普誠 (6129)-元大-士林券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.15
漲跌
▲0.55
漲幅
+2.33%
成交量
489張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	23.75	23.60	-1	890	-0.11%
2024/04/22	1	23.55	0	0.00	23.50	1	907	0.11%
2024/04/19	0	0.00	0.1	23.95	23.90	-0.1	908	-0.01%
2024/04/17	0	0.00	0.2	25.00	24.95	-0.2	900	-0.02%
2024/04/16	0	25.30	2	25.39	24.50	-2	919	-0.22%
2024/04/15	0	26.20	0	0.00	25.75	0	919	0.00%
2024/04/12	0	0.00	0.1	26.45	26.20	-0.1	926	-0.01%
2024/04/11	0	26.72	0.2	26.60	26.60	-0.1	927	-0.02%
2024/04/10	0	26.88	0	26.95	26.80	0	966	0.00%
2024/04/09	0	26.50	0	0.00	26.55	0	985	0.00%
2024/04/08	2	26.45	0	0.00	26.40	2	998	0.20%
2024/04/02	0	27.25	0	0.00	26.90	0	1,097	0.00%
2024/03/29	2	28.00	0	0.00	27.25	2	1,499	0.13%
2024/03/25	0	0.00	2	26.45	26.35	-2	1,549	-0.13%
2024/03/22	1	26.60	1	26.30	26.65	0	1,555	0.00%
2024/03/15	0	0.00	60.7	26.55	26.55	-60.7	1,606	-3.78%
2024/03/14	0	0.00	1	26.70	26.75	-1	1,617	-0.06%
2024/03/12	0	27.80	0	0.00	27.90	0	1,690	0.00%
2024/03/08	1	27.00	0	0.00	26.80	1	1,712	0.06%
2024/03/07	0	0.00	5	27.70	27.55	-5	1,695	-0.29%
2024/03/04	5	29.00	0	0.00	28.60	5	1,742	0.29%
2024/02/19	0	0.00	2	29.60	29.75	-2	2,172	-0.09%
2024/02/02	1	28.75	0	0.00	28.70	1	2,223	0.04%
2024/01/31	0	0.00	5	28.95	28.85	-5	2,275	-0.22%
2024/01/24	0	0.00	2	29.75	29.70	-2	2,279	-0.09%
2024/01/23	0	0.00	0.1	29.50	29.65	-0.1	2,289	0.00%
2024/01/22	0	0.00	1	29.45	29.50	-1	2,289	-0.04%
2024/01/18	1	28.80	1	28.90	28.90	0	2,302	0.00%
2024/01/10	3	29.48	0	0.00	29.25	3	2,515	0.12%
2024/01/05	0	0.00	30	30.47	30.45	-30	2,474	-1.21%
2023/12/29	11	31.20	2	30.85	30.85	9	2,420	0.37%
2023/12/28	12	31.70	2	31.78	31.25	10	2,402	0.42%
2023/12/27	63	32.21	21	32.82	32.00	42	2,321	1.81%
2023/12/26	0	0.00	1	30.10	30.70	-1	1,943	-0.05%
2023/12/25	0	0.00	5	30.45	30.05	-5	1,905	-0.26%
2023/12/22	0	0.00	3	30.28	29.95	-3	1,875	-0.16%
2023/12/21	6	30.31	5	30.55	30.25	1	1,840	0.05%
2023/12/14	0	0.00	2	30.40	30.35	-2	1,746	-0.11%
2023/12/13	0	30.40	0	0.00	30.20	0	1,725	0.00%
2023/12/12	0	0.00	2	30.15	30.10	-2	1,713	-0.12%
2023/12/08	3	30.48	2	30.68	30.40	1	1,694	0.06%
2023/12/06	0	0.00	1	30.20	31.00	-1	1,615	-0.06%
2023/12/05	1	30.20	1	30.40	30.10	0	1,589	0.00%
2023/11/30	1	31.05	3	31.07	30.90	-2	1,684	-0.12%
2023/11/29	8	31.73	6	31.44	31.40	2	1,669	0.12%
2023/11/28	6	31.43	5	31.26	31.55	1	1,618	0.06%
2023/11/27	0	0.00	1	30.55	30.30	-1	1,533	-0.07%
2023/11/24	2	30.93	0	0.00	30.25	2	1,503	0.13%
2023/11/22	0	0.00	1	30.95	31.75	-1	1,288	-0.08%
2023/11/20	0	0.00	1	30.45	30.35	-1	1,182	-0.08%
2023/11/10	0	0.00	4	30.21	30.00	-4	1,057	-0.38%
2023/11/09	0	0.00	1	29.95	29.50	-1	1,036	-0.10%
2023/11/08	1	30.45	0	0.00	29.75	1	1,051	0.10%
2023/11/07	0	0.00	2	29.05	29.15	-2	1,016	-0.20%
2023/11/06	1	28.50	0	0.00	28.60	1	1,027	0.10%
2023/11/02	0.1	28.20	0	0.00	28.15	0.1	1,111	0.00%
2023/11/01	0	0.00	1	28.00	27.85	-1	1,115	-0.09%
2023/10/25	0	0.00	1	30.35	29.90	-1	1,097	-0.09%
2023/10/19	3	30.20	2	30.08	29.25	1	1,024	0.10%
2023/10/18	3	29.85	1	29.75	29.85	2	946	0.21%
2023/10/16	1	28.65	0	0.00	28.40	1	893	0.11%
2023/10/12	0	0.00	0.1	28.75	28.65	-0.1	925	-0.01%
2023/09/08	1	29.75	0	0.00	29.70	1	1,171	0.09%
2023/09/06	1	30.40	0	0.00	30.30	1	1,268	0.08%
2023/09/05	2	31.15	1	31.00	31.00	1	1,270	0.08%
2023/08/31	0.1	29.30	0	0.00	29.20	0.1	1,232	0.01%
2023/08/17	1	28.60	1	28.80	28.80	0	1,342	0.00%
2023/08/14	0	0.00	3	28.10	28.20	-3	1,350	-0.22%
2023/08/10	5	29.90	0	0.00	29.95	5	1,323	0.38%
2023/08/09	5	31.06	3	31.20	30.85	2	1,317	0.15%
2023/07/31	1	30.65	0	0.00	30.60	1	1,420	0.07%
2023/07/27	0.1	30.10	4	31.05	30.90	-3.9	1,486	-0.26%
2023/07/25	1	29.90	0	0.00	30.30	1	1,543	0.06%
2023/07/24	3	30.00	0	0.00	29.95	3	1,552	0.19%
2023/07/20	0.1	30.90	0	0.00	30.95	0.1	1,603	0.01%
2023/07/14	2	31.23	0	0.00	30.95	2	1,865	0.11%
2023/07/13	0	0.00	0.1	31.00	30.75	-0.1	1,998	0.00%
2023/07/12	1	31.25	0	0.00	31.15	1	2,041	0.05%
2023/07/07	1	31.55	0	0.00	32.30	1	2,190	0.05%
2023/07/06	4	32.25	0	0.00	32.30	4	2,264	0.18%
2023/07/05	1	32.85	0	0.00	32.85	1	2,266	0.04%
2023/07/03	1	32.40	0	0.00	32.75	1	2,269	0.04%
2023/06/29	1	32.10	0	0.00	31.90	1	2,273	0.04%
2023/06/27	2	32.38	0	0.00	32.05	2	2,380	0.08%
2023/06/26	0	0.00	10	32.00	32.00	-10	2,416	-0.41%
2023/06/19	0	0.00	1	33.10	33.15	-1	2,578	-0.04%
2023/06/16	3.3	33.37	0	0.00	33.20	3.3	2,622	0.13%
2023/06/15	0	0.00	2	33.65	33.25	-2	2,629	-0.08%
2023/06/12	6	31.38	7.5	31.46	31.45	-1.5	2,679	-0.05%
2023/06/09	1	32.00	2	32.15	32.10	-1	2,718	-0.04%
2023/06/08	3	32.55	6	32.78	32.50	-3	2,756	-0.11%
2023/06/07	1	33.45	0	0.00	33.70	1	2,860	0.03%
2023/06/06	3	33.23	0	0.00	33.15	3	3,293	0.09%
2023/06/05	0.5	34.00	0	0.00	33.80	0.5	3,742	0.01%
2023/06/02	0	33.80	0	0.00	33.85	0	3,788	0.00%
2023/06/01	0	0.00	2	33.65	33.65	-2	3,800	-0.05%
2023/05/31	0	0.00	1	33.65	33.35	-1	3,857	-0.03%
2023/05/30	1.3	33.40	0	0.00	33.35	1.3	3,878	0.03%
2023/05/29	1	33.20	4	33.51	33.65	-3	3,887	-0.08%
2023/05/26	4	32.59	0	0.00	32.30	4	3,911	0.10%
2023/05/24	0	0.00	1	33.15	33.10	-1	4,019	-0.02%
2023/05/23	0	0.00	1	33.35	33.25	-1	4,095	-0.02%
2023/05/19	0.5	33.20	2	32.80	32.65	-1.5	4,160	-0.04%
2023/05/18	0	0.00	4	32.99	32.95	-4	4,178	-0.10%
2023/05/17	1	32.75	15	32.85	32.90	-14	4,187	-0.33%
2023/05/16	3	32.33	0	0.00	32.40	3	4,201	0.07%
2023/05/15	1	32.30	3	32.07	32.00	-2	4,231	-0.05%
2023/05/12	3	32.60	0	0.00	32.90	3	4,281	0.07%
2023/05/11	4	32.61	0	0.00	32.50	4	4,541	0.09%
2023/05/10	0	0.00	1	33.00	33.30	-1	4,673	-0.02%
2023/05/08	0	0.00	8	33.23	33.30	-8	4,722	-0.17%
2023/05/05	16	33.71	1	33.80	33.55	15	4,793	0.31%
2023/05/04	2	36.25	4.3	36.51	35.65	-2.3	4,997	-0.05%
2023/05/02	13	35.90	2	36.03	35.90	11	5,107	0.22%
2023/04/28	0	0.00	9	34.95	35.30	-9	5,097	-0.18%
2023/04/27	0	0.00	3	34.15	33.90	-3	5,071	-0.06%
2023/04/26	4	32.98	8	33.08	33.80	-4	5,055	-0.08%
2023/04/25	4	33.51	0	0.00	33.40	4	5,049	0.08%
2023/04/21	3	34.43	0	0.00	34.45	3	5,059	0.06%
2023/04/20	15.2	35.69	6	36.21	35.35	9.2	5,038	0.18%
2023/04/19	3.5	37.17	6	37.17	36.90	-2.5	5,099	-0.05%
2023/04/18	14	37.76	12	37.68	37.60	2	4,962	0.04%
2023/04/17	2	37.13	5.1	37.08	37.10	-3.1	4,837	-0.06%
2023/04/14	20	36.98	18	36.67	36.40	2	4,783	0.04%
2023/04/13	4	36.56	2.3	36.59	36.30	1.7	4,709	0.04%
2023/04/12	0	0.00	9	36.64	36.90	-9	4,683	-0.19%
2023/04/11	7	36.33	9.5	36.21	36.45	-2.5	4,630	-0.05%
2023/04/10	0.3	35.45	0	0.00	35.15	0.3	4,553	0.01%
2023/04/07	1	35.35	0	0.00	35.35	1	4,553	0.02%
2023/04/06	0.4	35.00	3	34.90	35.20	-2.6	4,548	-0.06%
2023/03/31	1	34.75	7	34.65	34.70	-6	4,538	-0.13%
2023/03/30	3	34.42	0	0.00	34.40	3	4,538	0.07%
2023/03/29	0.2	34.60	2	34.55	34.45	-1.8	4,543	-0.04%
2023/03/28	10	34.55	8	34.45	34.15	2	4,563	0.04%
2023/03/27	5	36.15	1	36.20	35.60	4	4,479	0.09%
2023/03/24	3	36.47	2	36.85	36.40	1	4,459	0.02%
2023/03/23	3	36.42	10	36.23	36.35	-7	4,437	-0.16%
2023/03/22	9	36.74	16	37.07	36.50	-7	4,450	-0.16%
2023/03/21	2	36.30	7	36.34	36.00	-5	4,378	-0.11%
2023/03/20	4	36.00	0	0.00	36.00	4	4,356	0.09%
2023/03/17	5	36.05	5	36.40	35.85	0	4,373	0.00%
2023/03/16	21	36.36	4	36.45	35.65	17	4,381	0.39%
2023/03/15	11	36.61	15	37.05	37.00	-4	4,485	-0.09%
2023/03/14	2	35.85	0.3	36.65	36.10	1.7	4,535	0.04%
2023/03/13	2	35.33	0	0.00	36.10	2	4,884	0.04%
2023/03/10	22.4	36.57	11	37.00	36.40	11.4	5,179	0.22%
2023/03/09	24	38.60	28.1	38.59	38.05	-4.1	5,169	-0.08%
2023/03/08	19	37.40	24.1	37.60	37.80	-5.1	4,767	-0.11%
2023/03/07	4	35.55	2	35.75	35.60	2	4,431	0.05%
2023/03/06	0	0.00	7	35.36	35.15	-7	4,397	-0.16%
2023/03/03	8	35.58	2	35.25	35.05	6	4,431	0.14%
2023/03/02	2	34.93	1	35.00	35.05	1	4,446	0.02%
2023/02/24	1	35.40	1	35.70	34.80	0	4,472	0.00%
2023/02/23	0	0.00	5	35.51	35.55	-5	4,444	-0.11%
2023/02/22	2	35.35	4	35.20	34.95	-2	4,425	-0.05%
2023/02/21	2	35.43	31	35.36	35.30	-29	4,399	-0.66%
2023/02/20	2	34.78	0.2	35.00	35.20	1.8	4,365	0.04%
2023/02/17	6	34.40	0	0.00	34.30	6	4,344	0.14%
2023/02/16	2	34.33	1	34.25	34.30	1	4,343	0.02%
2023/02/15	0.2	34.10	3	33.98	33.70	-2.8	4,366	-0.06%
2023/02/14	1	33.75	0	0.00	33.75	1	4,378	0.02%
2023/02/13	1	34.00	0	0.00	33.85	1	4,408	0.02%
2023/02/10	5	34.84	4	35.18	34.45	1	4,545	0.02%
2023/02/09	15	36.01	9.3	35.92	35.45	5.7	4,585	0.12%
2023/02/08	5	34.50	6	35.45	35.40	-1	4,375	-0.02%
2023/02/07	4	33.93	1	33.85	34.30	3	4,247	0.07%
2023/02/06	2	34.45	20	34.51	34.50	-18	4,213	-0.43%
2023/02/03	32.5	34.97	3	34.95	34.45	29.5	4,186	0.70%
2023/02/02	10	35.63	19	35.71	35.70	-9	4,094	-0.22%
2023/02/01	1	33.85	7.1	33.74	34.00	-6.1	3,765	-0.16%
2023/01/31	0	0.00	1	33.00	32.75	-1	3,656	-0.03%
2023/01/30	7	32.46	0.4	32.20	32.35	6.6	3,626	0.18%
2023/01/17	0.3	31.50	0	0.00	31.50	0.3	3,603	0.01%
2023/01/16	0	0.00	4	31.05	31.25	-4	3,614	-0.11%
2023/01/13	2	31.15	1	31.30	31.05	1	3,627	0.03%
2023/01/12	1	32.20	2	32.30	31.50	-1	3,636	-0.03%
2023/01/11	1.1	31.63	3	32.05	32.25	-1.9	3,618	-0.05%
2023/01/09	6.1	32.49	9	32.33	31.95	-3	3,649	-0.08%
2023/01/06	0	0.00	3	30.50	30.40	-3	3,530	-0.08%
2023/01/05	1	30.80	0	0.00	30.30	1	3,608	0.03%
2023/01/04	0	0.00	0.2	30.45	30.35	-0.2	3,626	-0.01%
2022/12/30	90	29.99	88	29.75	29.60	2	3,734	0.05%
2022/12/29	4	29.61	2	29.55	29.95	2	3,821	0.05%
2022/12/28	2	29.58	1	29.90	29.50	1	3,873	0.03%
2022/12/27	2	30.00	0	0.00	30.00	2	3,913	0.05%
2022/12/22	1	30.00	1	29.95	30.05	0	4,012	0.00%
2022/12/21	0	0.00	1	30.10	29.55	-1	4,070	-0.02%
2022/12/20	0	0.00	2	30.53	29.75	-2	4,098	-0.05%
2022/12/19	1	31.15	0	0.00	30.85	1	4,127	0.02%
2022/12/16	0.2	31.60	0	0.00	31.35	0.2	4,258	0.00%
2022/12/15	0	0.00	3	32.15	32.10	-3	4,285	-0.07%
2022/12/14	0	0.00	1	31.90	32.35	-1	4,329	-0.02%
2022/12/13	0	0.00	52	31.78	31.20	-52	4,304	-1.21%
2022/12/12	0	0.00	13	32.07	31.70	-13	4,308	-0.30%
2022/12/09	8.1	32.74	1	32.25	32.15	7.1	4,333	0.16%
2022/12/08	2.2	32.95	1	32.90	32.70	1.2	4,354	0.03%
2022/12/07	54	33.05	47	32.95	32.60	7	4,380	0.16%
2022/12/06	1	35.70	8	35.16	35.00	-7	4,255	-0.16%
2022/12/05	90	35.25	15	35.36	34.80	75	4,157	1.80%
2022/12/02	3	34.33	13	35.36	35.90	-10	3,800	-0.26%
2022/12/01	11	32.26	12	32.74	32.65	-1	3,541	-0.03%
2022/11/30	3	31.97	2	31.95	31.75	1	3,629	0.03%
2022/11/29	2	32.50	2	32.18	31.85	0	3,707	0.00%
2022/11/25	1	31.50	4	31.79	31.25	-3	3,907	-0.08%
2022/11/24	3	31.85	4	31.65	32.15	-1	3,939	-0.03%
2022/11/23	1	30.60	1	30.80	31.00	0	3,952	0.00%
2022/11/22	0	0.00	5	30.19	30.00	-5	4,065	-0.12%
2022/11/18	8	31.08	4	32.00	30.85	4	4,544	0.09%
2022/11/17	1	31.60	8	31.93	31.60	-7	4,668	-0.15%
2022/11/16	1	31.25	1	31.70	31.50	0	4,802	0.00%
2022/11/15	5	31.33	3	31.18	31.10	2	4,883	0.04%
2022/11/14	1	30.85	1	30.60	30.85	0	5,247	0.00%
2022/11/10	2	30.23	0	0.00	30.00	2	5,965	0.03%
2022/11/09	0	0.00	1	31.00	30.70	-1	6,360	-0.02%
2022/11/08	7	31.41	0	0.00	30.40	7	6,691	0.10%
2022/11/07	5	30.35	6	30.23	30.70	-1	7,436	-0.01%
2022/11/04	3	29.37	3	28.70	29.75	0	7,562	0.00%
2022/11/03	1	28.30	0	0.00	28.30	1	7,700	0.01%
2022/11/02	1	28.50	1	28.65	28.40	0	8,106	0.00%
2022/11/01	1	28.00	1	28.30	28.40	0	8,421	0.00%
2022/10/24	0	0.00	2	28.53	28.15	-2	9,190	-0.02%
2022/10/21	2	28.05	0	0.00	27.90	2	9,223	0.02%
2022/10/19	1	30.15	2	30.00	29.40	-1	9,249	-0.01%
2022/10/18	3	29.70	0	0.00	29.70	3	9,283	0.03%
2022/10/17	2	27.25	4	28.71	29.50	-2	9,320	-0.02%
2022/10/14	1	28.50	1	28.05	28.60	0	9,313	0.00%
2022/10/13	4	27.26	12	27.16	26.75	-8	9,334	-0.09%
2022/10/12	1	28.85	0	0.00	29.20	1	9,307	0.01%
2022/10/11	10	29.61	0	0.00	29.25	10	9,299	0.11%
2022/10/07	1	31.85	3	32.20	31.75	-2	9,286	-0.02%
2022/10/06	5	31.93	2	31.78	31.60	3	9,272	0.03%
2022/10/05	1	31.50	0	0.00	30.60	1	9,191	0.01%
2022/10/03	1	30.20	0	0.00	30.25	1	9,109	0.01%
2022/09/30	0	0.00	9	28.64	29.60	-9	9,089	-0.10%
2022/09/28	1	29.90	4	29.38	28.60	-3	9,104	-0.03%
2022/09/27	9	30.55	1	30.20	30.60	8	9,054	0.09%
2022/09/26	2	30.55	28	30.74	29.85	-26	9,028	-0.29%
2022/09/23	16.2	31.91	14	31.85	31.30	2.2	9,012	0.02%
2022/09/22	4	32.85	0	0.00	33.15	4	8,915	0.04%
2022/09/21	28	33.37	16	33.19	33.40	12	8,950	0.13%
2022/09/20	1	33.75	0	0.00	33.80	1	9,006	0.01%
2022/09/19	2	33.50	3	33.67	33.40	-1	9,117	-0.01%
2022/09/16	11	34.36	0	0.00	33.90	11	9,098	0.12%
2022/09/15	2	35.38	0	0.00	34.85	2	9,059	0.02%
2022/09/14	0	0.00	9	35.11	35.95	-9	9,020	-0.10%
2022/09/13	5	35.75	2	35.65	35.90	3	8,975	0.03%
2022/09/12	3	35.05	0	0.00	35.15	3	8,961	0.03%
2022/09/08	5	34.19	2	34.35	34.60	3	8,958	0.03%
2022/09/07	11	34.80	10	35.09	34.00	1	8,946	0.01%
2022/09/06	26	35.20	9	35.06	34.75	17	8,897	0.19%
2022/09/05	8	37.99	5	37.40	37.00	3	8,723	0.03%
2022/09/02	6	39.08	6	38.78	39.10	0	8,648	0.00%
2022/09/01	11	38.30	2	38.05	37.90	9	8,550	0.11%
2022/08/31	0	0.00	2	38.00	37.85	-2	8,430	-0.02%
2022/08/30	2	37.80	1	37.85	37.70	1	8,506	0.01%
2022/08/29	13	37.57	4	37.43	37.30	9	8,844	0.10%
2022/08/26	30	40.45	25	40.77	39.80	5	8,843	0.06%
2022/08/25	9	41.04	6	40.94	40.75	3	8,517	0.04%
2022/08/24	1	41.31	0	0.00	41.25	1	8,446	0.01%
2022/08/23	2	41.38	3	41.35	42.15	-1	8,354	-0.01%
2022/08/22	2	40.50	8	41.13	41.05	-6	8,264	-0.07%
2022/08/19	19	42.23	15	42.05	41.10	4	8,208	0.05%
2022/08/18	9	41.99	37	42.23	41.95	-28	7,914	-0.35%
2022/08/17	55	41.65	39	41.85	41.90	16	7,660	0.21%
2022/08/16	8	40.94	13	41.50	41.80	-5	7,461	-0.07%
2022/08/15	12	40.60	9	41.16	40.05	3	7,064	0.04%
2022/08/12	28	41.15	33	41.12	40.00	-5	6,698	-0.07%
2022/08/11	6	38.62	11	39.00	38.80	-5	5,792	-0.09%
2022/08/10	10	39.00	10	38.85	38.80	0	5,580	0.00%
2022/08/09	23.6	38.80	43	39.35	39.30	-19.4	5,398	-0.36%
2022/08/08	22	37.88	15	38.70	37.85	7	4,984	0.14%
2022/08/05	3	36.88	15	37.18	37.10	-12	4,658	-0.26%
2022/08/04	1	34.45	1	34.20	34.70	0	4,366	0.00%
2022/08/03	2	34.60	3	34.30	34.20	-1	4,331	-0.02%
2022/08/02	2	35.20	0	0.00	34.75	2	4,261	0.05%
2022/08/01	1	36.85	6	36.67	36.25	-5	4,189	-0.12%
2022/07/29	0	0.00	12	36.33	36.00	-12	4,065	-0.30%
2022/07/28	1	33.90	0	0.00	34.00	1	3,877	0.03%
2022/07/27	0	0.00	1	34.20	34.40	-1	3,834	-0.03%
2022/07/25	1	34.20	3	34.03	34.05	-2	3,776	-0.05%
2022/07/22	1	33.60	3	34.05	33.55	-2	3,730	-0.05%
2022/07/21	1	32.85	6	32.92	32.95	-5	3,674	-0.14%
2022/07/20	3	32.65	1	33.00	32.00	2	3,648	0.05%
2022/07/19	3	32.00	3	31.97	31.90	0	3,620	0.00%
2022/07/15	1	30.80	0	0.00	30.85	1	3,574	0.03%
2022/07/14	1	30.10	13	29.72	30.70	-12	3,539	-0.34%
2022/07/13	1	29.15	15	29.48	28.95	-14	3,485	-0.40%
2022/07/12	1	28.65	0	0.00	28.40	1	3,484	0.03%
2022/07/08	22	30.09	0	0.00	29.95	22	3,478	0.63%
2022/07/07	2	28.95	3	30.03	30.50	-1	3,449	-0.03%
2022/07/06	5	30.00	2	30.90	29.60	3	3,407	0.09%
2022/07/05	0	0.00	1	30.70	31.00	-1	3,409	-0.03%
2022/07/04	1	29.90	0	0.00	29.90	1	3,399	0.03%
2022/07/01	1	30.40	0	0.00	29.50	1	3,432	0.03%
2022/06/30	1	32.20	0	0.00	31.95	1	3,390	0.03%
2022/06/29	0	0.00	1	34.40	33.80	-1	3,352	-0.03%
2022/06/28	3	33.63	7	33.51	34.00	-4	3,298	-0.12%
2022/06/27	0	0.00	4	33.80	34.40	-4	3,338	-0.12%
2022/06/24	1	31.15	0	0.00	31.30	1	3,213	0.03%
2022/06/22	3	30.72	0	0.00	30.55	3	3,232	0.09%
2022/06/20	0	0.00	4	31.24	30.50	-4	3,394	-0.12%
2022/06/17	3	32.87	2	32.92	32.80	1	3,360	0.03%
2022/06/16	2	34.60	0	0.00	33.60	2	3,337	0.06%
2022/06/14	4	35.28	3	35.28	35.00	1	3,293	0.03%
2022/06/10	4	36.34	2	36.53	36.10	2	3,241	0.06%
2022/06/09	5	36.71	2	36.65	36.25	3	3,198	0.09%
2022/06/08	3	36.67	14	36.54	37.15	-11	3,145	-0.35%
2022/06/07	38	36.28	35.1	36.14	36.40	2.9	2,996	0.10%
2022/06/06	4	35.18	3	35.80	36.00	1	2,578	0.04%
2022/06/02	11	34.03	4	33.86	33.80	7	2,466	0.28%
2022/06/01	0	0.00	2	35.20	34.75	-2	2,485	-0.08%
2022/05/31	21	34.40	29	34.58	34.30	-8	2,459	-0.33%
2022/05/30	4	34.43	16	34.11	34.40	-12	2,440	-0.49%
2022/05/27	18	33.99	1	33.50	33.40	17	2,406	0.71%
2022/05/26	0	0.00	2	32.70	33.70	-2	2,409	-0.08%
2022/05/25	5	32.58	2	32.48	32.20	3	2,499	0.12%
2022/05/24	7	34.21	9	34.39	32.55	-2	3,065	-0.07%
2022/05/23	0	0.00	3	33.20	33.20	-3	3,113	-0.10%
2022/05/20	3	30.05	3	29.85	30.20	0	3,149	0.00%
2022/05/18	0	0.00	3	29.85	30.30	-3	3,252	-0.09%
2022/05/17	3	29.48	2	29.10	29.45	1	3,311	0.03%
2022/05/12	1	28.35	0	0.00	27.80	1	3,598	0.03%
2022/05/11	3	29.18	3	29.42	28.80	0	3,623	0.00%
2022/05/10	0	0.00	1	28.70	29.00	-1	3,710	-0.03%
2022/05/09	2	28.00	1	28.10	28.00	1	3,762	0.03%
2022/05/05	0	0.00	2	29.80	29.80	-2	3,932	-0.05%
2022/05/04	0	0.00	1	28.80	28.75	-1	3,940	-0.03%
2022/04/29	3	28.98	1	28.65	28.50	2	4,025	0.05%
2022/04/27	5	27.78	2	28.30	28.30	3	4,117	0.07%
2022/04/26	1	29.00	2	29.35	29.05	-1	4,157	-0.02%
2022/04/25	1	29.25	6	29.40	29.25	-5	4,357	-0.11%
2022/04/22	3	31.55	0	0.00	31.30	3	4,447	0.07%
2022/04/18	1	32.00	0	0.00	32.15	1	4,550	0.02%
2022/04/15	1	33.30	0	0.00	33.05	1	4,579	0.02%
2022/04/14	2	33.90	0	0.00	33.85	2	4,637	0.04%
2022/04/13	0	0.00	1	34.45	34.20	-1	4,705	-0.02%
2022/04/12	3	33.90	3	33.75	33.65	0	4,965	0.00%
2022/04/11	1	35.00	11	34.82	34.30	-10	5,625	-0.18%
2022/04/07	5	35.96	5	35.30	35.05	0	5,994	0.00%
2022/04/01	0	0.00	3	35.45	35.45	-3	6,051	-0.05%
2022/03/31	5	36.10	1	36.45	35.75	4	6,163	0.06%
2022/03/30	10	36.56	7	36.44	36.10	3	6,272	0.05%
2022/03/29	0	0.00	0.2	35.20	35.10	-0.2	6,210	0.00%
2022/03/28	1	35.10	0	0.00	35.20	1	6,275	0.02%
2022/03/25	4	35.69	6	35.60	35.80	-2	6,347	-0.03%
2022/03/23	3	35.95	14	35.67	36.10	-11	6,458	-0.17%
2022/03/22	0	34.30	0	0.00	34.05	0	6,483	0.00%
2022/03/21	1	34.20	0	0.00	34.30	1	6,635	0.02%
2022/03/18	8	34.21	8	34.13	34.10	0	6,881	0.00%
2022/03/17	14	33.92	14	34.14	34.15	0	7,511	0.00%
2022/03/16	4	32.60	1	31.95	32.50	3	7,803	0.04%
2022/03/15	2	33.30	0	0.00	33.05	2	8,749	0.02%
2022/03/11	15	34.26	9	34.10	34.05	6	10,076	0.06%
2022/03/10	0	0.00	2	34.83	34.85	-2	10,132	-0.02%
2022/03/08	2	33.45	0	0.00	33.40	2	10,140	0.02%
2022/03/07	4	35.11	6	34.95	34.90	-2	10,114	-0.02%
2022/03/04	3	36.60	1	36.65	36.55	2	10,065	0.02%
2022/03/03	0	0.00	1	37.60	37.15	-1	10,046	-0.01%
2022/03/02	1	36.80	0	0.00	37.25	1	10,025	0.01%
2022/03/01	7	37.55	7	37.75	37.40	0	9,994	0.00%
2022/02/25	12	37.72	7	37.63	37.40	5	9,937	0.05%
2022/02/24	41	38.96	38	38.43	36.65	3	9,775	0.03%
2022/02/23	21	38.38	34	38.63	38.60	-13	9,159	-0.14%
2022/02/22	11	36.90	13	36.56	36.50	-2	8,896	-0.02%
2022/02/18	0	0.00	1	37.15	37.15	-1	8,898	-0.01%
2022/02/17	10	37.60	10	37.53	37.00	0	9,034	0.00%
2022/02/16	11	37.35	10	37.45	37.40	1	9,532	0.01%
2022/02/15	5	37.34	14	37.41	36.60	-9	9,639	-0.09%
2022/02/14	5	35.88	5	35.75	35.65	0	9,553	0.00%
2022/02/10	4	37.45	4	37.65	37.55	0	9,512	0.00%
2022/02/09	8	37.01	19	37.44	37.20	-11	9,429	-0.12%
2022/02/08	7	37.11	11	37.48	36.80	-4	9,374	-0.04%
2022/02/07	0	0.00	3	35.70	35.75	-3	9,242	-0.03%
2022/01/26	1	34.80	0	0.00	34.50	1	9,254	0.01%
2022/01/25	1	35.00	1	35.30	34.80	0	9,356	0.00%
2022/01/24	1	34.40	9	34.75	35.55	-8	9,364	-0.09%
2022/01/21	6	35.95	1	35.85	35.65	5	9,381	0.05%
2022/01/20	3	37.17	1	36.80	36.80	2	9,455	0.02%
2022/01/19	0	0.00	6	37.18	37.10	-6	9,789	-0.06%
2022/01/18	21	37.22	13	37.08	36.85	8	9,877	0.08%
2022/01/17	1	35.70	8	36.28	36.70	-7	9,674	-0.07%
2022/01/14	13	33.67	5	33.47	33.40	8	9,581	0.08%
2022/01/13	2	34.65	4	34.88	34.50	-2	9,595	-0.02%
2022/01/12	12	35.53	5	35.39	35.20	7	9,601	0.07%
2022/01/11	3	35.67	0	0.00	35.80	3	9,619	0.03%
2022/01/10	1	36.10	3	36.87	36.00	-2	9,624	-0.02%
2022/01/07	6	36.85	2	36.50	36.70	4	9,610	0.04%
2022/01/06	24	37.04	17	37.51	37.50	7	9,554	0.07%
2022/01/05	12	38.09	10	38.34	37.35	2	9,515	0.02%
2022/01/04	46	39.44	25	39.35	38.25	21	9,286	0.23%
2022/01/03	8	36.84	10	37.77	38.50	-2	8,636	-0.02%
2021/12/30	11	35.61	6	35.51	35.40	5	8,325	0.06%
2021/12/29	6	36.43	5	36.25	36.20	1	8,276	0.01%
2021/12/28	12	36.63	18	36.82	36.60	-6	8,263	-0.07%
2021/12/27	6	37.26	4	37.41	37.30	2	8,227	0.02%
2021/12/24	4	36.66	24	36.60	36.80	-20	8,142	-0.25%
2021/12/23	11	35.87	3	35.93	35.70	8	8,008	0.10%
2021/12/21	2.1	35.08	5	35.58	35.35	-2.9	7,883	-0.04%
2021/12/20	3	35.75	5	35.57	35.75	-2	7,840	-0.03%
2021/12/17	7	36.83	1	36.05	36.05	6	7,774	0.08%
2021/12/16	19	37.58	10	37.74	37.20	9	7,661	0.12%
2021/12/15	2	37.55	2	38.15	37.30	0	7,488	0.00%
2021/12/14	30	38.07	2	37.03	36.65	28	7,364	0.38%
2021/12/13	14	40.73	49	40.43	39.70	-35	7,113	-0.49%
2021/12/10	27	38.15	31.2	38.34	38.20	-4.2	6,484	-0.06%
2021/12/09	110	39.28	80	38.75	37.05	30	6,174	0.49%	大買/
2021/12/08	44	38.22	43	38.44	39.40	1	5,211	0.02%
2021/12/07	20	36.28	31	36.44	35.85	-11	4,534	-0.24%
2021/12/06	3	31.18	2	31.30	34.75	1	3,878	0.03%
2021/12/02	1	31.75	0	0.00	30.90	1	3,838	0.03%
2021/11/30	0	0.00	1	31.65	31.25	-1	3,851	-0.03%
2021/11/29	0	0.00	1	30.70	30.60	-1	3,933	-0.03%
2021/11/26	5	31.10	2	31.18	30.95	3	3,970	0.08%
2021/11/25	3	33.00	0	0.00	32.35	3	3,974	0.08%
2021/11/24	1	32.80	0	0.00	32.90	1	3,984	0.03%
2021/11/23	5	33.17	2	32.73	32.65	3	3,991	0.08%
2021/11/22	3	34.08	4	33.74	33.70	-1	3,991	-0.03%
2021/11/19	4	33.94	1	34.65	33.55	3	4,025	0.07%
2021/11/18	2	34.40	2	34.55	34.10	0	4,041	0.00%
2021/11/17	3	34.13	0	0.00	34.50	3	4,022	0.07%
2021/11/16	24	34.66	10	35.14	33.40	14	3,965	0.35%
2021/11/15	38	35.58	16	35.46	35.05	22	3,833	0.57%
2021/11/12	0	0.00	18	32.87	34.35	-18	3,320	-0.54%
2021/11/11	5	31.44	5	31.45	31.25	0	3,138	0.00%
2021/11/10	2	30.43	11	30.44	30.95	-9	3,152	-0.29%
2021/11/08	5	31.00	1	30.65	30.75	4	3,178	0.13%
2021/11/05	2	30.45	0	0.00	30.60	2	3,239	0.06%
2021/11/04	0	0.00	2	30.88	30.40	-2	3,302	-0.06%
2021/11/03	3	30.90	0	0.00	30.80	3	3,366	0.09%
2021/11/02	2	31.75	0	0.00	31.10	2	3,398	0.06%
2021/10/29	1	31.00	0	0.00	30.75	1	3,332	0.03%
2021/10/28	1	31.65	0.2	31.75	31.60	0.8	3,296	0.02%
2021/10/27	14.2	33.91	12	33.73	33.50	2.2	3,314	0.07%
2021/10/26	0	0.00	6	32.10	32.10	-6	3,033	-0.20%
2021/10/22	0	0.00	1	29.50	29.45	-1	3,271	-0.03%
2021/10/21	0	0.00	10	30.05	28.85	-10	3,655	-0.27%
2021/10/20	1	29.60	0	0.00	29.30	1	3,829	0.03%
2021/10/19	1	28.30	1	28.75	28.50	0	4,739	0.00%
2021/10/18	0	0.00	6	28.29	28.70	-6	5,153	-0.12%
2021/10/15	6	27.15	5	27.70	27.15	1	5,221	0.02%
2021/10/14	2	26.15	1	26.65	26.40	1	5,377	0.02%
2021/10/13	2	27.30	0	0.00	25.70	2	5,442	0.04%
2021/10/12	0.1	27.60	2.2	27.46	27.40	-2.1	5,521	-0.04%
2021/10/08	1	27.80	0	0.00	28.25	1	5,731	0.02%
2021/10/07	2	27.30	3	27.52	27.45	-1	6,092	-0.02%
2021/10/06	3	27.15	0	0.00	26.05	3	6,742	0.04%
2021/10/05	0	0.00	5	24.85	26.50	-5	7,013	-0.07%
2021/10/01	0.2	26.80	0	0.00	26.55	0.2	7,785	0.00%
2021/09/29	0	0.00	2	28.80	28.40	-2	8,400	-0.02%
2021/09/28	0	0.00	1	30.25	29.60	-1	8,912	-0.01%
2021/09/27	4	29.95	1	29.90	29.80	3	9,196	0.03%
2021/09/24	0	0.00	3	28.85	28.70	-3	9,280	-0.03%
2021/09/23	1	28.85	0	0.00	28.30	1	9,376	0.01%
2021/09/22	0	0.00	3	28.30	28.30	-3	9,436	-0.03%
2021/09/17	1	29.25	1	29.55	29.80	0	9,479	0.00%
2021/09/15	10	28.55	3	28.45	28.40	7	9,593	0.07%
2021/09/14	2	29.38	12	29.25	28.90	-10	9,719	-0.10%
2021/09/13	1	29.60	6	29.65	29.45	-5	9,914	-0.05%
2021/09/10	2	30.20	5	29.61	30.10	-3	10,046	-0.03%
2021/09/09	1	29.25	2	29.38	29.50	-1	10,236	-0.01%
2021/09/08	2	28.93	1	29.50	28.90	1	10,496	0.01%
2021/09/07	1	29.30	5	29.46	29.30	-4	10,808	-0.04%
2021/09/06	0	0.00	8	30.00	29.80	-8	11,167	-0.07%
2021/09/03	2	31.30	0	0.00	31.20	2	11,532	0.02%
2021/09/02	7	32.79	0	0.00	31.35	7	11,850	0.06%
2021/09/01	2	31.00	7.3	31.78	32.15	-5.3	11,877	-0.04%
2021/08/31	12	31.27	10	31.07	30.60	2	11,826	0.02%
2021/08/30	1	31.00	6	30.94	30.85	-5	11,817	-0.04%
2021/08/27	2	30.75	2	31.48	31.05	0	11,865	0.00%
2021/08/25	1	31.95	3	32.30	31.85	-2	12,033	-0.02%
2021/08/24	7	31.59	0	0.00	30.85	7	12,164	0.06%
2021/08/23	5	31.59	4	31.93	32.35	1	12,167	0.01%
2021/08/20	1	30.20	2	29.73	29.75	-1	12,177	-0.01%
2021/08/19	1	29.80	4	30.80	29.75	-3	12,215	-0.02%
2021/08/18	4	31.01	1	30.55	31.65	3	12,331	0.02%
2021/08/17	1	29.65	0	0.00	29.35	1	12,384	0.01%
2021/08/16	2	30.80	12	30.48	30.50	-10	12,391	-0.08%
2021/08/13	6	33.14	0	0.00	32.20	6	12,374	0.05%
2021/08/12	2	33.63	1	33.80	33.70	1	12,401	0.01%
2021/08/11	7.2	33.94	9	33.22	32.90	-1.8	12,447	-0.01%
2021/08/10	2	34.68	1	34.35	34.35	1	12,434	0.01%
2021/08/09	5	36.92	2	35.90	35.95	3	12,415	0.02%
2021/08/06	3	37.80	7	37.39	37.45	-4	12,393	-0.03%
2021/08/05	0	0.00	3	37.63	37.35	-3	12,395	-0.02%
2021/08/04	0.2	37.55	9	37.30	37.35	-8.8	12,475	-0.07%
2021/08/03	7	38.21	0	0.00	37.95	7	12,515	0.06%
2021/08/02	8	38.43	4	38.48	38.40	4	12,551	0.03%
2021/07/30	12	38.18	4	38.19	37.95	8	12,485	0.06%
2021/07/29	15	37.68	9	37.59	38.35	6	12,448	0.05%
2021/07/28	53	38.26	27	37.78	37.20	26	12,404	0.21%
2021/07/27	47	41.46	48	42.04	40.55	-1	12,287	-0.01%
2021/07/26	15	40.87	0	0.00	40.45	15	12,001	0.12%
2021/07/23	86	42.75	86	43.20	40.40	0	11,852	0.00%
2021/07/22	21	40.22	25	40.55	41.90	-4	10,983	-0.04%
2021/07/21	8	38.11	4	38.88	38.10	4	10,593	0.04%
2021/07/20	7	38.24	5	39.40	37.90	2	10,670	0.02%
2021/07/19	7	38.79	5	38.72	38.45	2	10,608	0.02%
2021/07/16	4	39.49	3	39.90	39.00	1	10,687	0.01%
2021/07/15	18	39.94	0	0.00	39.30	18	10,649	0.17%
2021/07/14	19	42.04	18	43.17	41.20	1	10,499	0.01%
2021/07/13	27	42.53	47	43.27	41.85	-20	10,319	-0.19%
2021/07/12	8	40.71	7	41.17	41.45	1	9,772	0.01%
2021/07/09	9	39.77	6	40.98	40.00	3	9,703	0.03%
2021/07/08	38	41.48	45	42.12	40.20	-7	9,709	-0.07%
2021/07/07	8	40.47	22	39.74	40.10	-14	9,258	-0.15%
2021/07/06	17	38.74	6	38.39	38.05	11	9,016	0.12%
2021/07/05	18	39.20	29	39.49	38.90	-11	9,075	-0.12%
2021/07/02	8	35.37	27	35.54	36.90	-19	8,623	-0.22%
2021/07/01	13	33.98	12	34.05	33.55	1	8,387	0.01%
2021/06/30	8	35.26	2	35.33	35.20	6	8,319	0.07%
2021/06/29	7	36.26	2	36.05	36.00	5	8,243	0.06%
2021/06/28	1	36.30	0	0.00	36.65	1	8,214	0.01%
2021/06/25	3	36.78	0	0.00	36.45	3	8,179	0.04%
2021/06/24	8	36.58	1	36.55	36.15	7	8,145	0.09%
2021/06/23	4	37.46	2.2	37.88	37.25	1.8	8,101	0.02%
2021/06/22	24	36.35	13	36.13	35.80	11	8,000	0.14%
2021/06/21	16	37.68	12	38.10	37.50	4	7,917	0.05%
2021/06/18	26	40.71	11	40.69	40.05	15	7,910	0.19%
2021/06/17	12	41.03	47	41.27	41.90	-35	7,902	-0.44%
2021/06/16	48.2	40.28	19	40.76	38.95	29.2	7,830	0.37%
2021/06/15	43	41.57	22	41.44	43.25	21	7,783	0.27%
2021/06/11	20	37.94	29.1	38.94	39.35	-9.1	7,853	-0.12%
2021/06/10	24	35.56	27	35.47	35.80	-3	7,500	-0.04%
2021/06/09	2	33.00	6	32.44	32.55	-4	7,278	-0.05%
2021/06/08	2	30.30	3	30.73	30.45	-1	7,447	-0.01%
2021/06/07	5	30.02	2	30.65	30.35	3	7,485	0.04%
2021/06/04	15	31.07	0	0.00	30.50	15	7,512	0.20%
2021/06/03	2	32.10	0	0.00	32.25	2	7,520	0.03%
2021/06/02	1	33.10	2	33.45	33.00	-1	7,544	-0.01%
2021/06/01	5	33.08	12	33.90	34.70	-7	7,502	-0.09%
2021/05/28	3	31.82	0	0.00	31.90	3	7,648	0.04%
2021/05/27	16	31.88	2	31.10	31.65	14	7,968	0.18%
2021/05/26	7	32.80	0	0.00	32.75	7	8,205	0.09%
2021/05/25	3	31.77	5	31.80	31.80	-2	8,376	-0.02%
2021/05/24	1	28.20	2	29.10	28.95	-1	8,364	-0.01%
2021/05/21	4	27.43	3	27.97	28.20	1	8,482	0.01%
2021/05/20	4	27.30	0	0.00	26.75	4	8,541	0.05%
2021/05/19	0	0.00	16	28.26	28.80	-16	8,554	-0.19%
2021/05/18	2	26.20	2	26.18	26.20	0	8,587	0.00%
2021/05/17	16	24.11	7	24.25	23.85	9	8,595	0.10%
2021/05/14	7	27.93	1	28.85	26.50	6	8,557	0.07%
2021/05/13	4	26.89	10	27.22	27.25	-6	8,520	-0.07%
2021/05/12	3	26.97	0	0.00	27.20	3	8,480	0.04%
2021/05/11	3	28.18	10	28.30	27.45	-7	8,374	-0.08%
2021/05/10	1	30.30	1	30.60	30.30	0	8,331	0.00%
2021/05/06	3	29.92	1	29.55	29.40	2	8,270	0.02%
2021/05/05	11	31.65	1	32.95	30.85	10	8,265	0.12%
2021/05/04	0	0.00	22	33.69	34.20	-22	8,284	-0.27%
2021/05/03	4	33.59	4	32.70	32.15	0	8,207	0.00%
2021/04/29	22	36.09	6	35.67	35.65	16	8,138	0.20%
2021/04/28	5	37.69	7	39.08	37.20	-2	8,156	-0.02%
2021/04/27	20.1	38.87	17	38.73	38.65	3.1	8,263	0.04%
2021/04/26	15	41.70	10	40.68	40.30	5	8,393	0.06%
2021/04/23	2	37.40	9	37.84	38.80	-7	8,263	-0.08%
2021/04/22	15	37.72	1	36.00	35.30	14	8,179	0.17%
2021/04/21	6	38.99	0	0.00	39.00	6	8,056	0.07%
2021/04/20	0	0.00	1	40.90	39.95	-1	8,030	-0.01%
2021/04/19	11	39.56	13	39.96	39.10	-2	8,036	-0.02%
2021/04/16	3	44.87	14	43.12	43.00	-11	7,922	-0.14%
2021/04/15	16	41.79	38	40.50	44.30	-22	7,853	-0.28%
2021/04/14	23	43.40	29	43.32	43.00	-6	7,726	-0.08%
2021/04/13	32.2	46.31	7.2	48.52	46.50	25	7,652	0.33%
2021/04/12	12	49.55	3	52.00	47.10	9	7,651	0.12%
2021/04/09	18	53.56	2	53.10	52.30	16	7,713	0.21%
2021/04/08	2	50.40	2	55.20	52.00	0	7,750	0.00%
2021/04/07	1	49.50	5	48.80	50.20	-4	7,846	-0.05%
2021/04/06	6	45.21	8	43.80	45.65	-2	8,219	-0.02%
2021/03/31	1	41.00	2	43.20	41.00	-1	8,391	-0.01%
2021/03/30	1	41.05	5	40.88	41.70	-4	8,407	-0.05%
2021/03/29	7	39.80	0	0.00	40.30	7	8,446	0.08%
2021/03/26	1	39.50	0	0.00	39.50	1	8,507	0.01%
2021/03/24	6	37.98	0	0.00	37.10	6	8,748	0.07%
2021/03/23	6	41.50	24	41.64	40.50	-18	8,783	-0.20%
2021/03/22	19	45.08	3.1	44.07	45.00	15.9	8,790	0.18%
2021/03/19	12	40.90	3	41.03	42.55	9	8,873	0.10%
2021/03/18	2	36.38	11	37.05	38.80	-9	8,761	-0.10%
2021/03/17	35	34.39	20.1	32.75	35.30	14.9	8,604	0.17%
2021/03/16	0	0.00	123	32.25	32.25	-123	8,208	-1.50%	大賣/鉅額交易
2021/03/15	2	28.10	167	29.34	29.35	-165	8,244	-2.00%	大賣/鉅額交易
2021/03/12	13	26.05	375	26.09	26.70	-362	8,286	-4.37%	大賣/鉅額交易
2021/03/11	0	0.00	61	24.50	24.30	-61	8,135	-0.75%
2021/03/10	9	24.42	50	24.38	24.05	-41	8,107	-0.51%
2021/03/09	2	23.00	31	23.82	24.05	-29	8,059	-0.36%
2021/03/08	3	23.40	0	0.00	23.25	3	7,997	0.04%
2021/03/05	21	24.13	15	24.38	23.50	6	7,963	0.08%
2021/03/04	4	25.39	12	25.31	25.00	-8	7,891	-0.10%
2021/03/03	25	24.33	11	24.52	25.30	14	7,788	0.18%
2021/03/02	16	23.75	95	25.24	24.95	-79	7,538	-1.05%
2021/02/26	12	22.75	169	22.72	23.10	-157	7,165	-2.19%	大賣/鉅額交易
2021/02/25	26	21.80	12	22.15	21.00	14	6,869	0.20%
2021/02/24	1	21.15	76	21.74	21.75	-75	6,555	-1.14%
2021/02/23	2	17.70	136	19.69	19.80	-134	6,480	-2.07%	大賣/鉅額交易
2021/02/22	10	17.49	58	17.91	18.00	-48	6,303	-0.76%
2021/02/19	12	16.93	30	17.39	17.50	-18	6,201	-0.29%
2021/02/18	5	16.88	58	17.13	17.60	-53	6,119	-0.87%
2021/02/17	0	0.00	4	16.06	16.50	-4	6,009	-0.07%
2021/02/05	1	15.05	2	15.18	15.05	-1	5,936	-0.02%
2021/02/04	4	15.30	1	15.50	15.15	3	5,913	0.05%
2021/02/03	3	15.37	5	15.20	15.00	-2	5,890	-0.03%
2021/02/01	2	15.05	0	0.00	15.10	2	5,905	0.03%
2021/01/29	11	16.10	0	0.00	15.95	11	5,852	0.19%
2021/01/28	1	16.65	7	17.04	16.70	-6	5,799	-0.10%
2021/01/27	9	17.01	4	17.30	17.30	5	5,752	0.09%
2021/01/26	2	17.10	5	17.06	16.70	-3	5,677	-0.05%
2021/01/25	8	15.81	24	15.90	17.20	-16	5,566	-0.29%
2021/01/22	10	16.74	46	16.94	16.65	-36	5,485	-0.66%
2021/01/21	1	15.80	16	16.79	17.20	-15	5,432	-0.28%
2021/01/20	17	16.92	2	16.75	16.55	15	5,337	0.28%
2021/01/19	0	0.00	17	18.14	18.35	-17	5,149	-0.33%
2021/01/18	1	16.00	2	15.85	16.70	-1	4,952	-0.02%
2021/01/15	0	0.00	72	16.40	16.30	-72	4,924	-1.46%
2021/01/14	0	0.00	60	16.38	16.55	-60	4,900	-1.22%
2021/01/13	2	16.38	46	16.58	15.75	-44	4,872	-0.90%
2021/01/12	14	16.59	0	0.00	16.35	14	4,917	0.28%
2021/01/11	0	0.00	39	17.80	18.00	-39	4,927	-0.79%
2021/01/08	0	0.00	104	16.59	16.55	-104	4,842	-2.15%	大賣/鉅額交易
2021/01/07	9	16.50	207	16.36	16.25	-198	4,811	-4.12%	大賣/鉅額交易
2021/01/06	19	16.79	73	17.02	17.10	-54	4,714	-1.15%
2021/01/05	22	18.44	25	18.23	18.20	-3	4,547	-0.07%
2021/01/04	38	18.42	238	18.53	18.90	-200	4,383	-4.56%	大賣/鉅額交易
2020/12/31	37	16.95	201	16.81	17.20	-164	4,089	-4.01%	大賣/鉅額交易
2020/12/30	5	14.70	6	15.05	15.65	-1	3,810	-0.03%
2020/12/29	44	15.30	18	15.30	15.45	26	3,624	0.72%
2020/12/28	0	0.00	5	14.15	14.15	-5	3,177	-0.16%
2020/12/25	0	0.00	25	12.66	12.90	-25	3,084	-0.81%
2020/12/24	5	11.85	0	0.00	11.75	5	2,917	0.17%
2020/12/23	7	11.80	0	0.00	11.95	7	2,863	0.24%
2020/12/22	0	0.00	8	11.65	11.15	-8	2,821	-0.28%
2020/12/21	13	12.49	9	12.63	12.05	4	2,763	0.14%
2020/12/18	18	13.34	14	13.55	13.35	4	2,678	0.15%
2020/12/17	0	0.00	6	12.34	13.40	-6	2,501	-0.24%
2020/12/16	12	12.28	7	12.26	12.20	5	2,342	0.21%
2020/12/15	12	11.52	7	11.66	12.55	5	2,197	0.23%
2020/12/14	5	11.65	0	0.00	11.65	5	1,939	0.26%
2020/12/11	0	0.00	128	10.60	10.60	-128	1,912	-6.69%	大賣/鉅額交易
2020/12/10	10	9.46	0	0.00	9.65	10	1,778	0.56%
2020/12/09	10	9.72	1	9.86	9.86	9	1,723	0.52%
2020/12/08	16	9.65	15	9.95	9.87	1	1,639	0.06%
2020/12/07	0	0.00	10	9.62	9.62	-10	1,478	-0.68%
2020/12/02	0	0.00	2	8.64	8.57	-2	1,338	-0.15%
2020/11/30	0	0.00	4	8.48	8.56	-4	1,282	-0.31%
2020/11/27	0	0.00	25	8.33	8.40	-25	1,227	-2.04%
2020/11/24	15	7.97	1	7.91	7.90	14	1,167	1.20%
2020/11/23	15	8.05	0	0.00	8.04	15	1,149	1.30%
2020/11/20	1	8.10	30	8.15	8.11	-29	1,133	-2.56%
2020/11/19	1	7.89	0	0.00	7.91	1	1,096	0.09%
2020/11/16	8	7.82	0	0.00	7.84	8	1,093	0.73%
2020/11/11	0	0.00	8.2	7.89	7.90	-8.2	1,092	-0.75%
2020/11/10	3	8.19	0	0.00	7.98	3	1,084	0.28%
2020/11/06	2	7.64	0	0.00	7.60	2	1,004	0.20%
2020/11/02	0	0.00	4	7.53	7.55	-4	994	-0.40%
2020/10/29	5	7.65	0	0.00	7.75	5	1,000	0.50%
2020/10/28	0	0.00	1	7.77	7.80	-1	993	-0.10%
2020/10/21	5	7.85	0	0.00	7.90	5	944	0.53%
2020/10/20	15	8.16	1	7.93	7.95	14	973	1.44%
2020/10/19	0	0.00	27	8.22	8.32	-27	914	-2.95%
2020/10/16	5	7.60	0	0.00	7.57	5	803	0.62%
2020/10/15	6	7.77	0	0.00	7.72	6	791	0.76%
2020/09/24	14	7.61	0	0.00	7.52	14	1,037	1.35%
2020/09/21	0	0.00	2	7.50	7.50	-2	966	-0.21%
2020/09/17	0	0.00	2	7.43	7.50	-2	960	-0.21%
2020/09/16	2	7.98	17	8.00	7.79	-15	940	-1.60%
2020/09/11	2	7.36	0	0.00	7.36	2	890	0.22%
2020/09/04	0	0.00	2	7.23	7.20	-2	824	-0.24%
2020/09/03	0	0.00	1	7.15	7.35	-1	819	-0.12%
2020/08/24	0	0.00	1	7.04	6.98	-1	806	-0.12%
2020/08/20	20	6.95	0	0.00	6.61	20	805	2.48%
2020/08/19	5	7.10	0	0.00	7.12	5	798	0.63%
2020/08/12	12	7.09	0	0.00	7.15	12	791	1.52%
2020/08/05	0	0.00	1	7.13	7.17	-1	793	-0.13%
2020/07/24	0.1	7.51	6	7.75	7.57	-5.9	780	-0.76%
2020/07/23	0	0.00	10	7.90	7.90	-10	732	-1.37%
2020/07/13	0	0.00	3	7.23	7.25	-3	667	-0.45%
2020/07/09	2	7.50	0	0.00	7.40	2	654	0.31%
2020/07/08	0	0.00	15	7.29	7.38	-15	641	-2.34%
2020/07/07	0	0.00	8	7.40	7.40	-8	628	-1.27%
2020/07/06	1	7.91	1	7.73	7.70	0	606	0.00%
2020/07/03	24	7.27	10	7.67	7.67	14	536	2.61%
2020/07/02	0	0.00	10	6.98	6.98	-10	414	-2.41%
2020/06/23	3	6.51	0	0.00	6.51	3	373	0.80%
2020/06/22	100	6.34	0	0.00	6.50	100	367	27.24%
2020/06/17	7	5.96	2	5.90	6.05	5	356	1.40%
2020/06/16	0	0.00	0	5.95	5.99	0	356	-0.01%
2020/06/05	7	6.05	0	0.00	6.06	7	447	1.56%
2020/06/04	5	6.12	0	0.00	6.12	5	461	1.08%
2020/06/03	5	6.12	0	0.00	6.19	5	468	1.07%
2020/06/01	5	6.03	0	0.00	6.04	5	467	1.07%
2020/05/26	10	5.69	0	0.00	5.86	10	498	2.01%
2020/05/14	0	0.00	1	6.04	6.01	-1	523	-0.19%
2020/05/07	0	0.00	1	6.30	6.25	-1	523	-0.19%
2020/05/05	0	0.00	10	6.29	6.27	-10	526	-1.90%
2020/03/31	0	0.00	1.8	5.13	5.12	-1.8	613	-0.29%
2020/03/19	0	0.00	4	4.62	4.59	-4	851	-0.47%
2020/03/18	9	5.16	5	5.16	5.09	4	836	0.48%
2020/03/17	5	5.18	0	0.00	5.09	5	846	0.59%
2020/03/13	2	5.42	10	5.41	5.69	-8	937	-0.85%
2020/03/12	1	6.07	0	0.00	6.01	1	967	0.10%
2020/03/11	15	6.70	0	0.00	6.51	15	973	1.54%
2020/03/10	7	6.39	0	0.00	6.61	7	977	0.72%
2020/02/27	5	7.09	0	0.00	6.92	5	1,042	0.48%
2020/02/24	1	7.26	0	0.00	7.26	1	1,033	0.10%
2020/02/17	2	7.30	0	0.00	7.24	2	1,117	0.18%
2020/02/11	5	7.48	0	0.00	7.47	5	1,111	0.45%
2020/02/07	4	7.40	0	0.00	7.36	4	1,120	0.36%
2020/01/30	4	7.41	0	0.00	7.41	4	1,129	0.35%
2020/01/14	0	0.00	10	8.27	8.23	-10	1,142	-0.88%
2020/01/13	0	0.00	1	8.18	8.21	-1	1,145	-0.09%
2020/01/09	2	8.25	0	0.00	8.20	2	1,174	0.17%
2019/12/30	0	0.00	5	8.57	8.58	-5	1,462	-0.34%
2019/12/27	5	8.80	0	0.00	8.70	5	1,618	0.31%
2019/12/26	0	0.00	7	8.90	8.77	-7	1,656	-0.42%
2019/12/24	0	0.00	10	9.05	8.97	-10	1,861	-0.54%
2019/12/23	10	8.96	1	8.77	8.98	9	1,812	0.50%
2019/12/20	1	8.72	1	8.78	8.71	0	1,825	0.00%
2019/12/13	1	8.52	0	0.00	8.48	1	1,854	0.05%
2019/12/10	1	8.80	3	8.77	8.72	-2	1,820	-0.11%
2019/11/28	0	0.00	1	8.33	8.33	-1	1,609	-0.06%
2019/11/11	1	7.93	0	0.00	7.90	1	1,584	0.06%
2019/11/06	1	8.04	0	0.00	8.05	1	1,596	0.06%
2019/11/05	2	8.10	0	0.00	8.08	2	1,592	0.13%
2019/10/30	3	8.34	0	0.00	8.35	3	1,587	0.19%
2019/10/25	0	0.00	2	8.52	8.50	-2	1,620	-0.12%
2019/10/21	2	8.69	0	0.00	8.53	2	1,615	0.12%
2019/10/17	0	0.00	0.1	8.70	8.70	-0.1	1,670	0.00%
2019/10/14	0	0.00	2	8.67	8.67	-2	1,638	-0.12%
2019/10/08	2	8.70	0	0.00	8.66	2	1,607	0.12%
2019/10/04	4	9.25	1	9.25	9.08	3	1,570	0.19%
2019/09/27	0	0.00	2	9.08	9.05	-2	1,090	-0.18%
2019/09/25	0	0.00	5	8.50	8.73	-5	843	-0.59%
2019/08/30	0	0.00	2	7.80	7.75	-2	707	-0.28%
2019/08/22	0	0.00	4	7.77	7.72	-4	706	-0.57%
2019/08/21	0	0.00	5	7.75	7.75	-5	696	-0.72%
2019/08/16	1	7.47	0	0.00	7.54	1	692	0.14%
2019/08/08	0	0.00	3	8.11	8.12	-3	733	-0.41%
2019/08/06	1	7.90	0	0.00	8.06	1	770	0.13%
2019/08/05	5	8.12	2	8.13	8.08	3	812	0.37%
2019/07/30	2	8.70	1	8.74	8.68	1	1,045	0.10%
2019/07/23	3	8.82	3	8.96	8.75	0	1,059	0.00%
2019/07/18	0	0.00	5	8.36	8.34	-5	994	-0.50%
2019/07/05	0	0.00	1	8.21	8.19	-1	1,404	-0.07%
2019/07/03	3	8.05	0	0.00	8.06	3	1,499	0.20%
2019/06/12	0	0.00	10	7.91	7.90	-10	1,761	-0.57%
2019/05/31	5	8.14	0	0.00	8.16	5	2,003	0.25%
2019/05/30	10	8.26	0.4	8.12	8.14	9.6	2,009	0.48%
2019/05/17	0	0.00	15	8.33	8.15	-15	2,036	-0.74%
2019/05/16	3	8.35	3	8.60	8.36	0	2,033	0.00%
2019/05/15	5	8.80	0	0.00	8.73	5	2,009	0.25%
2019/05/14	1	8.73	0	0.00	8.73	1	1,988	0.05%
2019/05/13	5	8.75	0	0.00	8.84	5	1,973	0.25%
2019/05/10	13	8.84	4	8.84	8.74	9	1,922	0.47%
2019/05/09	26	8.87	6	8.97	8.72	20	1,769	1.13%
2019/05/07	0	0.00	2	8.46	8.64	-2	1,680	-0.12%
2019/05/06	6	8.57	1	8.56	8.37	5	1,678	0.30%
2019/05/03	4	8.78	0	0.00	8.77	4	1,657	0.24%
2019/04/23	3	8.88	5	8.82	8.81	-2	1,573	-0.13%
2019/04/22	2	8.92	0	0.00	8.95	2	1,559	0.13%
2019/04/18	4	9.24	5	9.07	9.11	-1	1,503	-0.07%
2019/04/17	2	9.31	2	9.04	8.78	0	1,330	0.00%
2019/04/16	13	8.75	11	8.80	8.91	2	1,218	0.16%
2019/04/15	0	0.00	5	8.15	8.10	-5	1,120	-0.45%
2019/04/12	0	0.00	1	8.15	8.12	-1	1,120	-0.09%
2019/04/10	0	0.00	2	8.45	8.43	-2	1,088	-0.18%
2019/04/08	1	8.30	0	0.00	8.18	1	977	0.10%
2019/04/02	6	7.86	0	0.00	7.81	6	926	0.65%
2019/03/27	1	8.30	2	8.30	8.30	-1	836	-0.12%
2019/03/26	4	8.24	0	0.00	8.16	4	819	0.49%
2019/03/25	3	8.15	2	8.12	8.29	1	809	0.12%
2019/03/21	0	0.00	2	8.41	8.28	-2	767	-0.26%
2019/03/20	4	8.44	0	0.00	8.40	4	750	0.53%
2019/03/19	0	0.00	9	8.35	8.59	-9	746	-1.20%
2019/03/18	3	8.27	4	8.43	8.24	-1	700	-0.14%
2019/03/15	2	8.40	1	8.45	8.44	1	675	0.15%
2019/03/14	7	8.48	2	8.50	8.50	5	647	0.77%
2019/03/13	0	0.00	4	7.73	7.95	-4	548	-0.73%
2019/03/11	5	7.58	0	0.00	7.72	5	508	0.98%
2019/03/08	9	7.17	2	7.35	7.46	7	461	1.52%
2019/03/05	3	7.11	0	0.00	7.10	3	405	0.74%
2019/02/22	2	7.09	2	7.18	7.14	0	429	0.00%
2019/01/17	6	6.60	0	0.00	6.60	6	339	1.77%
2018/12/04	0	0.00	5	7.41	7.42	-5	449	-1.11%
2018/11/13	5	7.11	0	0.00	6.92	5	465	1.07%
2018/10/26	9	6.42	0	0.00	6.40	9	570	1.58%
2018/10/12	0	0.00	1	6.58	6.67	-1	744	-0.13%
2018/10/11	51	6.51	7	6.51	6.51	44	746	5.89%
2018/10/08	1	7.35	6	7.50	7.35	-5	795	-0.63%
2018/10/01	2	7.82	0	0.00	7.82	2	1,098	0.18%
2018/09/26	0	0.00	3	7.80	7.75	-3	1,211	-0.25%
2018/09/12	3	7.76	6	7.60	7.62	-3	1,678	-0.18%
2018/09/10	14	7.59	0	0.00	7.54	14	1,775	0.79%
2018/09/07	1	8.15	0	0.00	8.12	1	1,819	0.05%
2018/09/05	1	8.55	0	0.00	8.54	1	1,971	0.05%
2018/09/04	0	0.00	1	8.59	8.58	-1	2,120	-0.05%
2018/08/29	2	8.94	3	8.91	8.90	-1	2,950	-0.03%
2018/08/24	1	8.33	0	0.00	8.33	1	3,134	0.03%
2018/08/13	1	8.80	0	0.00	8.75	1	3,416	0.03%
2018/07/16	0	0.00	2	10.05	9.82	-2	3,233	-0.06%
2018/07/13	0	0.00	4	10.00	10.05	-4	3,168	-0.13%
2018/07/12	2	9.21	2	9.14	9.20	0	3,063	0.00%
2018/07/06	2	8.87	0	0.00	8.90	2	2,866	0.07%
2018/07/05	0	9.00	0	0.00	9.08	0	2,837	0.00%
2018/07/04	0	0.00	1	9.54	9.10	-1	2,785	-0.04%
2018/07/03	3	9.72	4	9.96	9.51	-1	2,761	-0.04%
2018/06/29	11	9.90	3	9.92	9.74	8	2,689	0.30%
2018/06/27	0	0.00	3	10.03	9.85	-3	2,619	-0.11%
2018/06/26	2	10.15	5	10.15	10.10	-3	2,595	-0.12%
2018/06/25	5	10.43	4	10.63	10.15	1	2,551	0.04%
2018/06/22	0	0.00	6	10.12	10.05	-6	2,468	-0.24%
2018/06/21	2	9.92	0	0.00	9.92	2	2,387	0.08%
2018/06/20	0	0.00	2	9.45	9.40	-2	2,326	-0.09%
2018/06/19	6	9.60	3	10.00	9.50	3	2,288	0.13%
2018/06/15	0	0.00	5	10.20	10.00	-5	2,260	-0.22%
2018/06/14	6	10.43	1	10.40	10.05	5	2,340	0.21%
2018/06/13	12	10.73	0	0.00	10.45	12	2,290	0.52%
2018/06/12	5	11.41	11	11.45	11.15	-6	2,206	-0.27%
2018/06/11	27	10.58	9	10.78	11.30	18	2,089	0.86%
2018/06/08	7	9.84	26	9.54	10.50	-19	1,743	-1.09%
2018/06/07	5	9.34	3	9.33	9.55	2	1,700	0.12%
2018/06/04	0	0.00	3	9.05	8.96	-3	1,432	-0.21%
2018/06/01	3	9.11	9	9.10	9.00	-6	1,408	-0.43%
2018/05/24	5	8.62	10	8.52	8.60	-5	1,103	-0.45%
2018/05/23	11	7.84	0	0.00	7.84	11	999	1.10%
2018/05/17	0	0.00	3	7.77	7.71	-3	931	-0.32%
2018/05/14	1	7.66	0	0.00	7.76	1	915	0.11%
2018/05/11	2	7.48	0	0.00	7.48	2	910	0.22%
2018/05/09	2	7.42	0	0.00	7.45	2	926	0.22%
2018/05/04	0	0.00	1	7.51	7.48	-1	1,055	-0.09%
2018/04/26	1	7.60	0	0.00	7.34	1	1,072	0.09%
2018/04/17	2	7.85	0	0.00	7.79	2	1,104	0.18%
2018/04/09	1	8.23	0	0.00	8.10	1	1,260	0.08%
2018/03/26	2	8.46	5	8.38	8.45	-3	1,243	-0.24%
2018/03/22	2	8.88	0	0.00	8.75	2	1,223	0.16%
2018/03/20	3	8.95	1	9.00	9.00	2	1,185	0.17%
2018/03/14	3	8.55	0	0.00	8.57	3	998	0.30%
2018/03/13	1	8.68	3	9.01	8.81	-2	972	-0.21%
2018/03/12	0	0.00	2	8.09	8.26	-2	747	-0.27%
2018/03/09	0	0.00	1	7.92	7.99	-1	751	-0.13%
2018/03/02	5	7.59	0	0.00	7.59	5	762	0.66%
2018/03/01	0	0.00	9	7.69	7.68	-9	786	-1.14%
2018/02/06	18	7.67	0	0.00	7.49	18	1,123	1.60%
2018/02/05	2	8.15	0	0.00	8.13	2	1,110	0.18%
2018/02/01	2	8.48	0	0.00	8.45	2	1,136	0.18%
2018/01/31	1	8.50	2	8.56	8.51	-1	1,133	-0.09%
2018/01/30	0	8.67	0	0.00	8.59	0	1,175	0.00%
2018/01/29	4	8.92	2	8.97	9.04	2	1,157	0.17%
2018/01/26	1	8.50	0	0.00	8.56	1	1,093	0.09%
2018/01/25	0	0.00	1	8.80	8.53	-1	1,105	-0.09%
2018/01/23	0	0.00	1	8.67	8.66	-1	1,142	-0.09%
2018/01/15	0	0.00	4	8.62	8.53	-4	1,686	-0.24%
2018/01/12	0	0.00	100	8.61	8.60	-100	1,725	-5.79%
2018/01/10	0	0.00	13	8.61	8.54	-13	1,787	-0.73%
2018/01/09	8	9.10	9	8.99	8.76	-1	1,774	-0.06%
2018/01/03	100	8.32	5	8.45	8.35	95	1,630	5.83%