柏承 (6141)-元大-士林券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.65
漲跌
▼0.05
漲幅
-0.28%
成交量
191張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	18.00	10	18.05	18.10	-8	1,036	-0.77%
2024/04/17	1	18.15	0	0.00	18.10	1	1,035	0.10%
2024/04/15	0	0.00	10	18.40	18.40	-10	1,029	-0.97%
2024/03/26	0	0.00	15	18.15	18.15	-15	993	-1.51%
2024/03/04	0	0.00	4	21.50	21.20	-4	761	-0.53%
2024/03/01	12	21.90	0	0.00	21.25	12	733	1.64%
2024/02/29	2	22.00	2	22.00	22.00	0	635	0.00%
2024/02/27	5	19.50	5	19.00	20.00	0	546	0.00%
2024/02/26	24	19.39	0	0.00	19.25	24	465	5.15%
2024/02/23	5	19.30	0	0.00	19.35	5	410	1.22%
2023/06/26	0.1	18.00	0	0.00	18.00	0.1	48	0.17%
2023/06/20	0.1	17.50	0	0.00	17.50	0.1	44	0.27%
2023/05/22	0	0.00	1	17.60	17.60	-1	43	-2.32%
2023/04/20	0.1	18.90	0	0.00	18.75	0.1	32	0.31%
2023/02/20	0	0.00	1	19.55	19.75	-1	117	-0.85%
2023/02/14	0	19.10	0	0.00	19.30	0	116	0.00%
2022/09/12	0	0.00	1	22.85	22.80	-1	141	-0.71%
2022/08/19	0	0.00	8	23.80	23.70	-8	130	-6.15%
2022/08/17	0	0.00	0.9	23.90	23.90	-0.9	126	-0.71%
2022/08/12	1	24.00	0	0.00	24.10	1	116	0.86%
2022/06/09	0	0.00	1	23.95	23.90	-1	115	-0.86%
2022/05/20	10	22.40	0	0.00	22.90	10	105	9.52%
2021/12/28	2	32.20	2	31.63	32.20	0	316	0.00%
2021/07/14	0	0.00	3	28.35	28.20	-3	844	-0.36%
2021/07/09	3	29.55	2	29.05	29.55	1	878	0.11%
2021/07/05	0	0.00	10	29.20	29.25	-10	997	-1.00%
2021/07/02	2	28.75	0	0.00	28.90	2	1,104	0.18%
2021/06/07	0	0.00	1	27.35	27.30	-1	1,482	-0.07%
2021/04/29	1	35.20	0	0.00	34.35	1	1,802	0.06%
2021/04/27	1	33.55	0	0.00	33.65	1	1,775	0.06%
2021/04/22	2	34.00	0	0.00	33.95	2	1,815	0.11%
2021/04/21	1	35.80	0	0.00	35.75	1	1,799	0.06%
2021/04/20	5	36.50	1	36.50	36.50	4	1,787	0.22%
2021/04/19	1	35.30	1	36.00	35.20	0	1,820	0.00%
2021/04/16	1	35.45	1	36.10	35.25	0	1,828	0.00%
2021/04/14	5	33.85	0	0.00	34.55	5	2,006	0.25%
2021/04/08	0	0.00	7	35.24	35.60	-7	2,358	-0.30%
2021/03/31	0	0.00	4	33.20	33.25	-4	2,303	-0.17%
2021/03/23	0	0.00	2	31.95	31.90	-2	2,208	-0.09%
2021/03/22	2	32.10	1	32.05	32.05	1	2,201	0.05%
2021/03/17	6	32.75	1	32.70	32.75	5	2,206	0.23%
2021/03/15	2	30.90	0	0.00	31.20	2	2,200	0.09%
2021/03/02	1	32.10	0	0.00	32.00	1	2,653	0.04%
2021/02/23	10	34.63	29	34.14	34.80	-19	2,684	-0.71%
2021/02/22	9	31.85	0	0.00	32.40	9	2,568	0.35%
2021/01/26	1	28.95	0	0.00	28.95	1	3,578	0.03%
2021/01/21	0	0.00	1	29.45	28.65	-1	3,725	-0.03%
2021/01/20	12	29.58	17	30.16	29.05	-5	3,717	-0.13%
2021/01/19	6	30.82	6	31.33	30.85	0	3,692	0.00%
2021/01/18	10	30.40	11	30.38	30.15	-1	3,676	-0.03%
2021/01/15	0	0.00	1	31.10	30.70	-1	3,688	-0.03%
2021/01/13	1	31.60	1	31.30	31.20	0	3,694	0.00%
2021/01/12	1	32.85	1	32.05	31.35	0	3,752	0.00%
2021/01/11	1	31.65	2	32.00	32.00	-1	3,720	-0.03%
2021/01/08	0	0.00	3	31.50	31.05	-3	3,703	-0.08%
2021/01/07	8	32.15	10	32.20	32.50	-2	3,693	-0.05%
2021/01/06	21	31.56	7	32.48	32.95	14	3,599	0.39%
2021/01/05	0	0.00	1	29.85	30.55	-1	3,280	-0.03%
2020/12/30	1	29.85	1	30.40	29.10	0	3,184	0.00%
2020/12/14	0	0.00	1	28.90	28.90	-1	3,342	-0.03%
2020/12/11	2	28.78	1	28.60	28.80	1	3,350	0.03%
2020/12/07	1	30.00	7	29.89	29.90	-6	3,442	-0.17%
2020/12/04	5	30.47	1	30.30	30.60	4	3,369	0.12%
2020/12/03	1	29.90	0	0.00	29.50	1	3,318	0.03%
2020/11/30	0	0.00	9	29.08	29.15	-9	3,543	-0.25%
2020/11/27	0	0.00	18	29.47	29.45	-18	3,732	-0.48%
2020/11/26	6	30.14	4	29.79	30.05	2	3,738	0.05%
2020/11/25	1	28.50	0	0.00	28.45	1	3,676	0.03%
2020/11/23	0	0.00	5	28.65	28.65	-5	3,811	-0.13%
2020/11/20	10	28.88	19	28.74	28.75	-9	3,820	-0.24%
2020/11/19	0	0.00	1	29.55	29.40	-1	3,904	-0.03%
2020/11/18	1	30.20	0	0.00	29.80	1	4,039	0.02%
2020/11/17	5	31.00	1	31.60	30.30	4	3,989	0.10%
2020/11/16	25	30.70	10	31.43	31.70	15	3,914	0.38%
2020/11/13	30	28.26	0	0.00	29.85	30	3,713	0.81%
2020/11/12	2	28.78	2	28.40	28.30	0	3,592	0.00%
2020/11/10	1	26.80	0	0.00	27.45	1	3,423	0.03%
2020/11/09	0	0.00	16	27.56	28.30	-16	3,380	-0.47%
2020/11/06	0	0.00	1	26.90	26.70	-1	3,330	-0.03%
2020/11/05	0	0.00	10	26.90	26.85	-10	3,321	-0.30%
2020/11/04	1	27.55	1	27.70	26.90	0	3,323	0.00%
2020/11/02	15	27.30	0	0.00	26.80	15	3,216	0.47%
2020/10/30	1	26.80	1	27.35	26.10	0	3,126	0.00%
2020/10/29	0	0.00	1	26.70	26.60	-1	3,077	-0.03%
2020/10/26	0	0.00	2	26.90	26.85	-2	3,041	-0.07%
2020/10/23	2	27.35	6	27.05	27.15	-4	3,037	-0.13%
2020/10/22	1	26.75	1	26.75	26.80	0	3,020	0.00%
2020/10/20	2	27.55	7	27.09	27.15	-5	3,018	-0.17%
2020/10/19	6	26.46	1	27.00	26.45	5	2,979	0.17%
2020/10/16	1	25.80	0	0.00	25.75	1	3,120	0.03%
2020/10/13	15	26.13	0	0.00	26.20	15	3,186	0.47%
2020/09/22	0	0.00	1	25.65	26.10	-1	3,256	-0.03%
2020/09/21	5	26.55	4	26.74	25.75	1	3,207	0.03%
2020/09/17	1	25.40	0	0.00	25.50	1	3,046	0.03%
2020/09/16	0	0.00	1	26.00	25.70	-1	3,058	-0.03%
2020/09/15	1	25.75	3	26.17	26.00	-2	3,156	-0.06%
2020/09/14	4	26.05	2	26.30	26.35	2	3,149	0.06%
2020/09/11	2	24.93	1	25.30	24.20	1	3,065	0.03%
2020/09/10	34	25.87	20	25.59	25.75	14	3,016	0.46%
2020/09/09	0	0.00	10	26.55	26.30	-10	2,976	-0.34%
2020/09/08	0	0.00	5	26.20	26.65	-5	2,951	-0.17%
2020/09/07	2	27.10	5	26.55	26.50	-3	2,915	-0.10%
2020/09/04	0	0.00	1	27.90	27.60	-1	2,812	-0.04%
2020/09/02	18	25.86	4	27.18	27.15	14	2,614	0.54%
2020/09/01	5	25.15	13	24.93	24.95	-8	2,398	-0.33%
2020/08/31	0	0.00	3	24.75	24.55	-3	2,355	-0.13%
2020/08/28	1	25.15	2	25.10	24.75	-1	2,281	-0.04%
2020/08/27	4	24.65	5	24.92	24.50	-1	2,254	-0.04%
2020/08/26	6	23.67	3	23.85	23.75	3	2,158	0.14%
2020/08/25	2	23.15	3	24.07	24.20	-1	2,114	-0.05%
2020/08/24	0	0.00	4	23.11	23.75	-4	1,978	-0.20%
2020/08/21	0	0.00	16	21.92	21.60	-16	1,801	-0.89%
2020/08/19	1	21.50	8	21.69	21.30	-7	1,736	-0.40%
2020/08/17	0	0.00	1	21.60	21.45	-1	1,708	-0.06%
2020/08/14	4	21.34	7	20.89	21.30	-3	1,691	-0.18%
2020/08/12	0	0.00	1	20.60	20.65	-1	1,624	-0.06%
2020/08/07	1	20.10	0	0.00	19.80	1	1,622	0.06%
2020/08/04	2	18.85	0	0.00	18.90	2	1,608	0.12%
2020/07/28	0	0.00	1	18.05	18.05	-1	1,919	-0.05%
2020/07/27	0	0.00	10	19.24	19.05	-10	1,930	-0.52%
2020/07/22	53	21.47	49	21.57	21.70	4	1,905	0.21%
2020/07/21	1	21.00	0	0.00	21.00	1	1,789	0.06%
2020/07/20	0	0.00	3	19.83	19.50	-3	1,693	-0.18%
2020/07/17	0	0.00	10	19.50	19.00	-10	1,714	-0.58%
2020/07/07	0	0.00	3	19.27	19.50	-3	1,886	-0.16%
2020/07/06	2	19.05	0	0.00	19.00	2	1,853	0.11%
2020/07/03	0	0.00	2	19.00	19.00	-2	1,858	-0.11%
2020/07/02	0	0.00	5	18.70	18.60	-5	1,859	-0.27%
2020/06/22	5	19.15	20	19.24	18.85	-15	1,988	-0.75%
2020/06/19	1	18.25	20	18.50	18.80	-19	1,885	-1.01%
2020/06/17	2	18.30	0	0.00	18.00	2	1,876	0.11%
2020/06/11	2	18.00	20	17.57	17.55	-18	1,957	-0.92%
2020/06/08	3	18.55	0	0.00	18.20	3	2,037	0.15%
2020/06/04	21	18.11	1	18.20	18.20	20	2,040	0.98%
2020/06/03	23	18.50	0	0.00	18.40	23	2,043	1.13%
2020/06/02	0	0.00	10	17.95	18.35	-10	2,003	-0.50%
2020/06/01	0	0.00	5	17.85	17.80	-5	2,103	-0.24%
2020/05/29	20	17.47	0	0.00	17.45	20	2,168	0.92%
2020/05/28	0	0.00	3	17.70	17.45	-3	2,168	-0.14%
2020/05/21	0	0.00	20	18.06	18.30	-20	2,137	-0.94%
2020/05/19	7	17.05	0	0.00	17.10	7	2,113	0.33%
2020/05/18	6	17.15	1	16.85	16.85	5	2,109	0.24%
2020/05/15	7	17.49	0	0.00	17.35	7	2,110	0.33%
2020/05/14	3	18.20	0	0.00	17.45	3	2,101	0.14%
2020/05/07	3	19.40	1	19.90	19.55	2	2,013	0.10%
2020/05/06	3	19.57	20	19.68	19.20	-17	1,977	-0.86%
2020/05/05	24	20.17	19	20.00	20.00	5	1,938	0.26%
2020/05/04	0	0.00	2	19.18	19.40	-2	1,800	-0.11%
2020/04/30	0	0.00	11	18.17	18.50	-11	1,749	-0.63%
2020/04/28	0	0.00	1	18.20	18.00	-1	1,741	-0.06%
2020/04/22	12	18.24	2	18.05	18.00	10	1,654	0.60%
2020/04/21	15	17.82	0	0.00	18.15	15	1,578	0.95%
2020/04/17	0	0.00	15	17.67	17.45	-15	1,502	-1.00%
2020/04/16	5	18.10	75	18.06	17.95	-70	1,466	-4.77%
2020/04/15	21	18.00	80	17.34	18.00	-59	1,412	-4.18%
2020/04/14	10	16.45	0	0.00	16.40	10	1,295	0.77%
2020/04/13	20	16.15	0	0.00	15.90	20	1,295	1.54%
2020/04/09	40	16.09	0	0.00	16.20	40	1,312	3.05%
2020/04/07	10	15.90	0	0.00	15.90	10	1,298	0.77%
2020/03/31	0	0.00	1	15.15	15.00	-1	1,278	-0.08%
2020/03/30	32	15.31	11	15.30	15.25	21	1,273	1.65%
2020/03/27	60	15.03	0	0.00	14.80	60	1,298	4.62%
2020/03/26	0	0.00	1	14.80	14.75	-1	1,341	-0.07%
2020/03/23	0	0.00	5	12.60	12.40	-5	1,476	-0.34%
2020/03/20	0	0.00	2	13.35	13.50	-2	1,488	-0.13%
2020/03/19	1	12.55	5	12.90	12.55	-4	1,473	-0.27%
2020/03/17	5	14.65	0	0.00	13.90	5	1,466	0.34%
2020/03/13	0	0.00	5	14.25	15.00	-5	1,516	-0.33%
2020/03/12	0	0.00	8	16.50	15.45	-8	1,556	-0.51%
2020/03/11	5	17.30	2	17.50	16.80	3	1,543	0.19%
2020/03/09	4	17.65	0	0.00	17.25	4	1,621	0.25%
2020/03/06	5	18.48	25	18.34	18.20	-20	1,609	-1.24%
2020/03/05	41	19.16	2	19.13	19.00	39	1,600	2.44%
2020/03/04	1	18.45	0	0.00	18.90	1	1,499	0.07%
2020/03/02	0	0.00	5	16.85	16.90	-5	1,535	-0.33%
2020/02/25	0	0.00	5	17.55	17.55	-5	1,578	-0.32%
2020/02/19	0	0.00	1	18.20	18.35	-1	1,652	-0.06%
2020/02/17	0	0.00	1	18.05	18.00	-1	1,678	-0.06%
2020/02/12	0	0.00	10	18.53	18.45	-10	1,731	-0.58%
2020/02/07	10	18.40	0	0.00	18.25	10	1,851	0.54%
2020/02/06	0	0.00	10	19.13	19.15	-10	1,885	-0.53%
2020/02/05	5	18.60	0	0.00	18.70	5	1,923	0.26%
2020/01/30	2	19.23	0	0.00	19.20	2	2,084	0.10%
2020/01/17	0	0.00	5	21.55	21.40	-5	2,405	-0.21%
2020/01/15	1	21.40	0	0.00	21.20	1	2,556	0.04%
2020/01/14	0	0.00	5	21.45	21.45	-5	2,570	-0.19%
2020/01/08	5	20.70	0	0.00	20.70	5	2,646	0.19%
2020/01/07	5	20.50	0	0.00	21.10	5	2,692	0.19%
2020/01/03	1	21.55	0	0.00	21.15	1	2,678	0.04%
2020/01/02	2	21.73	7	21.85	21.75	-5	2,702	-0.18%
2019/12/31	0	0.00	6	21.98	21.75	-6	2,829	-0.21%
2019/12/30	10	21.73	1	21.85	21.75	9	2,949	0.31%
2019/12/26	5	22.05	2	21.80	21.80	3	2,956	0.10%
2019/12/25	1	22.00	3	22.12	22.15	-2	2,949	-0.07%
2019/12/24	16	22.41	2	22.43	22.00	14	2,956	0.47%
2019/12/23	2	24.15	0	0.00	23.20	2	2,878	0.07%
2019/12/20	5	23.60	3	23.85	24.05	2	2,820	0.07%
2019/12/19	2	23.40	2	23.55	23.50	0	2,808	0.00%
2019/12/18	0	0.00	2	23.50	23.25	-2	2,834	-0.07%
2019/12/17	3	22.65	0	0.00	22.65	3	2,813	0.11%
2019/12/16	1	22.55	0	0.00	22.25	1	2,803	0.04%
2019/12/13	0	0.00	6	22.30	22.15	-6	2,805	-0.21%
2019/12/11	8	22.88	1	23.20	23.00	7	2,820	0.25%
2019/12/09	2	23.28	4	22.90	22.95	-2	2,751	-0.07%
2019/12/06	0	0.00	1	22.60	22.75	-1	2,706	-0.04%
2019/12/05	0	0.00	7	22.50	22.25	-7	2,711	-0.26%
2019/11/29	0	0.00	16	21.78	21.25	-16	2,752	-0.58%
2019/11/28	18	22.62	1	22.15	22.00	17	2,840	0.60%
2019/11/27	0	0.00	5	22.46	22.30	-5	2,894	-0.17%
2019/11/26	4	21.71	0	0.00	21.50	4	2,890	0.14%
2019/11/25	0	0.00	5	21.35	21.25	-5	2,921	-0.17%
2019/11/22	0	0.00	3	21.35	21.20	-3	3,059	-0.10%
2019/11/21	0	0.00	1	20.80	21.55	-1	3,155	-0.03%
2019/11/19	0	0.00	5	21.20	20.90	-5	3,361	-0.15%
2019/11/18	5	20.65	0	0.00	20.60	5	3,573	0.14%
2019/11/08	0	0.00	67	20.57	20.60	-67	3,893	-1.72%
2019/11/07	0	0.00	2	20.98	21.00	-2	3,872	-0.05%
2019/11/06	1	21.70	0	0.00	21.50	1	3,834	0.03%
2019/11/04	3	20.70	3	20.55	20.55	0	3,761	0.00%
2019/11/01	0	0.00	5	21.07	21.05	-5	3,721	-0.13%
2019/10/31	6	22.72	10	22.15	21.60	-4	3,692	-0.11%
2019/10/30	1	22.80	0	0.00	22.65	1	3,632	0.03%
2019/10/29	2	22.95	11	23.14	22.80	-9	3,604	-0.25%
2019/10/28	22	22.93	3	23.50	23.10	19	3,536	0.54%
2019/10/25	10	22.60	0	0.00	22.05	10	3,275	0.31%
2019/10/24	2	22.43	4	22.63	22.70	-2	3,178	-0.06%
2019/10/23	3	22.28	7	22.31	22.35	-4	3,093	-0.13%
2019/10/21	0	0.00	2	21.55	21.45	-2	3,006	-0.07%
2019/10/15	10	22.10	32	21.95	21.85	-22	2,950	-0.75%
2019/10/09	5	21.40	5	21.65	21.30	0	2,890	0.00%
2019/10/08	6	21.93	0	0.00	21.65	6	2,876	0.21%
2019/10/07	11	21.52	10	22.30	22.30	1	2,843	0.04%
2019/10/04	7	20.73	0	0.00	21.30	7	2,699	0.26%
2019/09/27	0	0.00	4	20.70	20.40	-4	2,583	-0.15%
2019/09/26	0	0.00	5	21.55	21.35	-5	2,568	-0.19%
2019/09/24	2	22.60	0	0.00	22.15	2	2,568	0.08%
2019/09/23	1	22.95	0	0.00	22.95	1	2,534	0.04%
2019/09/20	1	22.45	0	0.00	22.50	1	2,528	0.04%
2019/09/18	1	21.45	0	0.00	21.45	1	2,522	0.04%
2019/09/16	0	0.00	4	22.60	22.15	-4	2,683	-0.15%
2019/09/11	1	22.45	0	0.00	22.25	1	2,689	0.04%
2019/09/09	2	23.33	1	23.05	22.80	1	2,700	0.04%
2019/09/05	1	23.95	1	24.10	23.50	0	2,646	0.00%
2019/09/04	0	0.00	2	23.75	23.80	-2	2,623	-0.08%
2019/09/03	4	24.05	0	0.00	23.65	4	2,606	0.15%
2019/09/02	11	24.75	11	24.91	24.60	0	2,559	0.00%
2019/08/30	3	24.50	17	24.47	23.85	-14	2,450	-0.57%
2019/08/29	1	23.65	0	0.00	23.90	1	2,343	0.04%
2019/08/28	1	23.50	2	23.78	23.60	-1	2,293	-0.04%
2019/08/27	25	24.18	6	24.61	24.35	19	2,228	0.85%
2019/08/26	6	23.82	1	23.55	23.75	5	2,087	0.24%
2019/08/23	7	23.68	3	23.70	23.10	4	1,988	0.20%
2019/08/22	5	24.37	2	24.15	24.50	3	1,891	0.16%
2019/08/21	4	23.15	3	22.87	24.30	1	1,747	0.06%
2019/08/20	3	22.47	22	22.23	22.70	-19	1,518	-1.25%
2019/08/19	0	0.00	2	21.90	21.05	-2	1,389	-0.14%
2019/08/16	1	20.85	4	21.20	21.40	-3	1,310	-0.23%
2019/08/15	0	0.00	1	20.10	20.00	-1	1,204	-0.08%
2019/08/14	0	0.00	2	20.13	20.20	-2	1,202	-0.17%
2019/08/05	1	17.80	0	0.00	17.70	1	1,330	0.08%
2019/07/31	0	0.00	1	18.40	18.50	-1	1,332	-0.08%
2019/07/19	3	19.90	0	0.00	20.05	3	1,342	0.22%
2019/07/17	0	0.00	1	19.70	19.70	-1	1,331	-0.08%
2019/07/15	5	19.61	0	0.00	19.65	5	1,370	0.36%
2019/07/12	2	19.53	0	0.00	19.45	2	1,390	0.14%
2019/07/10	1	19.90	0	0.00	19.85	1	1,412	0.07%
2019/07/09	2	19.95	0	0.00	19.80	2	1,420	0.14%
2019/07/08	1	19.70	0	0.00	20.10	1	1,436	0.07%
2019/07/05	1	19.95	0	0.00	19.95	1	1,435	0.07%
2019/07/04	1	20.20	0	0.00	20.05	1	1,433	0.07%
2019/06/27	0	0.00	1	20.60	20.90	-1	1,394	-0.07%
2019/06/25	11	20.49	0	0.00	19.90	11	1,354	0.81%
2019/06/24	12	20.90	0	0.00	21.50	12	1,300	0.92%
2019/06/21	0	0.00	10	21.10	21.20	-10	1,243	-0.80%
2019/06/20	0	0.00	3	20.37	20.50	-3	1,170	-0.26%
2019/06/17	2	19.90	21	20.04	20.05	-19	1,253	-1.52%
2019/06/05	0	0.00	1	19.15	19.05	-1	1,238	-0.08%
2019/05/31	0	0.00	1	19.25	19.05	-1	1,258	-0.08%
2019/05/29	0	0.00	2	18.35	18.30	-2	1,289	-0.16%
2019/05/27	0	0.00	1	18.10	18.15	-1	1,308	-0.08%
2019/05/17	22	19.45	0	0.00	19.15	22	1,313	1.68%
2019/05/16	0	0.00	4	19.26	19.25	-4	1,234	-0.32%
2019/05/15	2	18.50	0	0.00	18.20	2	1,235	0.16%
2019/05/14	57	17.99	3	17.88	18.00	54	1,231	4.39%
2019/05/13	12	17.47	0	0.00	17.55	12	1,231	0.97%
2019/05/09	1	17.25	0	0.00	17.20	1	1,312	0.08%
2019/05/07	12	17.55	0	0.00	17.55	12	1,352	0.89%
2019/04/18	1	17.30	0	0.00	17.30	1	1,262	0.08%
2019/04/16	1	18.40	0	0.00	18.40	1	1,223	0.08%
2019/04/12	1	19.00	0	0.00	19.10	1	1,202	0.08%
2019/04/03	1	19.90	0	0.00	19.65	1	1,128	0.09%
2019/04/02	10	19.90	0	0.00	19.85	10	1,121	0.89%
2019/04/01	1	19.70	1	19.90	19.70	0	1,109	0.00%
2019/03/28	1	20.25	0	0.00	20.00	1	1,092	0.09%
2019/03/25	2	20.70	0	0.00	21.10	2	1,034	0.19%
2019/03/22	0	0.00	6	20.85	21.60	-6	992	-0.60%
2019/03/21	2	19.75	0	0.00	19.65	2	887	0.23%
2019/03/20	0	0.00	2	19.53	19.90	-2	881	-0.23%
2019/03/13	1	19.90	0	0.00	19.80	1	887	0.11%
2019/03/12	0	0.00	2	20.35	20.00	-2	964	-0.21%
2019/03/08	2	19.98	0	0.00	20.05	2	1,025	0.19%
2019/03/05	0	0.00	1	20.00	20.00	-1	1,009	-0.10%
2019/03/04	0	0.00	1	20.10	20.10	-1	998	-0.10%
2019/02/27	0	0.00	11	18.93	19.00	-11	961	-1.14%
2019/02/26	0	0.00	15	19.05	19.10	-15	964	-1.56%
2019/02/21	0	0.00	10	18.30	18.40	-10	922	-1.08%
2019/02/15	0	0.00	1	18.15	17.50	-1	1,003	-0.10%
2019/02/14	0	0.00	12	17.56	17.85	-12	985	-1.22%
2019/02/11	10	17.50	10	16.70	16.70	0	895	0.00%
2019/01/15	0	0.00	10	14.75	14.60	-10	773	-1.29%
2018/12/05	0	0.00	9	18.41	18.90	-9	952	-0.94%
2018/12/03	4	17.50	2	17.35	17.45	2	857	0.23%
2018/11/23	0	0.00	2	16.80	16.75	-2	901	-0.22%
2018/11/21	0	0.00	1	17.20	17.20	-1	960	-0.10%
2018/11/16	0	0.00	1	16.90	17.40	-1	1,013	-0.10%
2018/11/15	1	15.95	0	0.00	15.95	1	1,005	0.10%
2018/11/12	1	15.15	0	0.00	15.05	1	1,121	0.09%
2018/10/15	0	0.00	1	15.10	15.25	-1	2,059	-0.05%
2018/10/11	1	15.10	0	0.00	15.10	1	2,092	0.05%
2018/10/09	5	16.85	1	17.10	16.75	4	2,069	0.19%
2018/10/01	1	16.45	0	0.00	16.45	1	2,121	0.05%
2018/09/28	0	0.00	2	16.35	16.35	-2	2,162	-0.09%
2018/09/27	2	17.20	0	0.00	16.50	2	2,205	0.09%
2018/09/21	0	0.00	5	16.30	16.20	-5	2,263	-0.22%
2018/09/11	2	15.15	0	0.00	15.90	2	2,781	0.07%
2018/09/07	1	16.80	0	0.00	16.30	1	2,810	0.04%
2018/09/06	0	0.00	5	17.50	17.15	-5	2,832	-0.18%
2018/09/05	5	17.65	0	0.00	17.40	5	2,857	0.17%
2018/08/31	0	0.00	10	17.45	17.50	-10	2,902	-0.34%
2018/08/29	0	0.00	25	17.85	17.85	-25	2,922	-0.86%
2018/08/28	27	17.98	20	18.10	17.70	7	2,948	0.24%
2018/08/24	30	17.25	10	17.40	17.15	20	2,931	0.68%
2018/08/23	10	16.55	0	0.00	16.90	10	2,911	0.34%
2018/08/20	12	16.25	0	0.00	16.65	12	2,960	0.41%
2018/08/17	11	17.06	0	0.00	16.90	11	2,955	0.37%
2018/08/16	1	16.90	5	17.15	16.90	-4	2,967	-0.13%
2018/08/15	1	18.00	6	18.30	18.00	-5	2,950	-0.17%
2018/08/14	4	17.64	36	18.59	18.00	-32	2,995	-1.07%
2018/08/13	14	19.51	0	0.00	19.35	14	2,992	0.47%
2018/08/10	0	0.00	10	21.56	21.45	-10	2,985	-0.33%
2018/08/09	0	0.00	4	22.10	21.95	-4	3,034	-0.13%
2018/08/07	0	0.00	1	21.40	21.60	-1	3,211	-0.03%
2018/08/03	10	21.23	0	0.00	21.20	10	3,305	0.30%
2018/08/02	0	0.00	50	21.62	21.50	-50	3,380	-1.48%
2018/08/01	0	0.00	10	22.30	22.25	-10	3,447	-0.29%
2018/07/31	0	0.00	2.1	22.47	22.30	-2.1	3,532	-0.06%
2018/07/30	0	0.00	10	22.80	22.50	-10	3,569	-0.28%
2018/07/27	41	23.24	4	23.10	23.20	37	3,693	1.00%
2018/07/26	1	22.40	0	0.00	22.45	1	3,733	0.03%
2018/07/25	0	0.00	15	22.90	22.75	-15	3,817	-0.39%
2018/07/24	10	22.50	0	0.00	23.00	10	3,860	0.26%
2018/07/23	18	22.29	3	22.22	22.20	15	3,880	0.39%
2018/07/20	0	0.00	40	21.20	21.70	-40	3,911	-1.02%
2018/07/19	3	20.90	1	20.75	20.85	2	3,971	0.05%
2018/07/18	0	0.00	22	21.10	21.10	-22	4,078	-0.54%
2018/07/17	0	0.00	2	21.63	21.55	-2	4,241	-0.05%
2018/07/16	8	22.19	1	22.35	22.35	7	4,330	0.16%
2018/07/13	34	21.09	0	0.00	21.10	34	4,474	0.76%
2018/07/12	0	0.00	7	20.65	20.65	-7	4,629	-0.15%
2018/07/11	25	20.67	0	0.00	20.45	25	4,787	0.52%
2018/07/10	0	0.00	2	20.80	20.65	-2	4,897	-0.04%
2018/07/09	6	20.64	1	21.40	20.40	5	5,248	0.10%
2018/07/06	2	21.60	1	21.60	21.60	1	5,481	0.02%
2018/07/05	9	21.67	0	0.00	20.70	9	5,658	0.16%
2018/07/04	0	0.00	1	22.70	22.75	-1	5,675	-0.02%
2018/07/03	8	24.26	39	23.96	23.20	-31	5,711	-0.54%
2018/07/02	1	24.45	1	24.80	24.00	0	5,746	0.00%
2018/06/29	27	25.04	27	24.70	24.65	0	5,758	0.00%
2018/06/28	2	24.95	11	24.91	25.10	-9	5,675	-0.16%
2018/06/27	2	23.90	1	23.75	23.45	1	5,614	0.02%
2018/06/26	1	24.20	0	0.00	24.45	1	5,586	0.02%
2018/06/21	21	23.10	0	0.00	22.80	21	5,925	0.35%
2018/06/20	27	23.16	28	22.55	22.55	-1	6,054	-0.02%
2018/06/19	11	24.11	1	23.85	23.60	10	6,129	0.16%
2018/06/15	5	24.83	3	25.40	24.55	2	6,278	0.03%
2018/06/14	1	25.05	0	0.00	25.00	1	6,260	0.02%
2018/06/12	0	0.00	1	27.30	26.85	-1	6,271	-0.02%
2018/06/11	5	27.10	1	26.85	26.90	4	6,275	0.06%
2018/06/07	20	26.54	0	0.00	26.50	20	6,586	0.30%
2018/06/06	60	27.08	1	27.00	27.15	59	6,610	0.89%
2018/05/30	1	26.55	0	0.00	26.50	1	7,127	0.01%
2018/05/29	2	27.70	0	0.00	27.70	2	7,148	0.03%
2018/05/25	1	28.35	0	0.00	28.35	1	7,159	0.01%
2018/05/23	1	29.60	0	0.00	29.65	1	7,156	0.01%
2018/05/22	16	30.03	1	30.80	30.00	15	7,217	0.21%
2018/05/21	2	31.28	2	31.03	31.30	0	7,215	0.00%
2018/05/18	11	30.29	10	30.25	30.25	1	7,132	0.01%
2018/05/17	11	29.71	2	30.30	29.80	9	7,092	0.13%
2018/05/16	3.1	30.98	1	30.70	30.70	2.1	7,036	0.03%
2018/05/15	2	30.80	14	30.14	30.70	-12	6,914	-0.17%
2018/05/14	5	27.90	1	27.90	28.15	4	6,752	0.06%
2018/05/11	2	27.90	1	27.45	27.50	1	6,704	0.01%
2018/05/10	0	0.00	2	28.80	29.00	-2	6,614	-0.03%
2018/05/09	1	29.40	0	0.00	29.00	1	6,519	0.02%
2018/05/08	6	29.06	1	29.50	28.30	5	6,431	0.08%
2018/05/07	3	29.65	3	29.68	30.15	0	6,336	0.00%
2018/05/04	3	29.07	8	29.11	29.00	-5	6,281	-0.08%
2018/05/03	3	32.25	1	30.40	30.55	2	6,131	0.03%
2018/05/02	10.5	32.89	14	32.96	32.85	-3.5	6,001	-0.06%
2018/04/30	3	31.37	10	31.03	31.00	-7	5,888	-0.12%
2018/04/27	10	29.00	1	28.95	30.00	9	5,806	0.16%
2018/04/26	1	30.80	5.5	30.75	29.80	-4.5	5,670	-0.08%
2018/04/25	9	32.83	1	33.10	33.10	8	5,522	0.14%
2018/04/24	12	33.29	12	32.13	32.25	0	5,425	0.00%
2018/04/23	13	35.63	22	34.60	33.40	-9	5,303	-0.17%
2018/04/20	2	37.45	2	36.35	36.60	0	5,122	0.00%
2018/04/19	24	39.16	16	38.21	37.10	8	5,009	0.16%
2018/04/18	4	38.15	10	38.25	39.85	-6	4,802	-0.12%
2018/04/17	6	37.20	8	37.18	36.25	-2	4,654	-0.04%
2018/04/16	17	37.10	0	0.00	36.90	17	4,482	0.38%
2018/04/13	3	35.70	5	35.69	35.75	-2	4,361	-0.05%
2018/04/12	3	33.55	13	33.00	34.30	-10	4,000	-0.25%
2018/04/11	8	31.59	17	31.51	31.20	-9	3,722	-0.24%
2018/04/10	11	29.21	11	29.59	29.60	0	3,505	0.00%
2018/04/09	4	29.63	0	0.00	29.60	4	3,440	0.12%
2018/04/03	2	29.65	2	30.33	30.75	0	3,383	0.00%
2018/04/02	12	28.90	2	29.18	29.50	10	3,303	0.30%
2018/03/31	2	28.85	3	29.07	28.80	-1	3,260	-0.03%
2018/03/30	1	30.00	0	0.00	29.25	1	3,239	0.03%
2018/03/29	1	28.70	0	0.00	28.25	1	3,157	0.03%
2018/03/28	3	30.27	1	30.65	29.15	2	3,087	0.06%
2018/03/27	4	29.55	2	29.75	29.90	2	2,971	0.07%
2018/03/26	5	29.85	2	29.40	30.20	3	2,838	0.11%
2018/03/23	0	0.00	7	28.44	28.50	-7	2,599	-0.27%
2018/03/22	2	27.08	15	27.47	27.25	-13	2,440	-0.53%
2018/03/21	5	26.70	22	26.25	26.55	-17	2,321	-0.73%
2018/03/20	5	25.20	0	0.00	25.20	5	2,132	0.23%
2018/03/19	5	25.30	5	25.05	25.00	0	2,113	0.00%
2018/03/16	0	0.00	2	25.75	25.75	-2	2,070	-0.10%
2018/03/14	7	26.00	9	26.04	25.55	-2	1,987	-0.10%
2018/03/13	8	25.21	9	25.49	25.65	-1	1,849	-0.05%
2018/03/09	0	0.00	2	23.98	24.40	-2	1,599	-0.13%
2018/03/08	1	23.75	3	24.13	24.00	-2	1,520	-0.13%
2018/03/07	1	23.70	1	22.75	22.60	0	1,359	0.00%
2018/03/06	4	23.89	3	23.92	24.15	1	1,276	0.08%
2018/03/05	3	24.10	13	25.14	22.95	-10	1,138	-0.88%
2018/03/02	1	22.80	1	23.30	22.95	0	923	0.00%
2018/03/01	1	22.00	2	22.35	22.65	-1	824	-0.12%
2018/02/27	0	0.00	3	21.72	21.90	-3	758	-0.40%
2018/02/26	1	21.15	1	21.05	20.95	0	687	0.00%
2018/02/22	0	0.00	3	20.70	20.15	-3	600	-0.50%
2018/02/21	6	19.80	0	0.00	20.05	6	501	1.20%
2018/01/29	0	0.00	1	18.45	18.15	-1	500	-0.20%
2018/01/24	0	0.00	1	18.20	18.40	-1	505	-0.20%
2018/01/17	5	18.90	9	18.55	18.55	-4	519	-0.77%
2018/01/12	0	0.00	1	18.15	18.10	-1	534	-0.19%
2018/01/11	5	18.08	0	0.00	17.90	5	527	0.95%
2018/01/08	0	0.00	10	17.60	17.80	-10	514	-1.94%
2018/01/03	1	17.00	0	0.00	17.05	1	518	0.19%