2021/07/15	7	24.43	23	24.72	24.90	-16	24,494	-0.07%
2021/07/14	16	22.74	1	23.40	23.70	15	24,880	0.06%
2021/07/13	13	24.02	12	23.90	23.65	1	24,840	0.00%
2021/07/12	13	25.22	291	25.11	24.85	-278	24,961	-1.11%	大賣/鉅額交易
2021/07/09	56	24.94	66.3	25.07	24.90	-10.3	25,059	-0.04%
2021/07/08	213	25.66	55	25.90	25.50	158	24,991	0.63%	大買/鉅額交易
2021/07/07	19.3	25.45	79	25.71	25.20	-59.7	24,700	-0.24%
2021/07/06	230	25.83	22	26.03	26.00	208	24,686	0.84%	大買/鉅額交易
2021/07/05	7	25.24	28	25.15	25.20	-21	24,367	-0.09%
2021/07/02	21	25.16	86	25.12	25.20	-65	24,335	-0.27%
2021/07/01	228	26.75	17	26.71	26.00	211	24,086	0.88%	大買/鉅額交易
2021/06/30	53	25.88	29	25.42	26.05	24	23,473	0.10%
2021/06/29	1	24.30	5	24.30	24.35	-4	22,811	-0.02%
2021/06/28	15	24.96	11.1	24.69	25.00	3.9	22,666	0.02%
2021/06/25	0	0.00	6	23.85	23.75	-6	22,217	-0.03%
2021/06/24	0	0.00	1	23.70	23.80	-1	22,199	0.00%
2021/06/23	21	23.75	32	23.17	23.45	-11	22,128	-0.05%
2021/06/22	5	24.61	154	25.03	24.10	-149	21,967	-0.68%	大賣/鉅額交易
2021/06/21	45	25.06	139.4	23.91	24.60	-94.4	21,750	-0.43%	大賣/
2021/06/18	12	24.39	5	24.22	24.00	7	21,229	0.03%
2021/06/17	1	24.20	1	24.40	24.45	0	21,168	0.00%
2021/06/16	24	24.68	4.5	24.89	24.20	19.5	21,070	0.09%
2021/06/15	10	26.40	0	0.00	25.90	10	20,789	0.05%
2021/06/11	30	25.25	3	25.47	25.15	27	20,462	0.13%
2021/06/10	34	24.91	28	24.69	24.50	6	20,167	0.03%
2021/06/09	5	25.01	3	24.80	25.40	2	19,949	0.01%
2021/06/08	4	26.06	3	26.38	25.70	1	19,564	0.01%
2021/06/07	19	25.28	16	25.80	25.80	3	18,981	0.02%
2021/06/04	8	27.81	13	27.69	27.30	-5	18,354	-0.03%
2021/06/03	10	27.93	16	28.58	28.40	-6	18,099	-0.03%
2021/06/02	9	28.11	6	27.19	27.80	3	17,770	0.02%
2021/06/01	12	26.10	27	26.59	27.65	-15	17,022	-0.09%
2021/05/28	18.2	24.16	21	24.50	24.90	-2.8	15,672	-0.02%
2021/05/27	5	22.66	0	0.00	22.65	5	15,016	0.03%
2021/05/26	10	22.49	2	21.85	22.55	8	14,717	0.05%
2021/05/25	8	21.67	6	21.46	21.45	2	14,323	0.01%
2021/05/24	14.2	21.07	5	21.18	21.75	9.2	14,071	0.07%
2021/05/21	1	20.15	3	20.13	20.80	-2	13,560	-0.01%
2021/05/20	2	19.23	1	19.45	18.95	1	13,224	0.01%
2021/05/19	5.3	19.64	0	0.00	19.85	5.3	13,009	0.04%
2021/05/18	2	18.70	2	18.28	19.10	0	12,695	0.00%
2021/05/17	3	17.67	1	17.55	17.40	2	12,612	0.02%
2021/05/14	6	19.48	5	19.23	19.30	1	12,442	0.01%
2021/05/13	9	20.08	16	20.31	20.05	-7	12,103	-0.06%
2021/05/12	25	23.15	6	24.03	22.10	19	11,754	0.16%
2021/05/11	35	24.88	38	24.91	24.55	-3	11,267	-0.03%
2021/05/10	10	23.67	25	23.77	24.05	-15	10,242	-0.15%
2021/05/07	11	20.73	101	21.44	21.90	-90	9,583	-0.94%	大賣/
2021/05/06	100	20.72	0	0.00	20.90	100	9,424	1.06%
2021/05/05	2	21.85	2	21.65	21.30	0	9,223	0.00%
2021/05/04	3	20.35	0	0.00	20.60	3	9,079	0.03%
2021/05/03	8	22.70	0	0.00	22.60	8	8,753	0.09%
2021/04/29	22	22.09	6	23.00	22.40	16	8,514	0.19%
2021/04/28	5	21.80	0	0.00	21.80	5	8,239	0.06%
2021/04/27	25	22.46	0	0.00	22.50	25	8,042	0.31%
2021/04/26	0	0.00	11.2	22.89	23.30	-11.2	7,607	-0.15%
2021/04/23	6	21.70	4	22.20	21.20	2	7,207	0.03%
2021/04/22	68	22.18	5.4	22.32	22.50	62.6	7,063	0.89%
2021/04/21	162	19.61	10	20.97	21.00	152	6,716	2.26%	大買/鉅額交易
2021/04/20	27	20.04	11	20.27	19.10	16	6,609	0.24%
2021/04/19	70	18.47	0	0.00	18.90	70	6,308	1.11%
2021/04/16	0	0.00	5	17.05	17.20	-5	6,440	-0.08%
2021/04/15	0	0.00	1	15.70	15.65	-1	6,624	-0.02%
2021/04/13	0	0.00	4	15.05	14.85	-4	7,317	-0.05%
2021/04/12	0	0.00	1	14.60	14.75	-1	7,373	-0.01%
2021/04/09	1	13.80	0	0.00	14.00	1	7,503	0.01%
2021/04/08	0	0.00	6	14.07	13.90	-6	7,886	-0.08%
2021/04/06	6	13.43	1	13.50	13.50	5	8,256	0.06%
2021/03/31	0	0.00	10	13.00	13.05	-10	8,181	-0.12%
2021/03/30	0	0.00	1	12.95	13.00	-1	8,172	-0.01%
2021/03/29	0	0.00	2	12.85	12.80	-2	8,130	-0.02%
2021/03/25	0	12.60	1	12.60	12.70	-1	8,568	-0.01%
2021/03/19	0	12.65	0	0.00	12.70	0	8,491	0.00%
2021/03/17	0	0.00	2	12.30	12.20	-2	8,431	-0.02%
2021/03/16	7	12.12	5	12.00	12.00	2	8,415	0.02%
2021/03/10	1	12.20	1	12.15	12.00	0	8,683	0.00%
2021/03/05	0	0.00	5	11.21	11.15	-5	8,546	-0.06%
2021/03/04	5	11.19	0	0.00	11.20	5	8,533	0.06%
2021/03/03	5	11.05	9	11.37	11.35	-4	8,517	-0.05%
2021/03/02	6	11.35	10	11.35	11.15	-4	8,490	-0.05%
2021/02/26	5	11.40	5	11.57	11.45	0	8,475	0.00%
2021/02/25	5	11.35	30	11.64	11.70	-25	8,455	-0.30%
2021/02/24	5	11.45	5	11.60	11.25	0	8,402	0.00%
2021/02/23	2	11.35	3	11.47	11.35	-1	8,352	-0.01%
2021/02/22	5	11.25	0	0.00	11.20	5	8,315	0.06%
2021/02/19	1	11.45	0	0.00	11.25	1	8,268	0.01%
2021/02/18	13	11.41	20	11.53	11.55	-7	8,228	-0.09%
2021/02/17	33	11.47	187	11.26	11.25	-154	8,166	-1.89%	大賣/鉅額交易
2021/02/05	1	12.75	4	12.59	12.40	-3	7,974	-0.04%
2021/02/04	0	0.00	12	12.48	12.40	-12	7,870	-0.15%
2021/02/03	0	0.00	228	12.60	12.45	-228	7,843	-2.91%	大賣/鉅額交易
2021/02/01	6	11.98	52	11.84	12.05	-46	7,778	-0.59%
2021/01/28	6	12.95	9	12.85	12.80	-3	7,629	-0.04%
2021/01/27	2	13.30	43	13.35	13.35	-41	7,554	-0.54%
2021/01/26	9	13.49	12	13.50	13.40	-3	7,513	-0.04%
2021/01/25	22	13.30	4	13.48	13.30	18	7,390	0.24%
2021/01/22	3	13.30	5	13.33	13.55	-2	7,333	-0.03%
2021/01/21	0	0.00	11	13.70	13.30	-11	7,249	-0.15%
2021/01/20	19	13.18	12	13.11	13.10	7	7,109	0.10%
2021/01/19	24	13.88	25	13.98	13.80	-1	6,978	-0.01%
2021/01/18	15	13.61	17	13.79	14.10	-2	6,878	-0.03%
2021/01/15	17	13.88	14	14.01	14.00	3	6,750	0.04%
2021/01/14	7	14.13	0	0.00	13.90	7	6,545	0.11%
2021/01/13	0	0.00	7	14.31	14.50	-7	6,239	-0.11%
2021/01/12	22	13.60	10	13.61	13.20	12	5,926	0.20%
2021/01/11	35	14.46	29	14.51	14.20	6	5,663	0.11%
2021/01/08	71	14.23	21	14.32	14.45	50	5,332	0.94%
2021/01/07	27	13.50	68	13.53	13.90	-41	4,771	-0.86%
2021/01/06	60	12.47	55	12.51	12.65	5	4,287	0.12%
2021/01/05	48	12.08	48	12.22	12.30	0	3,661	0.00%
2021/01/04	84	11.41	55	11.61	12.10	29	3,448	0.84%
2020/12/31	437	11.72	19	11.53	11.50	418	3,082	13.56%	大買/鉅額交易
2020/12/30	18	10.77	6	10.70	11.05	12	2,588	0.46%
2020/12/29	7	10.16	55	10.05	10.05	-48	2,167	-2.21%
2020/12/28	0	0.00	49.5	9.73	9.98	-49.5	1,998	-2.47%
2020/12/24	1	9.65	0	0.00	9.52	1	1,894	0.05%
2020/12/23	0	0.00	78	9.60	9.65	-78	1,856	-4.20%
2020/12/22	7.2	9.65	50	9.64	9.45	-42.8	1,811	-2.36%
2020/12/21	101	9.29	0	0.00	9.44	101	1,482	6.81%	大買/鉅額交易
2020/12/17	0	0.00	2	8.85	8.95	-2	1,269	-0.16%
2020/12/16	0	0.00	2	9.02	9.01	-2	1,257	-0.16%
2020/12/10	0	0.00	4	9.13	9.14	-4	1,145	-0.35%
2020/12/09	54	9.22	1	9.30	9.25	53	1,105	4.79%
2020/12/08	0	0.00	1	9.03	8.75	-1	973	-0.10%
2020/12/07	1	9.08	1	8.95	9.00	0	920	0.00%
2020/12/04	1	8.68	0	0.00	8.79	1	834	0.12%
2020/12/03	66	8.30	68	8.33	8.32	-2	773	-0.26%
2020/11/16	0	0.00	13	7.35	7.32	-13	932	-1.39%
2020/11/11	4	7.25	0	0.00	7.37	4	1,023	0.39%
2020/11/02	0	0.00	3	6.70	6.72	-3	1,350	-0.22%
2020/10/05	1	7.38	0	0.00	7.40	1	2,798	0.04%
2020/09/30	0	0.00	10	7.35	7.34	-10	2,899	-0.34%
2020/09/28	2	7.34	0	0.00	7.37	2	2,936	0.07%
2020/09/22	2	7.81	0	0.00	7.81	2	2,917	0.07%
2020/09/18	0	0.00	1	8.08	8.10	-1	2,895	-0.03%
2020/09/17	2	8.10	0	0.00	8.10	2	2,886	0.07%
2020/09/16	0	0.00	3	8.13	8.06	-3	2,877	-0.10%
2020/09/14	10	8.05	0	0.00	8.04	10	2,859	0.35%
2020/09/07	1	8.46	0	0.00	8.55	1	2,723	0.04%
2020/09/04	0	0.00	0	8.36	8.36	0	2,697	0.00%
2020/09/02	11	8.50	7	8.48	8.52	4	2,657	0.15%
2020/09/01	3	8.42	4	8.53	8.58	-1	2,637	-0.04%
2020/08/31	4	8.51	17	8.52	8.54	-13	2,588	-0.50%
2020/08/28	0	0.00	0.1	7.97	8.00	-0.1	2,514	-0.01%
2020/08/27	1	8.06	0	0.00	8.03	1	2,500	0.04%
2020/08/21	6	7.90	0	0.00	8.07	6	2,460	0.24%
2020/08/20	6	7.97	0	0.00	7.91	6	2,424	0.25%
2020/08/19	0	0.00	5	8.31	8.27	-5	2,376	-0.21%
2020/08/18	0	0.00	100	8.30	8.35	-100	2,355	-4.25%
2020/08/13	2	8.01	0	0.00	8.10	2	2,240	0.09%
2020/08/12	65	8.14	655	8.08	8.09	-590	2,204	-26.76%	大賣/鉅額交易
2020/08/11	0	0.00	815	8.57	8.44	-815	2,145	-37.99%	大賣/鉅額交易
2020/08/10	105	8.74	1,888	8.64	8.64	-1,783	2,095	-85.10%	大買/大賣/鉅額交易
2020/08/07	3	8.84	0	0.00	8.83	3	1,984	0.15%
2020/08/05	122	9.35	0	0.00	9.23	122	1,903	6.41%	大買/鉅額交易
2020/08/04	143	9.27	32	9.29	9.33	111	1,851	6.00%	大買/鉅額交易
2020/07/31	136	9.35	19	9.40	9.30	117	1,765	6.63%	大買/鉅額交易
2020/07/30	554	9.63	175	9.69	9.60	379	1,707	22.20%	大買/大賣/鉅額交易
2020/07/29	110	9.34	0	0.00	9.42	110	1,598	6.88%	大買/鉅額交易
2020/07/28	887	9.04	446	9.06	9.00	441	1,483	29.74%	大買/大賣/鉅額交易
2020/07/27	2,000	8.80	2	8.78	8.80	1,998	1,173	170.27%	大買/鉅額交易
2020/07/21	2	7.84	0	0.00	7.84	2	691	0.29%
2020/07/16	0	0.00	2	7.80	7.65	-2	654	-0.31%
2020/07/14	0	0.00	5	7.83	7.83	-5	632	-0.79%
2020/07/09	0	0.00	15	7.98	7.98	-15	419	-3.58%
2020/06/22	0	0.00	3	6.34	6.34	-3	265	-1.13%
2020/06/19	3	6.34	0	0.00	6.35	3	267	1.12%
2020/06/01	0	0.00	0.1	6.08	6.13	-0.1	346	-0.03%
2020/05/26	0	0.00	0.1	6.10	6.12	-0.1	364	-0.03%
2020/04/09	1	5.69	0	0.00	5.68	1	349	0.29%
2020/03/20	0	0.00	20	5.61	5.60	-20	375	-5.33%
2020/03/19	1	5.28	0	0.00	5.50	1	372	0.27%
2020/03/18	1	5.50	0	0.00	5.55	1	363	0.28%
2020/03/13	3	5.57	0	0.00	5.75	3	354	0.85%
2020/03/12	0	0.00	4	6.08	6.12	-4	348	-1.15%
2020/03/09	0	6.21	0	0.00	6.25	0	317	0.00%
2020/02/18	0	0.00	5	6.40	6.36	-5	350	-1.43%
2020/02/17	3	6.39	0	0.00	6.40	3	350	0.85%
2020/02/10	0	0.00	0.4	6.31	6.35	-0.4	400	-0.10%
2020/01/31	0	0.00	3	6.60	6.59	-3	457	-0.66%
2020/01/16	5	6.84	0	0.00	6.87	5	445	1.12%
2019/12/18	0	0.00	1	7.05	7.00	-1	384	-0.26%
2019/12/06	0	0.00	2	6.73	6.71	-2	344	-0.58%
2019/12/03	2	6.70	0	0.00	6.70	2	349	0.57%
2019/11/18	0	0.00	378	6.82	6.85	-378	298	-126.62%	大賣/鉅額交易
2019/11/13	0	0.00	0.1	6.75	6.77	-0.1	284	-0.05%
2019/11/07	0	0.00	4	6.84	6.73	-4	239	-1.67%
2019/11/06	232	6.91	0	0.00	6.85	232	230	100.86%	大買/鉅額交易
2019/11/05	150	6.72	0	0.00	6.66	150	189	79.04%	大買/鉅額交易
2019/06/05	0	0.00	3	6.37	6.40	-3	249	-1.20%
2019/05/17	0	0.00	5	6.34	6.34	-5	268	-1.86%
2019/05/16	0	0.00	0.8	6.30	6.34	-0.8	268	-0.31%
2019/04/12	0	0.00	2.3	6.84	6.82	-2.3	260	-0.87%
2018/12/13	0	0.00	4	6.28	6.30	-4	267	-1.50%
2018/09/27	1	6.36	0	0.00	6.31	1	250	0.40%
2018/09/10	1	6.27	0	0.00	6.26	1	261	0.38%
2018/07/17	1	6.88	0	0.00	6.90	1	396	0.25%
2018/03/29	0	0.00	2.2	7.68	7.69	-2.2	678	-0.32%
2018/03/23	1	7.61	0	0.00	7.59	1	691	0.14%
2018/03/22	2	7.71	0	0.00	7.71	2	689	0.29%
2018/03/19	0	0.00	9	7.87	7.86	-9	716	-1.26%
2018/03/08	1	7.60	0	0.00	7.57	1	802	0.12%
2018/03/02	1	7.99	0	0.00	8.03	1	970	0.10%
2018/02/27	0	0.00	5	8.05	8.03	-5	976	-0.51%
2018/02/22	0	0.00	200	7.95	7.99	-200	1,009	-19.82%	大賣/鉅額交易
2018/02/09	2	7.72	0	0.00	7.72	2	1,014	0.20%
2018/02/08	3	7.74	0	0.00	7.77	3	1,004	0.30%
2018/02/06	1	7.80	0	0.00	7.50	1	977	0.10%
2018/02/05	1	8.04	0	0.00	8.08	1	956	0.10%
2018/01/31	1	8.29	3	8.33	8.36	-2	943	-0.21%
2018/01/30	5	8.46	3	8.42	8.36	2	955	0.21%
2018/01/29	200	8.67	16	8.60	8.59	184	943	19.50%	大買/鉅額交易
2018/01/26	0	0.00	3	8.39	8.39	-3	887	-0.34%
2018/01/22	17	8.28	200	8.26	8.30	-183	860	-21.27%	大賣/鉅額交易
2018/01/17	3	8.20	0	0.00	8.20	3	804	0.37%
2018/01/09	2	8.16	3	8.29	8.15	-1	777	-0.13%
2018/01/08	3	8.20	0	0.00	8.19	3	773	0.39%
2018/01/05	0	0.00	2	8.15	8.15	-2	764	-0.26%
2018/01/04	0	0.00	0.7	8.10	8.11	-0.7	760	-0.09%
2018/01/02	2	8.00	0	0.00	8.00	2	772	0.26%