元大期 (6023)-元大-士林券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
89.0
漲跌
▼0.8
漲幅
-0.89%
成交量
136張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	89.27	0	0.00	89.00	3	88	3.41%
2024/12/11	2	89.40	0	0.00	89.80	2	87	2.28%
2024/12/10	1	89.90	0	0.00	89.80	1	87	1.15%
2024/11/28	2	89.40	0	0.00	89.90	2	86	2.30%
2024/11/27	0	0.00	8	90.46	90.50	-8	87	-9.19%
2024/11/26	0	0.00	1	90.10	90.70	-1	87	-1.15%
2024/11/20	2	89.45	0	0.00	89.70	2	89	2.23%
2024/11/19	0	0.00	1	89.30	89.30	-1	89	-1.12%
2024/11/15	6	89.72	0	0.00	89.90	6	90	6.61%
2024/11/13	5	88.50	0	0.00	88.70	5	90	5.55%
2024/11/12	7	89.13	0	0.00	89.10	7	90	7.72%
2024/11/11	0	0.00	0	89.10	89.60	0	84	-0.01%
2024/11/08	6	88.80	0	0.00	88.70	6	84	7.13%
2024/11/07	1	88.00	0	0.00	88.20	1	86	1.16%
2024/11/06	1	87.90	0	0.00	88.00	1	88	1.13%
2024/11/05	1	87.50	0	0.00	88.20	1	88	1.13%
2024/11/04	0	0.00	1	89.80	89.60	-1	97	-1.03%
2024/11/01	0	0.00	1	89.90	90.00	-1	107	-0.93%
2024/10/29	2	87.30	2	87.95	88.00	0	105	0.00%
2024/10/24	1	87.60	0	0.00	87.60	1	112	0.89%
2024/10/23	1	87.90	0	0.00	87.90	1	116	0.86%
2024/10/18	3	88.53	0	0.00	88.40	3	126	2.38%
2024/10/17	0	0.00	1	89.60	88.90	-1	127	-0.78%
2024/10/16	1	88.30	0	0.00	89.10	1	129	0.77%
2024/10/14	0	0.00	1	88.90	88.60	-1	134	-0.74%
2024/10/11	0	0.00	3	88.80	88.40	-3	135	-2.21%
2024/10/09	1	88.00	0	0.00	87.50	1	136	0.73%
2024/10/08	1	87.00	1	86.90	88.70	0	139	0.00%
2024/10/07	1	85.90	0	0.00	86.50	1	139	0.72%
2024/10/04	0	0.00	1	85.60	86.00	-1	143	-0.70%
2024/09/19	0	0.00	3	84.57	85.80	-3	203	-1.47%
2024/09/18	1	81.90	1	83.30	83.10	0	205	0.00%
2024/09/09	1	81.20	0	0.00	82.10	1	262	0.38%
2024/09/04	1	81.61	0	0.00	81.70	1	275	0.37%
2024/08/30	1	83.60	0	0.00	84.00	1	282	0.35%
2024/08/27	2	83.35	0	0.00	82.90	2	324	0.62%
2024/08/26	1	85.00	0	0.00	84.80	1	327	0.30%
2024/08/22	1	86.00	0	0.00	85.50	1	347	0.29%
2024/08/19	0	0.00	1	86.80	87.50	-1	358	-0.28%
2024/08/13	0	0.00	2	87.85	87.70	-2	374	-0.53%
2024/08/08	0	0.00	3	85.60	85.80	-3	398	-0.75%
2024/08/06	6	76.10	0	0.00	79.80	6	406	1.48%
2024/08/05	17	80.29	0	0.00	78.40	17	403	4.22%
2024/08/02	10	84.84	0	0.00	84.20	10	394	2.54%
2024/07/30	4	86.03	0	0.00	87.50	4	408	0.98%
2024/07/29	1	87.50	0	0.00	87.00	1	408	0.24%
2024/07/26	1	87.10	1	88.20	88.00	0	410	0.00%
2024/07/23	1	88.60	1	89.70	88.60	0	408	0.00%
2024/07/19	2	88.90	0	0.00	89.00	2	402	0.50%
2024/07/15	1	89.00	0	0.00	90.40	1	405	0.25%
2024/07/12	0	0.00	1	90.10	90.10	-1	404	-0.25%
2024/07/05	2	91.35	0	0.00	92.10	2	406	0.49%
2024/07/04	1	93.50	0	0.00	93.10	1	403	0.25%
2024/06/28	0	0.00	2	89.95	92.00	-2	382	-0.52%
2024/06/27	2	87.25	0	0.00	89.10	2	381	0.52%
2024/06/26	1	87.90	0	0.00	87.90	1	381	0.26%
2024/06/25	4	87.60	0	0.00	87.70	4	382	1.05%
2024/06/21	5	87.64	0	0.00	88.80	5	386	1.29%
2024/06/17	0	0.00	1	91.40	91.10	-1	360	-0.28%
2024/06/14	1	90.90	0	0.00	91.80	1	360	0.28%
2024/06/13	1	90.70	0	0.00	90.90	1	360	0.28%
2024/06/05	0	0.00	3	91.40	91.90	-3	368	-0.81%
2024/06/03	2	90.75	0	0.00	91.00	2	370	0.54%
2024/05/30	0	0.00	1	94.90	94.80	-1	342	-0.29%
2024/05/13	1	86.80	0	0.00	87.70	1	315	0.32%
2024/04/19	0	0.00	8	79.74	79.70	-8	263	-3.04%
2024/04/16	1	78.50	0	0.00	78.00	1	255	0.39%
2024/04/11	1	79.80	0	0.00	79.80	1	246	0.41%
2024/04/10	4	80.18	0	0.00	79.80	4	245	1.63%
2024/04/09	2	80.50	0	0.00	80.70	2	242	0.83%
2024/03/28	0	0.00	1	81.40	81.80	-1	218	-0.46%
2024/03/22	3	78.40	4	78.85	78.80	-1	206	-0.48%
2024/03/21	1	76.40	1	77.10	77.30	0	198	0.00%
2024/03/18	4	72.40	4	73.30	72.50	0	185	0.00%
2024/03/15	1	71.60	0	0.00	71.90	1	181	0.55%
2024/03/11	3	69.33	0	0.00	69.50	3	163	1.84%
2024/03/06	6	69.13	0	0.00	69.40	6	154	3.89%
2024/03/05	1	69.00	5	69.76	69.90	-4	146	-2.74%
2024/03/04	5	69.00	1	69.50	69.50	4	144	2.76%
2024/03/01	12	69.33	12	70.00	69.60	0	136	0.00%
2024/02/29	45	68.63	50	69.60	69.60	-5	128	-3.90%
2024/02/02	3	60.73	0	0.00	60.80	3	94	3.17%
2024/01/31	2	60.55	0	0.00	60.60	2	95	2.09%
2024/01/30	7	60.73	0	0.00	60.60	7	97	7.21%
2024/01/29	7	60.74	0	0.00	60.80	7	98	7.08%
2024/01/26	5	60.60	0	0.00	61.00	5	98	5.08%
2024/01/17	2	60.10	0	0.00	59.70	2	95	2.10%
2024/01/12	1	60.60	0	0.00	60.70	1	94	1.06%
2024/01/10	6	60.77	2	60.85	60.70	4	94	4.24%
2024/01/08	8	60.99	0	0.00	61.10	8	91	8.72%
2024/01/05	2	60.90	0	0.00	61.00	2	92	2.16%
2024/01/04	1	60.80	0	0.00	61.00	1	94	1.06%
2024/01/03	4	60.85	0	0.00	60.90	4	95	4.19%
2024/01/02	6	60.87	0	0.00	61.60	6	94	6.33%
2023/12/29	0	0.00	5	60.44	60.70	-5	92	-5.41%
2023/12/21	0	0.00	11	60.04	60.70	-11	89	-12.23%
2023/12/18	2	59.55	0	0.00	59.80	2	85	2.35%
2023/12/15	2	59.75	0	0.00	59.90	2	82	2.42%
2023/12/08	1	59.80	0	0.00	60.20	1	79	1.26%
2023/12/07	1	59.60	0	0.00	59.60	1	72	1.37%
2023/12/04	19	60.00	2	60.05	60.30	17	73	23.25%
2023/11/29	1	59.70	0	0.00	59.90	1	74	1.34%
2023/11/28	2	59.80	0	0.00	59.90	2	74	2.69%
2023/11/20	0	0.00	1	59.50	59.70	-1	81	-1.22%
2023/11/13	0	0.00	5	60.00	60.20	-5	83	-6.00%
2023/11/09	2	60.10	2.7	60.35	60.30	-0.7	83	-0.80%
2023/11/01	1	58.70	0	0.00	58.90	1	88	1.13%
2023/10/18	0	0.00	4	59.50	59.60	-4	96	-4.14%
2023/10/16	0	0.00	0.5	60.00	59.70	-0.5	99	-0.50%
2023/10/13	2	59.90	3	60.33	60.00	-1	98	-1.01%
2023/10/12	0	0.00	3	59.53	60.00	-3	98	-3.04%
2023/10/06	0	0.00	1	59.40	59.40	-1	96	-1.03%
2023/10/04	1	59.00	0	0.00	59.10	1	100	1.00%
2023/09/27	0	0.00	11	58.04	58.10	-11	110	-10.00%
2023/09/26	0	0.00	14	58.10	58.10	-14	110	-12.72%
2023/09/25	0	0.00	1	58.20	58.30	-1	110	-0.90%
2023/09/21	1	58.50	0	0.00	58.40	1	111	0.90%
2023/09/19	1	58.90	0	0.00	58.90	1	109	0.91%
2023/09/14	2	59.20	1	59.80	59.20	1	108	0.92%
2023/09/12	1	59.40	5	59.36	59.40	-4	108	-3.68%
2023/09/07	2	59.35	0	0.00	59.50	2	110	1.82%
2023/09/06	1	59.20	0	59.20	59.50	1	113	0.88%
2023/09/05	1	59.30	1	59.90	59.30	0	123	0.00%
2023/09/04	0	0.00	5	59.00	59.50	-5	136	-3.67%
2023/09/01	1	58.40	0	0.00	58.70	1	139	0.72%
2023/08/31	2	58.00	0	0.00	58.10	2	140	1.43%
2023/08/30	2	58.15	2	58.20	58.10	0	142	0.00%
2023/08/29	6	58.08	0	0.00	58.50	6	143	4.18%
2023/08/28	5	58.00	15	58.53	58.80	-10	143	-6.99%
2023/08/24	0	0.00	1	57.90	57.60	-1	140	-0.71%
2023/08/07	0	0.00	1	55.90	55.40	-1	134	-0.74%
2023/07/25	0	0.00	1	53.20	53.50	-1	130	-0.77%
2023/07/19	1	53.00	0	0.00	53.50	1	129	0.77%
2023/07/11	3	54.60	3	55.00	54.40	0	127	0.00%
2023/07/10	0	0.00	18	54.50	54.50	-18	126	-14.23%
2023/07/07	9	52.10	0	0.00	52.30	9	118	7.61%
2023/06/27	7	51.70	0	0.00	51.70	7	119	5.84%
2023/06/26	10	51.74	0	0.00	51.70	10	119	8.35%
2023/06/21	4	51.90	0	0.00	52.00	4	119	3.35%
2023/06/20	3	52.03	0	0.00	52.00	3	120	2.49%
2023/06/19	3	52.17	0	0.00	52.10	3	120	2.49%
2023/06/09	1	52.00	1	51.80	52.00	0	118	0.00%
2023/06/08	1	53.60	0	0.00	54.00	1	110	0.91%
2023/06/05	0	0.00	1	53.90	54.00	-1	92	-1.08%
2023/05/29	2	52.80	0	0.00	52.90	2	95	2.10%
2023/05/18	1	52.50	0	0.00	52.50	1	92	1.08%
2023/05/04	0	0.00	1	51.90	51.90	-1	85	-1.17%
2023/03/06	0	0.00	0.2	50.10	50.10	-0.2	58	-0.39%
2023/02/17	0	0.00	2	50.00	50.10	-2	48	-4.09%
2023/02/13	0	0.00	13	50.00	50.10	-13	47	-27.41%
2023/02/08	0	0.00	3	50.00	50.10	-3	47	-6.29%
2023/01/31	13	49.20	0	0.00	49.30	13	41	31.52%
2022/12/15	0	0.00	2	48.75	49.05	-2	39	-5.07%
2022/12/14	0	0.00	3	48.77	48.80	-3	39	-7.60%
2022/12/08	1	48.65	0	0.00	48.65	1	41	2.42%
2022/12/02	0	0.00	0	48.80	48.75	0	42	-0.05%
2022/11/29	0	0.00	0	48.40	48.50	0	44	-0.07%
2022/11/28	0	0.00	0	48.50	48.40	0	45	-0.02%
2022/11/09	1	47.30	0	0.00	47.25	1	47	2.11%
2022/10/26	0	0.00	1	46.80	46.80	-1	47	-2.12%
2022/09/26	1	47.50	0	0.00	47.40	1	44	2.24%
2022/09/23	1	48.10	0	0.00	48.10	1	44	2.26%
2022/09/21	1	48.20	0	0.00	48.25	1	43	2.32%
2022/08/16	0.1	47.60	0	0.00	47.60	0.1	46	0.20%
2022/08/09	0	0.00	0	47.70	47.85	0	46	-0.04%
2022/07/05	0	0.00	10	45.49	45.80	-10	66	-15.03%
2022/07/04	1	45.60	0	0.00	45.80	1	67	1.48%
2022/07/01	1.1	46.01	0	0.00	45.80	1.1	67	1.55%
2022/06/30	1	46.10	0	0.00	46.30	1	67	1.48%
2022/06/23	1	46.40	0	0.00	46.75	1	72	1.38%
2022/06/15	0.1	46.80	0	0.00	46.80	0.1	72	0.07%
2022/06/14	1	46.75	0	0.00	46.80	1	73	1.36%
2022/06/09	5	46.87	0	0.00	46.70	5	77	6.47%
2022/05/31	0	49.00	0	0.00	48.80	0	72	0.05%
2022/05/13	2	47.85	0	0.00	47.90	2	82	2.43%
2022/05/12	1.1	48.29	0	0.00	47.85	1.1	82	1.27%
2022/05/10	1	48.85	0	0.00	48.75	1	82	1.21%
2022/05/09	0	0.00	1	49.10	48.80	-1	85	-1.16%
2022/05/06	0	49.35	0	0.00	49.20	0	85	0.05%
2022/04/27	1	49.40	0	0.00	49.15	1	87	1.14%
2022/04/26	1	49.55	0	0.00	49.60	1	86	1.16%
2022/04/25	0	49.60	6	49.55	49.55	-6	87	-6.82%
2022/04/11	4	50.40	4	50.75	50.30	0	88	0.00%
2022/03/31	0	50.50	0	0.00	50.30	0	87	0.05%
2022/03/23	0	0.00	1	49.75	49.75	-1	83	-1.19%
2022/03/21	1	49.65	0	0.00	49.70	1	84	1.19%
2022/03/16	5	49.41	0	0.00	49.60	5	82	6.03%
2022/03/15	4	49.40	1	49.50	49.45	3	81	3.68%
2022/03/14	1	49.50	0	0.00	49.70	1	81	1.23%
2022/03/11	0	0.00	3	49.55	49.55	-3	80	-3.72%
2022/03/08	1	49.45	1	49.45	49.50	0	78	0.00%
2022/03/01	2	50.06	0	0.00	50.10	2	74	2.72%
2022/02/21	4	50.40	0	0.00	50.50	4	76	5.24%
2022/02/18	0	0.00	2	50.80	50.50	-2	78	-2.56%
2022/02/15	0	0.00	2	50.80	50.60	-2	77	-2.57%
2022/02/11	2	50.30	0	0.00	50.40	2	75	2.65%
2022/02/10	0	0.00	2	50.80	50.50	-2	74	-2.69%
2022/01/25	0	49.65	0	0.00	49.65	0	65	0.05%
2022/01/24	0	49.50	0	0.00	49.65	0	64	0.05%
2022/01/07	1	49.40	0	0.00	49.60	1	61	1.63%
2021/12/30	0	50.00	0	0.00	49.80	0	57	0.07%
2021/12/20	1	49.50	0	0.00	49.50	1	57	1.75%
2021/12/07	1	49.60	0	0.00	49.60	1	59	1.69%
2021/12/03	0	49.50	0	0.00	49.50	0	60	0.07%
2021/12/01	1	49.45	0	0.00	49.45	1	61	1.61%
2021/11/29	1	49.40	0	0.00	49.50	1	61	1.63%
2021/11/26	1	49.65	0	0.00	49.75	1	61	1.63%
2021/10/13	1	49.00	0	0.00	49.10	1	72	1.37%
2021/08/24	0	48.70	0	0.00	48.60	0	118	0.03%
2021/08/20	0	48.40	0	0.00	48.50	0	119	0.03%
2021/08/19	0	48.80	0	0.00	48.50	0	119	0.03%
2021/08/17	1.1	48.80	0	0.00	48.75	1.1	119	0.88%
2021/08/13	0	49.45	0	0.00	49.10	0	119	0.03%
2021/08/11	1	49.05	0	0.00	49.20	1	122	0.82%
2021/08/05	5	49.25	0	0.00	49.20	5	135	3.68%
2021/08/04	2	49.25	0	0.00	49.25	2	148	1.35%
2021/07/16	0	0.00	1	49.75	49.75	-1	192	-0.52%
2021/07/13	5	52.00	0	0.00	52.00	5	185	2.70%
2021/06/30	0	0.00	0	51.20	50.90	0	197	-0.02%
2021/06/01	0	0.00	0.1	50.70	50.60	-0.1	242	-0.02%
2021/05/27	16	50.03	0	0.00	50.30	16	248	6.43%
2021/05/26	12	50.18	0	0.00	50.30	12	250	4.79%
2021/05/25	10	50.20	0	0.00	50.40	10	254	3.94%
2021/05/24	30	50.02	0	0.00	50.10	30	256	11.70%
2021/05/20	0	0.00	0.1	50.50	50.10	-0.1	256	-0.02%
2021/05/19	20	49.95	0	0.00	49.95	20	259	7.71%
2021/05/18	0.1	49.60	0	0.00	50.10	0.1	261	0.04%
2021/05/12	29.2	50.32	0	0.00	50.00	29.2	253	11.53%
2021/05/11	10	51.10	0	0.00	51.10	10	241	4.14%
2021/05/07	1	51.70	0	0.00	51.80	1	233	0.43%
2021/05/05	0	0.00	1	51.90	51.90	-1	227	-0.44%
2021/05/03	0	0.00	1	52.10	52.10	-1	220	-0.45%
2021/04/23	10	52.25	0	0.00	52.40	10	214	4.66%
2021/04/16	2	52.10	0	0.00	52.20	2	208	0.96%
2021/04/14	5	52.00	0	0.00	52.20	5	209	2.38%
2021/04/12	17	52.09	0	0.00	52.20	17	210	8.08%
2021/04/09	11	52.41	0	0.00	52.50	11	202	5.43%
2021/04/07	6	52.68	0	0.00	52.70	6	205	2.92%
2021/03/31	20	52.68	0	0.00	52.60	20	201	9.94%
2021/03/30	20	52.70	0	0.00	52.80	20	200	9.99%
2021/03/25	1	52.30	0	0.00	52.30	1	193	0.52%
2021/03/22	11	52.05	0	0.00	52.40	11	193	5.68%
2021/03/12	1	52.90	0	0.00	52.90	1	211	0.47%
2021/03/11	1	53.00	0	0.00	53.10	1	217	0.46%
2021/03/02	0	0.00	1	52.50	52.60	-1	217	-0.46%
2021/02/25	0	0.00	2	52.70	52.80	-2	225	-0.89%
2021/02/24	0	52.20	0	0.00	52.20	0	231	0.01%
2021/02/18	0	0.00	0	52.20	52.30	0	232	-0.01%
2021/02/02	6	51.30	0	0.00	51.40	6	248	2.41%
2021/02/01	10	51.50	0	0.00	51.50	10	253	3.94%
2021/01/22	1	51.10	0	0.00	51.20	1	302	0.33%
2021/01/21	1	51.30	0	0.00	51.20	1	301	0.33%
2021/01/19	0.2	51.60	0	0.00	51.60	0.2	296	0.05%
2021/01/18	0.1	51.40	0	0.00	51.60	0.1	295	0.02%
2021/01/15	3	51.73	0	0.00	51.70	3	292	1.03%
2021/01/14	24.2	51.99	0	0.00	51.90	24.2	288	8.39%
2021/01/13	1	52.20	0	0.00	52.10	1	288	0.34%
2021/01/12	13	52.30	0	0.00	52.10	13	287	4.53%
2021/01/11	1.4	52.50	0.1	52.50	52.30	1.3	286	0.44%
2021/01/08	0	0.00	0.1	52.56	52.40	-0.1	282	-0.04%
2021/01/07	0.5	52.60	0	0.00	52.40	0.5	281	0.18%
2021/01/06	2	52.00	0	0.00	51.90	2	278	0.72%
2021/01/05	4	52.00	0	0.00	52.00	4	276	1.44%
2020/12/30	0	0.00	1	52.10	52.10	-1	267	-0.37%
2020/12/28	0.1	51.40	0	0.00	51.70	0.1	264	0.05%
2020/12/23	0.3	51.50	0	0.00	51.40	0.3	266	0.12%
2020/12/17	0	0.00	0.1	52.00	51.90	-0.1	270	-0.04%
2020/12/15	3	51.60	0	0.00	51.60	3	267	1.12%
2020/12/11	13	50.88	3	51.77	51.60	10	264	3.78%
2020/12/09	0	0.00	0.1	52.00	51.90	-0.1	246	-0.04%
2020/12/07	0	0.00	1	52.00	52.00	-1	239	-0.42%
2020/12/04	0	0.00	0.1	51.60	51.40	-0.1	233	-0.04%
2020/12/01	0	0.00	1	51.10	51.00	-1	234	-0.43%
2020/11/30	1	50.90	0	0.00	50.90	1	235	0.42%
2020/11/27	1	50.90	0	0.00	51.00	1	232	0.43%
2020/11/24	2	51.25	2	51.10	51.10	0	225	0.00%
2020/11/23	0.5	51.70	0.3	51.70	51.40	0.3	222	0.13%
2020/11/19	0.3	51.50	0.7	51.57	51.40	-0.4	211	-0.19%
2020/11/18	0.1	51.50	0	0.00	51.50	0.1	209	0.04%
2020/11/17	0.4	51.33	0	0.00	51.30	0.4	208	0.20%
2020/11/16	0.1	51.50	0	0.00	51.30	0.1	210	0.05%
2020/11/13	0.1	51.70	0	0.00	51.50	0.1	206	0.05%
2020/11/12	1	51.20	0	0.00	51.20	1	204	0.49%
2020/11/11	2	51.10	0.8	51.50	51.50	1.2	201	0.60%
2020/11/10	2.1	50.60	0	0.00	50.70	2.1	193	1.08%
2020/11/09	7.4	50.52	1.1	50.55	50.40	6.3	188	3.34%
2020/11/06	5	50.60	0.1	50.90	50.40	4.9	182	2.67%
2020/11/04	6	50.60	2	50.90	50.60	4	170	2.34%
2020/10/29	1	51.70	0	0.00	52.00	1	132	0.76%
2020/10/27	1	52.50	0	0.00	52.40	1	132	0.75%
2020/10/22	2	52.15	0	0.00	52.20	2	133	1.50%
2020/10/20	1	52.00	0	0.00	52.00	1	134	0.74%
2020/10/12	3	53.60	3	54.00	53.70	0	137	0.00%
2020/10/07	3	53.27	0	0.00	53.30	3	136	2.19%
2020/10/06	7	52.99	0	0.00	53.00	7	136	5.13%
2020/09/30	2	52.90	0	0.00	53.00	2	141	1.42%
2020/09/29	1	52.90	0	0.00	53.00	1	145	0.69%
2020/09/21	8	53.60	0	0.00	53.70	8	144	5.53%
2020/09/16	2	53.45	0	0.00	53.40	2	156	1.28%
2020/09/09	2	53.70	0	0.00	53.70	2	159	1.25%
2020/09/02	3	54.50	0	0.00	54.50	3	205	1.46%
2020/09/01	7	54.60	0	0.00	54.60	7	222	3.15%
2020/08/14	1	56.00	0	0.00	55.80	1	257	0.39%
2020/08/05	0	0.00	1	55.10	55.10	-1	259	-0.39%
2020/08/03	4	54.85	0	0.00	54.80	4	264	1.51%
2020/07/28	2	54.60	0	0.00	54.60	2	271	0.74%
2020/07/13	3	54.60	0	0.00	55.00	3	290	1.03%
2020/07/10	4	54.68	0	0.00	54.60	4	294	1.36%
2020/07/09	9	55.03	0	0.00	54.90	9	294	3.05%
2020/07/08	3	55.30	0	0.00	55.30	3	293	1.02%
2020/07/07	1	55.10	0	0.00	55.00	1	292	0.34%
2020/07/06	1	55.10	0	0.00	55.20	1	294	0.34%
2020/07/03	1	54.90	0	0.00	55.40	1	297	0.34%
2020/07/01	6	54.48	0	0.00	54.40	6	302	1.99%
2020/06/29	1	54.40	0	0.00	54.40	1	305	0.33%
2020/06/18	4	54.65	0	0.00	54.50	4	310	1.29%
2020/06/12	3	54.57	0	0.00	55.80	3	326	0.92%
2020/06/11	8	56.11	1	55.60	55.40	7	326	2.14%
2020/06/10	1	58.60	0	0.00	58.60	1	308	0.32%
2020/06/04	0	0.00	4	58.25	58.40	-4	285	-1.40%
2020/06/03	0	0.00	5	57.96	58.00	-5	285	-1.75%
2020/06/02	2	57.15	0	0.00	57.60	2	279	0.72%
2020/05/22	1	55.00	1	55.00	54.70	0	270	0.00%
2020/05/18	1	54.70	0	0.00	54.70	1	266	0.37%
2020/05/11	0	0.00	1	54.80	54.90	-1	264	-0.38%
2020/05/07	0	0.00	3	54.70	54.90	-3	262	-1.14%
2020/04/30	0	0.00	1	54.00	53.90	-1	255	-0.39%
2020/04/27	0	0.00	1	53.80	53.80	-1	254	-0.39%
2020/04/17	0	0.00	1	52.90	52.40	-1	235	-0.42%
2020/04/15	0	0.00	1	52.40	52.40	-1	228	-0.44%
2020/04/13	3	51.93	0	0.00	51.60	3	224	1.34%
2020/04/08	0	0.00	1	51.90	51.50	-1	217	-0.46%
2020/04/07	2	49.65	0	0.00	49.95	2	211	0.95%
2020/03/31	23	48.73	0	0.00	48.75	23	201	11.43%
2020/03/30	1	48.70	1	48.45	49.00	0	196	0.00%
2020/03/25	1	49.60	0	0.00	49.50	1	183	0.55%
2020/03/24	0	0.00	1	49.40	49.15	-1	178	-0.56%
2020/03/23	2	48.00	0	0.00	48.30	2	177	1.13%
2020/03/20	1	48.70	15	48.63	49.00	-14	176	-7.92%
2020/03/18	22	47.87	0	0.00	47.70	22	154	14.22%
2020/03/17	2	48.13	0	0.00	48.45	2	149	1.34%
2020/03/13	4	48.50	0	0.00	49.10	4	136	2.93%
2020/03/12	7	50.07	0	0.00	49.85	7	129	5.41%
2020/03/11	9	51.02	0	0.00	50.70	9	122	7.35%
2020/03/04	1	52.50	0	0.00	52.60	1	103	0.96%
2020/02/21	9	54.70	0	0.00	54.80	9	83	10.78%
2020/02/07	0	0.00	2	55.60	55.60	-2	75	-2.64%
2020/02/06	0	0.00	2	55.50	55.50	-2	78	-2.55%
2020/02/04	0	0.00	5	55.36	55.40	-5	79	-6.31%
2020/02/03	0	0.00	5	55.00	55.00	-5	78	-6.35%
2019/12/27	0	0.00	10	55.70	55.90	-10	64	-15.46%
2019/12/25	0	0.00	1	55.40	55.40	-1	64	-1.56%
2019/12/11	4	54.60	1	54.90	54.90	3	60	4.97%
2019/12/04	10	54.90	0	0.00	54.80	10	63	15.76%
2019/12/02	4	54.30	0	0.00	54.40	4	68	5.87%
2019/11/29	2	54.30	0	0.00	54.50	2	69	2.88%
2019/11/25	1	54.50	1	54.90	54.90	0	79	0.00%
2019/11/14	2	54.00	2	54.80	54.80	0	86	0.00%
2019/11/08	5	54.54	0	0.00	54.80	5	92	5.40%
2019/11/06	2	55.15	0	0.00	55.20	2	97	2.05%
2019/11/05	1	55.30	0	0.00	55.50	1	95	1.04%
2019/10/24	2	56.05	0	0.00	56.30	2	95	2.10%
2019/10/22	10	56.44	0	0.00	56.60	10	95	10.52%
2019/10/02	10	55.20	0	0.00	55.30	10	113	8.78%
2019/09/17	28	54.80	0	0.00	54.90	28	120	23.18%
2019/08/06	0	0.00	1	49.25	49.75	-1	130	-0.77%
2019/07/19	3	49.60	0	0.00	49.65	3	126	2.37%
2019/07/09	0	0.00	3	49.95	50.00	-3	118	-2.54%
2019/06/21	1	47.85	0	0.00	47.85	1	111	0.89%
2019/06/13	0	0.00	8	47.13	47.00	-8	105	-7.59%
2019/06/10	8	49.54	0	0.00	49.45	8	85	9.31%
2019/05/27	1	47.55	0	0.00	48.20	1	65	1.52%
2019/05/23	0	0.00	1	47.25	47.30	-1	64	-1.54%
2019/05/17	0	0.00	1	46.75	46.75	-1	67	-1.49%
2019/05/13	2	46.70	0	0.00	46.50	2	69	2.89%
2019/05/07	1	47.00	0	0.00	47.10	1	66	1.50%
2019/05/06	4	46.85	0	0.00	46.90	4	66	6.05%
2019/04/24	0.1	47.45	0	0.00	47.25	0.1	70	0.07%
2019/04/11	1	47.20	0	0.00	47.05	1	74	1.34%
2019/04/10	4	47.60	0	0.00	47.45	4	73	5.45%
2019/04/09	2	47.65	6	47.90	47.70	-4	72	-5.53%
2019/03/25	9	45.68	0	0.00	45.85	9	70	12.71%
2019/03/22	5	45.87	0	0.00	45.95	5	71	7.04%
2019/03/21	1	45.85	0	0.00	45.85	1	68	1.46%
2019/03/14	0	0.00	1	45.85	45.85	-1	69	-1.43%
2019/03/12	0	0.00	1	45.75	45.75	-1	69	-1.43%
2019/03/07	7	45.39	0	0.00	45.30	7	70	9.97%
2019/02/25	1	46.05	0	0.00	46.10	1	66	1.51%
2019/02/13	1	45.00	0	0.00	45.05	1	60	1.64%
2019/01/14	4	44.70	0	0.00	44.65	4	54	7.31%
2019/01/09	0	0.00	4	45.00	44.95	-4	55	-7.19%
2019/01/02	0	0.00	2	42.90	43.00	-2	57	-3.50%
2018/08/29	0	0.00	2	42.50	42.45	-2	77	-2.59%
2018/08/13	5	42.33	0	0.00	42.45	5	85	5.83%
2018/08/10	0	0.00	1	42.95	42.80	-1	85	-1.17%
2018/08/09	0	0.00	4	42.85	42.80	-4	85	-4.67%
2018/07/30	1	42.05	0	0.00	42.00	1	86	1.15%
2018/07/05	4	41.60	0	0.00	41.60	4	98	4.07%
2018/06/29	0	0.00	3	42.30	42.30	-3	107	-2.79%
2018/04/26	2	44.15	0	0.00	44.10	2	220	0.91%
2018/04/24	10	44.30	0	0.00	44.30	10	221	4.52%
2018/04/11	0	0.00	1	45.85	46.00	-1	222	-0.45%
2018/03/13	4	47.78	5	48.61	48.60	-1	174	-0.57%
2018/03/12	2	46.70	0	0.00	46.60	2	163	1.22%
2018/03/09	12	47.10	0	0.00	46.85	12	161	7.44%
2018/03/07	9	47.50	9	47.81	47.45	0	154	0.00%
2018/03/06	0	0.00	2	46.70	47.55	-2	151	-1.32%
2018/03/02	2	46.40	0	0.00	46.40	2	142	1.41%
2018/02/27	5	46.85	0	0.00	46.90	5	132	3.77%
2018/02/23	0	0.00	5	47.20	47.35	-5	125	-3.98%
2018/02/22	0	0.00	5	45.00	45.50	-5	117	-4.24%
2018/01/10	3	42.65	3	42.95	42.30	0	58	0.00%