盛群 (6202)-元大-士林券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
49.5
漲跌
▼0.6
漲幅
-1.20%
成交量
446張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	49.50	0	0.00	49.50	1	1,323	0.08%
2024/12/03	0	0.00	2	51.00	51.20	-2	1,309	-0.15%
2024/11/27	1	52.00	0	0.00	51.80	1	1,301	0.08%
2024/11/18	0	0.00	2	53.00	52.80	-2	1,168	-0.17%
2024/11/08	0	0.00	5	55.30	54.00	-5	1,098	-0.46%
2024/11/06	1	54.80	0	0.00	56.20	1	1,069	0.09%
2024/11/05	0	0.00	2	55.30	56.00	-2	1,071	-0.19%
2024/11/04	5	55.70	0	0.00	55.00	5	1,091	0.46%
2024/11/01	2	53.55	0	0.00	54.00	2	1,107	0.18%
2024/10/29	2	56.20	0	0.00	56.80	2	1,102	0.18%
2024/10/24	3	58.47	2	59.10	58.20	1	1,113	0.09%
2024/10/23	24	58.00	0	0.00	57.30	24	1,058	2.27%
2024/10/21	0	0.00	2	55.35	56.10	-2	961	-0.21%
2024/10/18	4	54.15	0	0.00	53.80	4	967	0.41%
2024/10/15	1	55.10	0	0.00	55.10	1	941	0.11%
2024/10/14	0	0.00	7	54.23	55.70	-7	933	-0.75%
2024/10/11	1	52.30	0	0.00	52.60	1	922	0.11%
2024/09/27	34	53.15	35	52.89	55.40	-1	1,059	-0.09%
2024/09/26	0	0.00	4	52.18	52.50	-4	937	-0.43%
2024/09/25	2	46.95	0	0.00	47.75	2	901	0.22%
2024/08/30	0	0.00	2	49.80	49.90	-2	997	-0.20%
2024/08/23	0	0.00	17	49.64	49.70	-17	1,046	-1.62%
2024/08/15	1	49.40	0	0.00	49.40	1	1,189	0.08%
2024/08/12	1	48.90	0	0.00	48.80	1	1,217	0.08%
2024/08/09	1	47.20	0	0.00	47.20	1	1,217	0.08%
2024/08/08	1	46.20	0	0.00	46.90	1	1,217	0.08%
2024/08/07	1	47.30	1	47.60	47.40	0	1,215	0.00%
2024/08/05	3	46.43	7	45.99	45.65	-4	1,189	-0.34%
2024/08/02	3.3	51.20	0	0.00	50.70	3.3	1,166	0.28%
2024/07/30	0.4	53.30	0	0.00	54.30	0.4	1,186	0.03%
2024/07/26	2	56.40	0	0.00	55.90	2	1,242	0.16%
2024/07/23	1	57.20	0	0.00	57.60	1	1,248	0.08%
2024/07/22	1.1	57.84	0	0.00	56.90	1.1	1,264	0.08%
2024/07/12	0	0.00	1	63.40	63.50	-1	1,336	-0.07%
2024/07/11	1	61.70	0	0.00	63.00	1	1,319	0.08%
2024/07/10	5	62.14	2	62.00	61.80	3	1,322	0.23%
2024/07/08	2	63.90	1	65.00	63.90	1	1,298	0.08%
2024/07/05	1	64.00	1	64.10	63.80	0	1,232	0.00%
2024/07/02	1	58.90	0	0.00	58.80	1	1,169	0.09%
2024/07/01	1	59.40	0	0.00	59.60	1	1,190	0.08%
2024/06/25	2	60.00	0	0.00	61.00	2	1,306	0.15%
2024/06/20	0	0.00	0.2	61.10	60.80	-0.2	1,306	-0.02%
2024/06/18	0	0.00	0.1	60.10	59.80	-0.1	1,290	-0.01%
2024/06/17	0	0.00	1	60.50	60.00	-1	1,292	-0.08%
2024/06/12	0	0.00	0.1	59.80	59.60	-0.1	1,325	-0.01%
2024/06/07	0	0.00	1	59.80	59.80	-1	1,346	-0.07%
2024/06/06	0	0.00	0.2	58.95	58.50	-0.2	1,352	-0.01%
2024/06/05	0	0.00	0.6	60.10	60.10	-0.6	1,354	-0.04%
2024/06/03	1	60.70	0	0.00	60.90	1	1,409	0.07%
2024/05/29	0	0.00	2	62.30	61.80	-2	1,425	-0.14%
2024/05/28	0	0.00	0.2	62.20	62.40	-0.2	1,426	-0.01%
2024/05/23	2	61.80	0.2	61.30	61.20	1.8	1,392	0.13%
2024/05/16	0.6	59.30	0	0.00	59.40	0.6	1,334	0.04%
2024/05/15	1	58.60	0	0.00	58.60	1	1,329	0.08%
2024/05/10	0	58.20	1	57.60	58.00	-1	1,352	-0.07%
2024/05/09	0	0.00	1	59.10	58.00	-1	1,356	-0.07%
2024/05/08	0	0.00	1	59.00	59.50	-1	1,365	-0.07%
2024/05/06	0	0.00	2	60.30	59.30	-2	1,348	-0.15%
2024/05/02	1	59.60	0	0.00	59.20	1	1,301	0.08%
2024/04/30	1	58.70	0	0.00	60.00	1	1,249	0.08%
2024/04/25	1	58.60	1	58.80	58.80	0	1,199	0.00%
2024/04/23	0	57.40	0	0.00	57.60	0	1,164	0.00%
2024/04/19	2	57.90	2	57.75	57.00	0	1,134	0.00%
2024/04/18	1	58.50	1	58.50	58.50	0	1,095	0.00%
2024/04/16	1	56.70	0.6	56.43	56.10	0.4	1,074	0.04%
2024/04/12	1	58.60	0	0.00	59.00	1	1,071	0.09%
2024/04/09	1	57.40	0.7	57.40	57.30	0.3	1,029	0.03%
2024/04/08	1	58.97	0	0.00	57.90	1	1,022	0.10%
2024/04/03	3	59.00	2	58.90	59.00	1	1,017	0.10%
2024/04/02	3	58.60	2	59.75	59.70	1	1,013	0.10%
2024/04/01	0	0.00	2	55.20	55.70	-2	904	-0.22%
2024/03/26	2	54.50	0	0.00	54.50	2	885	0.23%
2024/03/25	1	53.90	0	0.00	54.20	1	879	0.11%
2024/03/22	3	54.60	0	0.00	54.70	3	874	0.34%
2024/03/15	1	53.60	1	54.20	53.00	0	910	0.00%
2024/03/14	0.2	55.50	0	0.00	54.80	0.2	902	0.02%
2024/03/13	0	0.00	4	55.85	55.30	-4	897	-0.45%
2024/03/12	1	56.90	0	0.00	56.80	1	895	0.11%
2024/03/06	1	59.00	0	0.00	59.10	1	979	0.10%
2024/03/05	0	0.00	5	60.10	59.90	-5	978	-0.51%
2024/03/04	0	0.00	2	59.70	59.60	-2	988	-0.20%
2024/02/29	0	0.00	0.3	60.40	60.00	-0.3	1,001	-0.03%
2024/02/23	1	61.30	0	0.00	61.20	1	1,068	0.09%
2024/02/22	1	61.50	0	0.00	61.40	1	1,080	0.09%
2024/02/15	0	0.00	4	59.80	60.50	-4	1,178	-0.34%
2024/02/02	0	0.00	1	61.40	61.00	-1	1,210	-0.08%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/30	3	60.73	0	0.00	60.60	3	1,299	0.23%
2024/01/26	1	61.30	0	0.00	61.30	1	1,308	0.08%
2024/01/23	1	61.90	1	62.70	62.60	0	1,343	0.00%
2024/01/18	1	61.10	0	0.00	60.90	1	1,385	0.07%
2024/01/17	1	61.00	0.2	61.30	60.80	0.8	1,405	0.06%
2024/01/16	1	61.70	0	0.00	61.70	1	1,453	0.07%
2024/01/09	1	62.80	0	0.00	62.60	1	1,579	0.06%
2024/01/05	0	0.00	6	65.20	64.90	-6	1,575	-0.38%
2024/01/02	1	66.00	0	0.00	66.00	1	1,580	0.06%
2023/12/22	1	64.70	0	0.00	64.80	1	1,535	0.07%
2023/12/14	3	66.17	0	0.00	65.90	3	1,495	0.20%
2023/12/13	0	0.00	5	65.92	65.70	-5	1,493	-0.33%
2023/12/12	1	65.10	0	0.00	65.00	1	1,485	0.07%
2023/12/07	2	65.80	2	66.10	65.90	0	1,455	0.00%
2023/12/01	3	68.67	1.2	68.92	68.90	1.8	1,376	0.13%
2023/11/30	5	67.60	0	0.00	67.10	5	1,329	0.38%
2023/11/28	1	67.20	1	66.50	67.40	0	1,309	0.00%
2023/11/27	1	67.00	0	0.00	66.00	1	1,302	0.08%
2023/11/24	1	67.50	0	0.00	67.60	1	1,289	0.08%
2023/11/22	0	0.00	1	67.60	67.40	-1	1,229	-0.08%
2023/11/20	0	0.00	3	67.43	67.50	-3	1,188	-0.25%
2023/11/17	2	66.80	0	0.00	66.70	2	1,167	0.17%
2023/11/16	2	66.45	4	66.25	66.30	-2	1,151	-0.17%
2023/11/15	0	0.00	5	66.50	66.40	-5	1,138	-0.44%
2023/11/14	1	65.60	1	65.70	65.60	0	1,104	0.00%
2023/11/13	5	66.00	3	65.47	64.90	2	1,080	0.19%
2023/11/10	1	63.50	3	64.30	64.20	-2	1,058	-0.19%
2023/11/09	3	64.17	0	0.00	64.10	3	1,049	0.29%
2023/11/08	5	65.02	0	0.00	65.00	5	1,042	0.48%
2023/11/07	0	0.00	5	64.70	64.70	-5	990	-0.51%
2023/11/02	0	0.00	10	62.60	62.50	-10	956	-1.05%
2023/11/01	0.1	62.50	0	0.00	61.90	0.1	939	0.01%
2023/10/26	1	64.50	0	0.00	64.00	1	926	0.11%
2023/10/25	2	65.10	0	0.00	65.20	2	920	0.22%
2023/10/24	7	65.61	2	65.00	65.10	5	903	0.55%
2023/10/19	0	0.00	9	64.32	64.60	-9	831	-1.08%
2023/10/16	3.1	61.64	6	62.40	62.20	-2.9	826	-0.35%
2023/10/13	1	61.10	0	0.00	62.10	1	824	0.12%
2023/10/11	1.3	60.97	0	0.00	60.50	1.3	833	0.16%
2023/10/06	1	61.80	0	0.00	61.80	1	828	0.12%
2023/09/27	0	0.00	1	61.70	62.10	-1	852	-0.12%
2023/09/22	0	0.00	1	62.60	63.50	-1	860	-0.12%
2023/09/20	1	63.80	0	0.00	63.60	1	878	0.11%
2023/09/14	0	0.00	2	63.20	63.30	-2	892	-0.22%
2023/09/11	1	63.10	0	0.00	62.30	1	923	0.11%
2023/09/06	0	0.00	3	64.60	64.80	-3	938	-0.32%
2023/09/05	1	64.40	1	64.30	64.40	0	945	0.00%
2023/09/04	1	63.80	0	0.00	64.40	1	969	0.10%
2023/08/31	3	63.00	0	0.00	63.00	3	987	0.30%
2023/08/30	1	62.40	0	0.00	62.90	1	988	0.10%
2023/08/16	1	62.20	0	0.00	62.20	1	1,138	0.09%
2023/08/11	6	66.82	0	0.00	66.70	6	1,128	0.53%
2023/08/10	1	66.80	1	67.00	66.90	0	1,121	0.00%
2023/08/08	2	68.20	0	0.00	68.30	2	1,098	0.18%
2023/08/04	0	0.00	1	68.60	68.80	-1	1,090	-0.09%
2023/08/02	1	67.90	0	0.00	67.80	1	1,089	0.09%
2023/07/26	1	68.50	0	0.00	68.60	1	1,058	0.09%
2023/07/25	1	70.00	0	0.00	69.70	1	1,061	0.09%
2023/07/19	0	0.00	1	70.70	70.70	-1	1,012	-0.10%
2023/07/13	0	0.00	1	68.30	68.70	-1	997	-0.10%
2023/07/12	1	68.20	0	0.00	68.00	1	995	0.10%
2023/07/11	0.2	69.00	4	68.65	69.00	-3.9	990	-0.39%
2023/07/10	0	0.00	4	68.13	68.50	-4	993	-0.40%
2023/07/07	2	68.35	0	0.00	68.40	2	1,002	0.20%
2023/07/06	1	69.40	0	0.00	69.50	1	999	0.10%
2023/07/05	0	0.00	3	69.10	69.00	-3	992	-0.30%
2023/06/30	1	68.10	0	0.00	68.30	1	990	0.10%
2023/06/28	3	67.97	0	0.00	68.10	3	995	0.30%
2023/06/20	2	70.30	2	70.20	70.40	0	1,020	0.00%
2023/06/16	0	0.00	1	71.70	71.70	-1	1,018	-0.10%
2023/06/14	1	71.60	9	71.37	71.30	-8	1,005	-0.80%
2023/06/13	1	72.00	0	0.00	71.80	1	1,015	0.10%
2023/06/09	2	71.60	0	0.00	72.10	2	1,009	0.20%
2023/06/08	3	72.70	3	72.17	72.20	0	1,009	0.00%
2023/06/07	0	0.00	1	71.70	71.70	-1	990	-0.10%
2023/06/06	0	0.00	4	69.80	69.70	-4	981	-0.41%
2023/06/05	1	70.20	0	0.00	70.30	1	986	0.10%
2023/06/02	2	70.40	0	0.00	70.20	2	986	0.20%
2023/06/01	3	70.47	0	0.00	70.60	3	1,012	0.30%
2023/05/31	2	69.80	0	0.00	70.30	2	997	0.20%
2023/05/29	1	69.60	0	0.00	69.70	1	969	0.10%
2023/05/26	4	69.75	1	69.20	69.20	3	984	0.30%
2023/05/25	5	69.98	1	70.10	69.90	4	988	0.40%
2023/05/24	0	0.00	1	70.40	70.60	-1	992	-0.10%
2023/05/22	2	68.45	0	0.00	68.20	2	993	0.20%
2023/05/19	1	68.30	1	68.60	68.40	0	1,040	0.00%
2023/05/17	2	67.50	1	67.60	67.30	1	1,055	0.09%
2023/05/11	4	67.45	0	0.00	66.90	4	1,084	0.37%
2023/05/09	2	67.55	0	0.00	68.20	2	1,201	0.17%
2023/05/04	1	67.20	0	0.00	67.50	1	1,312	0.08%
2023/05/03	2	67.10	0	0.00	67.00	2	1,428	0.14%
2023/05/02	4	67.80	1	67.90	67.50	3	1,444	0.21%
2023/04/25	1	67.60	0	0.00	67.00	1	1,433	0.07%
2023/04/21	2	70.75	0	0.00	70.00	2	1,415	0.14%
2023/04/20	0	72.50	1	71.70	71.70	-1	1,424	-0.07%
2023/04/19	0	73.40	0	0.00	72.30	0	1,438	0.00%
2023/04/13	1.3	74.59	0	0.00	74.10	1.3	1,454	0.09%
2023/04/10	0	0.00	2	74.20	74.20	-2	1,466	-0.14%
2023/04/06	0	0.00	20	73.10	74.80	-20	1,479	-1.35%
2023/03/27	2	74.50	0	0.00	74.20	2	1,673	0.12%
2023/03/24	2	75.80	0	0.00	75.90	2	1,692	0.12%
2023/03/23	0	0.00	1	74.00	74.00	-1	1,687	-0.06%
2023/03/22	0	73.30	1	72.90	72.90	-1	1,689	-0.06%
2023/03/21	0	0.00	2	72.55	72.60	-2	1,691	-0.12%
2023/03/14	1	75.80	0	0.00	75.30	1	1,708	0.06%
2023/03/09	2	77.00	0	0.00	77.00	2	1,729	0.12%
2023/03/07	5	76.76	0	0.00	76.50	5	1,743	0.29%
2023/03/06	2	76.50	6	76.73	76.60	-4	1,735	-0.23%
2023/03/03	2	75.20	0	0.00	75.20	2	1,705	0.12%
2023/02/23	0	0.00	1	74.90	75.60	-1	1,692	-0.06%
2023/02/16	0	0.00	1	76.70	76.70	-1	1,753	-0.06%
2023/02/09	0	0.00	1	76.30	76.70	-1	1,873	-0.05%
2023/02/07	2	76.70	1	77.40	77.40	1	1,826	0.05%
2023/02/06	5	74.92	2	75.70	74.60	3	1,784	0.17%
2023/02/03	1	76.30	0	0.00	76.70	1	1,758	0.06%
2023/02/02	2	76.85	8	77.08	77.30	-6	1,731	-0.35%
2023/02/01	7	76.10	4.5	75.73	75.80	2.5	1,665	0.15%
2023/01/31	0	0.00	1.2	72.33	72.70	-1.2	1,558	-0.08%
2023/01/30	0	0.00	1	71.30	71.60	-1	1,541	-0.06%
2023/01/11	1	70.70	0	0.00	70.70	1	1,575	0.06%
2023/01/10	1	70.40	12	70.33	70.60	-11	1,586	-0.69%
2023/01/09	1	69.60	0	0.00	70.30	1	1,585	0.06%
2023/01/06	10	70.10	0	0.00	69.80	10	1,579	0.63%
2023/01/05	1	69.50	10	69.70	69.10	-9	1,573	-0.57%
2023/01/04	0	0.00	5	68.94	69.00	-5	1,574	-0.32%
2023/01/03	10	68.80	0	0.00	69.40	10	1,588	0.63%
2022/12/30	1	68.20	0	0.00	68.20	1	1,579	0.06%
2022/12/29	0	0.00	3	66.10	68.30	-3	1,568	-0.19%
2022/12/28	0	0.00	2	66.90	66.80	-2	1,564	-0.13%
2022/12/27	1	68.00	0	0.00	68.10	1	1,567	0.06%
2022/12/21	4	68.25	0	0.00	67.10	4	1,561	0.26%
2022/12/20	1	68.40	2	71.10	68.20	-1	1,512	-0.07%
2022/12/19	2	68.30	0	0.00	68.40	2	1,400	0.14%
2022/12/16	2	68.90	0	0.00	68.50	2	1,374	0.15%
2022/12/13	1.5	68.03	0	0.00	68.00	1.5	1,298	0.12%
2022/12/12	2	68.75	0	0.00	68.30	2	1,289	0.16%
2022/12/09	1	71.60	1	70.20	70.30	0	1,272	0.00%
2022/12/08	0	0.00	1	69.00	69.80	-1	1,242	-0.08%
2022/12/07	1	69.10	2	69.90	69.10	-1	1,234	-0.08%
2022/12/06	4	71.00	0	0.00	70.50	4	1,224	0.33%
2022/12/02	0	0.00	1	73.10	72.80	-1	1,199	-0.08%
2022/12/01	0	0.00	1	72.00	72.10	-1	1,177	-0.08%
2022/11/30	1	71.30	0.1	71.50	71.20	0.9	1,162	0.08%
2022/11/29	2	69.25	2	68.40	70.20	0	1,144	0.00%
2022/11/25	1	70.90	0	0.00	70.30	1	1,120	0.09%
2022/11/23	0	0.00	0.2	70.50	70.20	-0.2	1,098	-0.02%
2022/11/22	1	69.70	2	70.10	69.90	-1	1,099	-0.09%
2022/11/21	1	71.20	0	0.00	70.80	1	1,086	0.09%
2022/11/18	1	73.70	0	0.00	72.50	1	1,066	0.09%
2022/11/17	3	72.80	3	72.77	72.60	0	1,037	0.00%
2022/11/16	4	71.55	0.5	72.70	73.10	3.5	996	0.35%
2022/11/14	0	0.00	3	69.33	69.40	-3	887	-0.34%
2022/11/10	5	69.40	1	69.70	70.00	4	827	0.48%
2022/11/07	1.1	66.16	0	0.00	66.60	1.1	743	0.15%
2022/11/01	0	0.00	4	65.20	65.80	-4	754	-0.53%
2022/10/20	2	67.50	0	0.00	67.70	2	848	0.24%
2022/10/19	0	0.00	1	68.10	68.30	-1	914	-0.11%
2022/10/18	10	66.30	10	66.60	66.00	0	896	0.00%
2022/10/14	0	0.00	3	62.90	63.20	-3	911	-0.33%
2022/10/13	1	59.90	0	0.00	59.90	1	911	0.11%
2022/10/12	0	0.00	2	62.00	62.10	-2	902	-0.22%
2022/10/05	1	68.30	0	0.00	67.60	1	899	0.11%
2022/09/28	0	0.00	0.2	64.10	63.70	-0.2	901	-0.03%
2022/09/27	1	66.60	0.2	67.20	66.60	0.8	897	0.09%
2022/09/14	2	71.20	0	0.00	71.70	2	1,017	0.20%
2022/09/13	2	71.35	2	71.80	71.60	0	1,030	0.00%
2022/09/12	1	70.10	0	0.00	70.70	1	1,047	0.10%
2022/09/08	1	71.20	0.2	71.10	71.30	0.8	1,067	0.08%
2022/09/07	1	68.30	0	0.00	68.30	1	1,070	0.09%
2022/09/06	0	69.50	0	0.00	69.00	0	1,073	0.00%
2022/09/05	1	70.70	0	0.00	70.70	1	1,076	0.09%
2022/09/01	0.5	73.50	0	0.00	73.30	0.5	1,104	0.05%
2022/08/26	0	0.00	1	74.80	74.50	-1	1,130	-0.09%
2022/08/25	0	0.00	2	74.25	74.20	-2	1,139	-0.18%
2022/08/23	4	73.58	2	73.60	73.50	2	1,187	0.17%
2022/08/22	3	74.73	0	0.00	74.50	3	1,195	0.25%
2022/08/16	2	75.20	6	75.70	75.00	-4	1,233	-0.32%
2022/08/15	6	74.67	1	74.90	74.70	5	1,234	0.40%
2022/08/12	1	74.31	0	0.00	74.30	1	1,233	0.08%
2022/08/11	1	73.40	0	0.00	73.10	1	1,229	0.08%
2022/08/09	3.1	74.00	0.1	74.20	74.00	2.9	1,245	0.23%
2022/08/08	8.1	81.11	5	81.96	82.00	3.1	1,245	0.25%
2022/08/05	0	81.30	0	0.00	81.50	0	1,229	0.00%
2022/07/27	2	78.70	2	80.80	81.30	0	1,220	0.00%
2022/07/26	3	79.80	2	80.00	79.30	1	1,190	0.08%
2022/07/21	7	87.80	6	88.32	88.60	1	1,134	0.09%
2022/07/18	0	0.00	1	83.50	83.50	-1	1,191	-0.08%
2022/07/15	4	80.50	8	80.83	81.50	-4	1,200	-0.33%
2022/07/14	0	0.00	0.1	80.20	80.10	-0.1	1,212	-0.01%
2022/07/13	0	0.00	0.1	79.20	79.00	-0.1	1,237	-0.01%
2022/07/12	1	76.80	30	76.80	76.20	-29	1,261	-2.30%
2022/07/07	0	0.00	2	79.55	79.40	-2	1,370	-0.15%
2022/07/05	0	0.00	0.4	79.50	80.00	-0.4	1,515	-0.02%
2022/07/04	2	79.20	6	79.30	79.70	-4	1,525	-0.26%
2022/07/01	4	78.98	2	78.85	78.40	2	1,546	0.13%
2022/06/30	1	86.90	0	86.50	85.80	1	1,505	0.07%
2022/06/29	1	90.10	0	0.00	89.60	1	1,513	0.07%
2022/06/21	0	0.00	1	92.40	94.50	-1	2,082	-0.05%
2022/06/20	2.1	91.46	0	0.00	91.00	2.1	2,354	0.09%
2022/06/15	1	95.80	0	0.00	95.50	1	2,430	0.04%
2022/06/14	0	0.00	3	94.87	96.00	-3	2,499	-0.12%
2022/06/13	1.1	96.41	1	96.10	96.40	0.1	2,512	0.00%
2022/06/10	2	98.30	1	98.50	98.10	1	2,550	0.04%
2022/06/09	1	100.50	5	100.50	100.00	-4	2,585	-0.15%
2022/06/08	1	101.50	0	0.00	102.00	1	2,635	0.04%
2022/06/07	1	101.50	2	101.00	101.00	-1	2,754	-0.04%
2022/06/06	1	102.00	0	0.00	101.00	1	2,908	0.03%
2022/06/02	2	102.50	4	102.75	102.00	-2	2,955	-0.07%
2022/06/01	8	102.31	1	102.50	102.50	7	2,977	0.24%
2022/05/31	1	100.00	1	100.00	100.00	0	2,997	0.00%
2022/05/30	1	99.60	1	99.50	99.70	0	3,047	0.00%
2022/05/27	1	98.70	0	0.00	98.40	1	3,075	0.03%
2022/05/26	0	0.00	1	99.00	98.00	-1	3,081	-0.03%
2022/05/24	0	0.00	1	97.70	97.30	-1	3,083	-0.03%
2022/05/23	1	98.80	10	97.80	98.50	-9	3,093	-0.29%
2022/05/20	0	0.00	0.1	99.30	99.40	-0.1	3,094	0.00%
2022/05/16	1	96.60	0	98.50	96.70	1	3,104	0.03%
2022/05/13	0	0.00	5	97.00	97.40	-5	3,108	-0.16%
2022/05/11	2	95.25	1	95.40	95.20	1	3,127	0.03%
2022/05/10	1.1	94.32	1	94.70	94.80	0.1	3,144	0.00%
2022/05/09	5.1	94.00	0	0.00	93.70	5.1	3,149	0.16%
2022/05/05	11	97.04	0	0.00	96.80	11	3,165	0.35%
2022/05/04	31	95.43	3	95.53	95.40	28	3,163	0.88%
2022/05/03	0	0.00	1	93.70	94.30	-1	3,158	-0.03%
2022/04/29	1	94.50	2	94.60	93.60	-1	3,174	-0.03%
2022/04/28	2	92.65	1	93.30	93.40	1	3,183	0.03%
2022/04/27	20	91.80	1	91.80	93.40	19	3,174	0.60%
2022/04/26	3.1	95.69	3	94.80	94.00	0.1	3,147	0.00%
2022/04/25	1	95.10	0	0.00	95.10	1	3,130	0.03%
2022/04/22	2	99.20	0	0.00	99.00	2	3,100	0.06%
2022/04/21	1	102.50	0	0.00	101.00	1	3,094	0.03%
2022/04/20	3	100.50	0	0.00	99.80	3	3,081	0.10%
2022/04/19	1.1	100.02	2	100.25	100.50	-1	3,073	-0.03%
2022/04/18	11.2	98.25	1	98.00	99.00	10.2	3,057	0.33%
2022/04/15	6.1	98.53	5	98.60	98.30	1.1	3,030	0.04%
2022/04/14	0	101.50	0	0.00	101.50	0	2,998	0.00%
2022/04/13	0	0.00	10	103.00	103.00	-10	2,996	-0.33%
2022/04/12	1	102.00	0	0.00	102.00	1	2,992	0.03%
2022/04/11	15.3	104.63	6	104.75	104.00	9.3	2,970	0.31%
2022/04/08	2	113.50	0	0.00	114.50	2	2,880	0.07%
2022/04/07	4.1	114.00	2	114.00	112.50	2.1	2,927	0.07%
2022/04/06	5.1	115.90	5	116.00	116.00	0.1	2,935	0.00%
2022/04/01	4	117.75	2	118.25	118.50	2	2,904	0.07%
2022/03/31	3.1	119.66	4	120.00	119.50	-1	2,882	-0.03%
2022/03/30	25.2	122.49	12	121.21	120.50	13.2	2,845	0.46%
2022/03/29	9	123.44	13.3	123.97	122.00	-4.3	2,731	-0.16%
2022/03/28	3.3	118.85	4	118.75	119.50	-0.7	2,534	-0.03%
2022/03/25	5	120.80	0	0.00	119.50	5	2,495	0.20%
2022/03/24	5	121.50	1	121.00	121.50	4	2,438	0.16%
2022/03/23	11.5	124.14	10.1	125.09	123.00	1.4	2,365	0.06%
2022/03/22	5	119.00	0	0.00	119.00	5	2,096	0.24%
2022/03/21	1	117.50	2	118.75	117.50	-1	2,056	-0.05%
2022/03/18	7	118.29	1	118.00	117.50	6	2,034	0.29%
2022/03/17	0	0.00	1	117.00	119.00	-1	1,989	-0.05%
2022/03/16	3	112.33	0	0.00	113.50	3	1,922	0.16%
2022/03/15	1	114.00	2	113.25	112.00	-1	1,911	-0.05%
2022/03/14	0	0.00	3	115.67	116.50	-3	1,870	-0.16%
2022/03/11	3.1	118.33	1	117.00	117.50	2.1	1,827	0.11%
2022/03/10	7	117.29	2	116.00	116.00	5	1,768	0.28%
2022/03/09	10	114.80	17.2	115.32	115.50	-7.2	1,653	-0.44%
2022/03/08	0.1	111.50	5	112.70	110.50	-5	1,505	-0.33%
2022/03/07	3	112.33	1.1	109.68	110.00	1.9	1,467	0.13%
2022/03/04	4.1	112.79	14	113.54	113.50	-9.9	1,445	-0.68%
2022/03/03	3	113.00	4.3	113.26	113.50	-1.3	1,410	-0.09%
2022/03/02	3	110.00	0	0.00	111.00	3	1,367	0.22%
2022/03/01	1	108.00	0.3	109.00	109.00	0.8	1,340	0.06%
2022/02/24	0	0.00	3	106.00	105.50	-3	1,349	-0.22%
2022/02/23	2	108.50	1	108.50	108.50	1	1,343	0.07%
2022/02/21	0	0.00	1	107.50	107.50	-1	1,404	-0.07%
2022/02/18	0	0.00	1.5	106.83	107.50	-1.5	1,475	-0.10%
2022/02/17	1	107.50	0	0.00	106.50	1	1,497	0.07%
2022/02/15	1	107.50	2	107.75	106.50	-1	1,523	-0.07%
2022/02/14	2	106.00	1	107.00	106.00	1	1,518	0.07%
2022/02/11	0	0.00	2	106.25	106.00	-2	1,528	-0.13%
2022/01/25	0	0.00	2	101.25	101.00	-2	1,572	-0.13%
2022/01/24	3	102.50	0	0.00	102.50	3	1,638	0.18%
2022/01/21	1	105.00	1	105.00	105.50	0	1,688	0.00%
2022/01/20	0	0.00	1	103.50	104.50	-1	1,735	-0.06%
2022/01/18	0.2	105.50	2	105.50	105.00	-1.8	2,009	-0.09%
2022/01/17	0	0.00	1	102.50	103.50	-1	2,032	-0.05%
2022/01/10	0	0.00	1	104.50	105.00	-1	2,272	-0.04%
2022/01/07	13	108.19	0	0.00	105.00	13	2,310	0.56%
2022/01/06	1	110.50	0	0.00	110.00	1	2,306	0.04%
2022/01/05	1	108.00	2	109.50	109.50	-1	2,316	-0.04%
2022/01/04	1	108.00	3	108.50	109.00	-2	2,312	-0.09%
2022/01/03	2	110.00	1	110.00	110.00	1	2,322	0.04%
2021/12/30	2	112.75	0	0.00	112.50	2	2,314	0.09%
2021/12/29	0	0.00	5	109.00	110.00	-5	2,264	-0.22%
2021/12/28	1	106.50	0	0.00	106.50	1	2,241	0.04%
2021/12/24	1	107.50	0	0.00	107.50	1	2,282	0.04%
2021/12/22	0	0.00	2	107.25	106.50	-2	2,294	-0.09%
2021/12/21	0	0.00	1	104.00	105.50	-1	2,294	-0.04%
2021/12/17	0	0.00	1	104.00	105.50	-1	2,325	-0.04%
2021/12/16	1	105.50	0	0.00	105.00	1	2,313	0.04%
2021/12/15	0.1	103.50	0	0.00	102.50	0.1	2,305	0.00%
2021/12/13	1	104.50	0	0.00	104.00	1	2,336	0.04%
2021/12/09	1	105.00	0	0.00	106.00	1	2,357	0.04%
2021/12/08	1	105.00	0	0.00	105.00	1	2,383	0.04%
2021/12/07	2	105.50	3	105.67	105.50	-1	2,427	-0.04%
2021/12/06	2	107.00	0	0.00	107.00	2	2,475	0.08%
2021/12/02	5	106.50	0	0.00	107.00	5	2,616	0.19%
2021/12/01	0	0.00	2	106.50	109.00	-2	2,673	-0.07%
2021/11/30	3	106.00	3	106.50	106.00	0	2,734	0.00%
2021/11/29	5	105.50	0	0.00	105.50	5	2,886	0.17%
2021/11/26	0	0.00	1	104.50	104.00	-1	2,937	-0.03%
2021/11/25	4	107.50	1	108.50	107.00	3	2,969	0.10%
2021/11/24	2	107.50	1	107.00	107.50	1	2,985	0.03%
2021/11/23	0	0.00	1	108.00	108.50	-1	2,999	-0.03%
2021/11/19	2	111.00	6	109.75	109.50	-4	3,098	-0.13%
2021/11/18	8	112.44	6	113.33	112.50	2	3,195	0.06%
2021/11/17	2	112.25	4	112.13	112.00	-2	3,203	-0.06%
2021/11/16	2	108.75	3	109.00	109.00	-1	3,179	-0.03%
2021/11/15	4	108.75	4	109.25	109.00	0	3,218	0.00%
2021/11/12	3.1	107.16	10	105.70	106.50	-7	3,253	-0.21%
2021/11/11	0	0.00	10	107.00	106.50	-10	3,283	-0.30%
2021/11/10	0	0.00	0.1	107.50	108.00	-0.1	3,338	0.00%
2021/11/09	0	0.00	2	107.00	106.00	-2	3,361	-0.06%
2021/11/05	1	105.00	1	105.00	105.00	0	3,404	0.00%
2021/11/04	1	105.00	0	0.00	104.00	1	3,439	0.03%
2021/11/03	4	103.38	0	0.00	103.50	4	3,596	0.11%
2021/11/02	3	105.83	7	103.71	103.00	-4	3,655	-0.11%
2021/11/01	7	103.07	8	105.69	106.00	-1	3,680	-0.03%
2021/10/29	9	102.67	4	102.25	103.00	5	3,746	0.13%
2021/10/28	6	105.00	3	104.83	105.00	3	3,765	0.08%
2021/10/27	3.1	107.33	3	107.33	108.50	0.1	3,793	0.00%
2021/10/26	25	107.62	5	107.80	107.00	20	3,828	0.52%
2021/10/25	2	116.25	7	117.07	118.50	-5	3,885	-0.13%
2021/10/22	1	114.50	2	116.25	117.00	-1	4,099	-0.02%
2021/10/21	4	116.38	4	115.00	113.00	0	4,279	0.00%
2021/10/20	15	115.37	10	115.50	115.50	5	4,452	0.11%
2021/10/19	1	114.00	1	113.50	114.00	0	4,703	0.00%
2021/10/18	3	110.17	0	0.00	109.00	3	5,117	0.06%
2021/10/15	2	108.75	2	109.75	110.50	0	5,588	0.00%
2021/10/13	3	103.17	3	103.50	103.00	0	6,351	0.00%
2021/10/12	1	107.50	0	0.00	107.50	1	6,537	0.02%
2021/10/08	0	0.00	1	113.50	111.00	-1	6,678	-0.01%
2021/10/05	1	110.50	2	107.00	110.50	-1	7,572	-0.01%
2021/10/04	0.1	109.00	0	0.00	107.50	0.1	7,642	0.00%
2021/09/29	0	0.00	1	111.00	110.50	-1	7,697	-0.01%
2021/09/28	3	115.17	0	0.00	114.50	3	7,709	0.04%
2021/09/27	1	118.00	1	117.00	116.50	0	7,706	0.00%
2021/09/23	2	119.50	0	0.00	116.00	2	7,687	0.03%
2021/09/22	0	0.00	1	116.00	117.50	-1	7,697	-0.01%
2021/09/17	0	0.00	1	118.50	118.00	-1	7,715	-0.01%
2021/09/15	1	118.00	1	117.00	117.50	0	7,729	0.00%
2021/09/13	1.2	117.59	2	118.00	117.50	-0.8	7,756	-0.01%
2021/09/10	90	117.92	0	0.00	116.00	90	7,780	1.16%
2021/09/08	3	116.33	90	117.83	114.00	-87	7,840	-1.11%
2021/09/07	2	121.00	1	118.50	122.00	1	7,904	0.01%
2021/09/06	3	126.17	2	129.75	126.00	1	7,897	0.01%
2021/09/03	1	130.00	1.1	126.70	129.50	-0.1	8,131	0.00%
2021/09/02	8	132.13	4	129.25	125.00	4	8,269	0.05%
2021/09/01	4	126.75	3	128.17	129.00	1	8,179	0.01%
2021/08/31	1	126.00	4	128.13	128.50	-3	8,133	-0.04%
2021/08/30	0	0.00	2	125.00	125.50	-2	8,115	-0.02%
2021/08/27	1	125.00	0	0.00	125.50	1	8,096	0.01%
2021/08/26	8	127.63	7	128.00	126.00	1	8,071	0.01%
2021/08/25	6	127.75	3	127.67	126.50	3	8,014	0.04%
2021/08/24	19	125.87	11	127.50	124.50	8	7,960	0.10%
2021/08/23	2	124.00	1	123.50	124.00	1	7,855	0.01%
2021/08/20	10	120.10	10	120.35	122.00	0	7,844	0.00%
2021/08/19	7.1	121.82	7	122.64	117.00	0.1	7,810	0.00%
2021/08/18	1	121.50	3.5	115.57	121.50	-2.5	7,764	-0.03%
2021/08/17	0	0.00	1	118.00	116.50	-1	7,741	-0.01%
2021/08/16	1	119.00	0.2	120.00	121.50	0.8	7,712	0.01%
2021/08/13	3	122.50	5	122.20	120.50	-2	7,655	-0.03%
2021/08/12	4	124.00	2	123.75	123.50	2	7,617	0.03%
2021/08/11	0	0.00	5	125.00	122.50	-5	7,595	-0.07%
2021/08/10	1.1	127.43	0	0.00	126.50	1.1	7,575	0.01%
2021/08/09	7	139.86	7	140.57	131.50	0	7,561	0.00%
2021/08/06	4	138.00	4	138.38	138.00	0	7,426	0.00%
2021/08/05	8.2	136.87	8	137.56	137.50	0.2	7,380	0.00%
2021/08/04	21	135.90	1	135.50	135.50	20	7,358	0.27%
2021/08/03	0	0.00	11	137.91	139.00	-11	7,293	-0.15%
2021/08/02	7	136.57	7	137.79	136.50	0	7,234	0.00%
2021/07/30	10	137.15	7	136.21	134.50	3	7,180	0.04%
2021/07/29	10	137.30	4	136.00	136.00	6	7,096	0.08%
2021/07/28	5.1	132.49	19	135.26	136.00	-13.9	6,891	-0.20%
2021/07/27	7	139.29	35	137.06	133.50	-28	6,708	-0.42%
2021/07/26	35.1	135.96	8	136.06	137.50	27.1	6,546	0.41%
2021/07/23	22.3	133.83	6	133.92	131.00	16.3	6,378	0.25%
2021/07/22	22	147.11	14.1	146.93	144.00	7.9	6,094	0.13%
2021/07/21	3.2	144.23	7	144.88	144.50	-3.9	5,887	-0.07%
2021/07/20	10	139.15	5.1	137.83	135.50	4.9	5,616	0.09%
2021/07/19	14.2	143.43	40	145.65	142.00	-25.8	5,552	-0.47%
2021/07/16	41	136.74	6.1	134.62	137.50	34.9	5,129	0.68%
2021/07/15	4.1	124.87	2	123.75	125.00	2.1	4,912	0.04%
2021/07/14	7.1	122.68	10	123.20	124.50	-2.9	4,772	-0.06%
2021/07/13	14	123.46	18	124.44	121.00	-4	4,530	-0.09%
2021/07/12	0	0.00	14.3	115.48	116.00	-14.3	4,161	-0.34%
2021/07/09	7	106.21	5	106.30	105.50	2	3,907	0.05%
2021/07/08	1	104.50	1	103.50	103.50	0	3,869	0.00%
2021/07/07	1	101.50	2	102.00	103.50	-1	3,842	-0.03%
2021/07/06	3	101.33	1	100.00	100.00	2	3,874	0.05%
2021/07/05	4	101.63	2	101.25	102.50	2	3,926	0.05%
2021/07/02	0.2	99.40	1	99.20	99.70	-0.8	4,024	-0.02%
2021/06/29	1	100.00	0	0.00	99.00	1	4,132	0.02%
2021/06/28	0	0.00	0.1	100.00	100.50	-0.1	4,203	0.00%
2021/06/25	0	0.00	3	100.33	100.00	-3	4,308	-0.07%
2021/06/24	4	101.88	0	0.00	101.50	4	4,309	0.09%
2021/06/23	1	102.00	1	102.00	102.00	0	4,318	0.00%
2021/06/21	1	102.50	2	103.00	100.50	-1	4,291	-0.02%
2021/06/18	7	106.86	3	106.33	106.00	4	4,272	0.09%
2021/06/17	1	103.50	10	104.85	109.50	-9	4,201	-0.21%
2021/06/16	5	108.60	7	107.00	104.50	-2	4,140	-0.05%
2021/06/15	4	105.88	3	106.17	105.50	1	4,046	0.02%
2021/06/11	16.1	108.33	4	107.50	105.00	12.1	4,015	0.30%
2021/06/10	42	109.88	53	109.73	110.00	-11	3,788	-0.29%
2021/06/09	7	99.26	13	100.25	100.00	-6	3,614	-0.17%
2021/06/08	4	97.30	2	97.30	97.30	2	3,563	0.06%
2021/06/07	1	96.80	7	96.47	97.00	-6	3,553	-0.17%
2021/06/04	1	95.00	0	0.00	95.60	1	3,534	0.03%
2021/06/03	2	94.90	2	95.50	95.40	0	3,547	0.00%
2021/06/02	0	0.00	0.1	95.50	94.30	-0.1	3,563	0.00%
2021/06/01	0	0.00	2	95.25	95.10	-2	3,564	-0.06%
2021/05/31	1	95.00	2	94.80	94.40	-1	3,571	-0.03%
2021/05/28	6	95.32	1	94.80	94.60	5	3,581	0.14%
2021/05/27	0	0.00	1	94.00	94.20	-1	3,576	-0.03%
2021/05/26	2	92.80	1	94.20	92.90	1	3,620	0.03%
2021/05/25	0	0.00	6	93.22	93.20	-6	3,719	-0.16%
2021/05/24	0	0.00	3	89.93	89.90	-3	3,920	-0.08%
2021/05/21	0.2	89.75	1	89.10	89.30	-0.8	4,014	-0.02%
2021/05/20	0	0.00	1	88.60	88.30	-1	4,058	-0.02%
2021/05/19	2	87.70	6	88.77	88.10	-4	4,127	-0.10%
2021/05/17	2	81.15	3	82.97	83.40	-1	4,268	-0.02%
2021/05/14	0	0.00	2	86.30	87.50	-2	4,337	-0.05%
2021/05/13	3	85.87	0	0.00	85.90	3	4,583	0.07%
2021/05/12	3	86.67	2	83.90	85.00	1	4,720	0.02%
2021/05/11	5	92.06	0	0.00	89.50	5	4,853	0.10%
2021/05/07	0	0.00	3	97.00	97.00	-3	4,782	-0.06%
2021/05/06	0	0.00	3	95.67	96.00	-3	4,748	-0.06%
2021/05/05	2	94.20	2	97.00	94.00	0	4,716	0.00%
2021/05/04	7	95.61	2	93.85	97.70	5	4,719	0.11%
2021/05/03	6	99.03	10	99.58	98.90	-4	4,666	-0.09%
2021/04/29	4	102.00	1	102.50	102.50	3	4,589	0.07%
2021/04/28	0	0.00	5	102.80	102.50	-5	4,530	-0.11%
2021/04/27	13	102.42	13	103.85	101.00	0	4,451	0.00%
2021/04/26	16	102.03	10	102.90	106.50	6	4,223	0.14%
2021/04/23	14	97.05	5	96.08	98.80	9	4,003	0.22%
2021/04/22	8	97.24	17	97.91	97.40	-9	3,843	-0.23%
2021/04/21	2	93.85	0	0.00	93.40	2	3,679	0.05%
2021/04/19	1	94.20	1	93.80	93.60	0	3,732	0.00%
2021/04/16	2	94.70	3	95.33	95.50	-1	3,811	-0.03%
2021/04/15	1	93.50	4	94.23	94.00	-3	3,795	-0.08%
2021/04/14	22	91.66	6	92.23	92.80	16	3,779	0.42%
2021/04/13	0	0.00	7	95.13	94.90	-7	3,737	-0.19%
2021/04/12	9	96.50	7	97.33	95.40	2	3,707	0.05%
2021/04/09	4	96.38	2	95.85	95.80	2	3,665	0.05%
2021/04/08	6	95.55	10	99.74	98.20	-4	3,607	-0.11%
2021/04/07	1	95.20	3	96.43	95.10	-2	3,487	-0.06%
2021/04/06	8	95.19	3	94.83	94.80	5	3,428	0.15%
2021/04/01	4	94.25	12	94.29	94.50	-8	3,385	-0.24%
2021/03/31	6	93.80	7	93.91	93.40	-1	3,344	-0.03%
2021/03/30	6.9	93.48	20	92.95	95.20	-13.1	3,262	-0.40%
2021/03/29	8	91.11	0	0.00	90.10	8	3,143	0.25%
2021/03/26	4	88.90	5	89.88	90.40	-1	3,134	-0.03%
2021/03/25	0	0.00	2	89.20	88.20	-2	3,118	-0.06%
2021/03/23	4	89.53	6	90.70	88.90	-2	3,123	-0.06%
2021/03/22	6	89.47	1	88.70	88.70	5	3,087	0.16%
2021/03/19	14.1	88.50	0	0.00	89.30	14.1	3,079	0.46%
2021/03/18	0	0.00	2	89.80	89.40	-2	3,069	-0.07%
2021/03/17	13	87.91	2	87.20	87.20	11	3,048	0.36%
2021/03/16	4	89.80	14	90.36	89.70	-10	3,037	-0.33%
2021/03/15	2	87.35	0	0.00	88.00	2	3,066	0.07%
2021/03/12	0	0.00	6	85.70	86.10	-6	3,048	-0.20%
2021/03/10	2	83.45	0	0.00	83.40	2	3,091	0.06%
2021/03/09	3	82.60	0	0.00	83.20	3	3,127	0.10%
2021/03/08	6	84.23	10	85.10	84.10	-4	3,121	-0.13%
2021/03/05	13	85.15	5	84.48	85.20	8	3,109	0.26%
2021/03/04	6	85.38	2	85.50	84.50	4	3,105	0.13%
2021/03/03	5	85.12	2	85.60	85.90	3	3,135	0.10%
2021/03/02	4	87.38	4	87.70	86.10	0	3,109	0.00%
2021/02/26	1	87.50	2	88.15	87.60	-1	3,085	-0.03%
2021/02/25	11	92.75	7	92.09	90.00	4	3,040	0.13%
2021/02/24	4	95.23	3	97.13	92.00	1	2,949	0.03%
2021/02/23	0	0.00	7	89.37	90.00	-7	2,693	-0.26%
2021/02/22	5	87.80	4	87.95	88.00	1	2,601	0.04%
2021/02/19	2	87.50	1	88.00	88.40	1	2,627	0.04%
2021/02/18	1	85.20	2	85.90	87.00	-1	2,566	-0.04%
2021/02/17	1	84.60	1	84.50	87.00	0	2,549	0.00%
2021/02/05	1	82.10	0	81.58	82.40	1	2,429	0.04%
2021/02/04	18	81.01	37	80.71	81.80	-19	2,325	-0.82%
2021/02/03	1	76.00	23	76.84	78.20	-22	2,047	-1.07%
2021/02/02	5	75.28	9	75.64	74.80	-4	1,886	-0.21%
2021/02/01	1	70.40	4	70.63	73.50	-3	1,712	-0.18%
2021/01/26	2	72.95	0	0.00	72.90	2	1,678	0.12%
2021/01/20	1	70.90	1	71.10	71.00	0	1,716	0.00%
2021/01/18	1	70.80	2	71.20	71.60	-1	1,732	-0.06%
2021/01/15	12	72.72	0	0.00	71.70	12	1,724	0.70%
2021/01/14	1	73.40	0	0.00	72.90	1	1,711	0.06%
2021/01/13	2	72.80	0	0.00	72.80	2	1,725	0.12%
2021/01/12	2	75.50	3	72.70	72.80	-1	1,728	-0.06%
2021/01/11	3	73.73	7	74.71	75.10	-4	1,670	-0.24%
2021/01/08	1	72.20	1	72.00	72.20	0	1,570	0.00%
2021/01/07	0	0.00	1	71.30	71.40	-1	1,578	-0.06%
2021/01/04	7	73.50	0	0.00	73.40	7	1,597	0.44%
2020/12/31	2	72.30	0	0.00	72.60	2	1,610	0.12%
2020/12/30	0	0.00	2	71.45	72.50	-2	1,598	-0.13%
2020/12/29	2	71.50	0	0.00	71.30	2	1,588	0.13%
2020/12/28	2	71.20	0	0.00	71.20	2	1,582	0.13%
2020/12/25	8	71.70	0	0.00	71.50	8	1,574	0.51%
2020/12/23	0	0.00	1	71.40	71.90	-1	1,556	-0.06%
2020/12/22	1	72.20	0	0.00	71.00	1	1,550	0.06%
2020/12/21	5	71.04	0	0.00	71.20	5	1,528	0.33%
2020/12/18	1	72.40	4	72.93	71.70	-3	1,512	-0.20%
2020/12/17	0	0.00	2	72.30	72.40	-2	1,488	-0.13%
2020/12/15	3	70.40	31	70.50	70.20	-28	1,464	-1.91%
2020/12/11	10	71.95	0	0.00	72.10	10	1,441	0.69%
2020/12/09	7	75.00	7.2	76.60	75.60	-0.2	1,397	-0.02%
2020/12/08	1	73.20	2	73.50	73.70	-1	1,297	-0.08%
2020/12/07	3	74.07	11	73.19	73.50	-8	1,277	-0.63%
2020/12/04	1	73.40	5	73.26	73.50	-4	1,247	-0.32%
2020/12/03	11	72.79	5	73.02	71.90	6	1,212	0.49%
2020/12/02	0	0.00	5	72.52	72.50	-5	1,168	-0.43%
2020/12/01	9	70.96	0	0.00	71.40	9	1,156	0.78%
2020/11/27	2	73.30	6	72.87	72.50	-4	1,129	-0.35%
2020/11/26	0	0.00	5	70.90	71.50	-5	1,079	-0.46%
2020/11/24	5	72.10	0	0.00	72.60	5	1,048	0.48%
2020/11/19	0	0.00	1	73.00	72.70	-1	995	-0.10%
2020/11/18	0	0.00	14	72.17	72.80	-14	973	-1.44%
2020/11/17	12	70.73	2	70.30	70.90	10	896	1.11%
2020/11/16	11	71.26	7	71.50	71.10	4	909	0.44%
2020/11/13	0	0.00	2	69.40	69.40	-2	874	-0.23%
2020/11/11	3	69.40	0	0.00	69.50	3	883	0.34%
2020/11/10	0	0.00	1	69.40	69.50	-1	879	-0.11%
2020/11/09	4	70.18	0	0.00	69.90	4	880	0.45%
2020/11/03	0	0.00	7	69.84	69.80	-7	998	-0.70%
2020/10/30	3	69.50	3	70.70	70.50	0	1,086	0.00%
2020/10/29	0	0.00	5	69.78	70.50	-5	1,073	-0.47%
2020/10/28	0	0.00	2	69.10	69.40	-2	1,042	-0.19%
2020/10/27	2	67.95	12	68.59	68.50	-10	1,046	-0.96%
2020/10/26	0	0.00	1	68.20	68.10	-1	1,044	-0.10%
2020/10/21	1	67.20	0	0.00	67.10	1	1,157	0.09%
2020/10/20	0	0.00	11	67.66	67.90	-11	1,149	-0.96%
2020/10/16	5	66.50	0	0.00	66.30	5	1,166	0.43%
2020/10/15	13	67.72	1	66.90	66.90	12	1,176	1.02%
2020/10/14	4	68.00	3	68.30	68.40	1	1,178	0.08%
2020/10/08	0	0.00	9	66.96	67.10	-9	1,268	-0.71%
2020/10/07	0	0.00	2	65.40	65.60	-2	1,272	-0.16%
2020/10/06	0	0.00	3	65.40	65.50	-3	1,366	-0.22%
2020/09/28	3	63.70	0	0.00	63.70	3	1,724	0.17%
2020/09/25	1	62.80	0	0.00	63.10	1	1,761	0.06%
2020/09/24	1	64.20	0	0.00	64.00	1	1,771	0.06%
2020/09/23	3	64.80	0	0.00	64.60	3	1,785	0.17%
2020/09/22	4	65.38	0	0.00	65.30	4	1,793	0.22%
2020/09/21	0	65.70	1	66.50	66.00	-1	1,803	-0.05%
2020/09/17	1	66.10	0	0.00	66.10	1	1,828	0.05%
2020/09/15	1	65.60	0	0.00	66.00	1	1,858	0.05%
2020/09/14	0	0.00	10	65.68	65.80	-10	1,961	-0.51%
2020/09/11	2	64.50	0	0.00	64.40	2	1,968	0.10%
2020/09/10	2	65.35	1	65.60	65.00	1	1,969	0.05%
2020/09/08	3	64.97	2	65.60	65.90	1	1,978	0.05%
2020/09/07	2	64.60	0	0.00	64.40	2	1,982	0.10%
2020/08/20	1	63.50	4	63.80	63.90	-3	2,150	-0.14%
2020/08/19	4	65.70	0	0.00	65.60	4	2,123	0.19%
2020/08/18	0	0.00	1	66.30	66.20	-1	2,111	-0.05%
2020/08/14	0	0.00	2	66.40	67.00	-2	2,107	-0.09%
2020/08/12	1	66.50	0	0.00	66.40	1	2,102	0.05%
2020/08/11	5	67.58	0	0.00	67.40	5	2,086	0.24%
2020/08/10	2	72.80	0	0.00	72.70	2	2,057	0.10%
2020/08/06	7	73.93	6	74.50	73.30	1	2,010	0.05%
2020/08/03	2	72.20	0	0.00	72.20	2	1,941	0.10%
2020/07/31	0	0.00	1	72.50	72.30	-1	1,936	-0.05%
2020/07/30	3	72.40	1	72.50	72.50	2	1,938	0.10%
2020/07/24	1	72.10	0	0.00	71.20	1	1,858	0.05%
2020/07/23	2	72.35	0	0.00	72.20	2	1,902	0.11%
2020/07/22	0	0.00	3	72.30	72.20	-3	1,920	-0.16%
2020/07/20	0	0.00	7	70.36	70.50	-7	1,917	-0.37%
2020/07/17	2	71.00	0	0.00	70.40	2	1,898	0.11%
2020/07/16	4	70.90	2	71.65	71.00	2	1,890	0.11%
2020/07/15	8	73.23	1	71.50	72.30	7	1,857	0.38%
2020/07/14	1	73.40	6	73.25	73.00	-5	1,816	-0.28%
2020/07/13	2	72.80	2	73.60	73.40	0	1,801	0.00%
2020/07/10	0	0.00	1	72.60	71.50	-1	1,731	-0.06%
2020/07/09	3	72.40	2	72.55	72.50	1	1,694	0.06%
2020/07/08	3	72.53	1	72.60	72.70	2	1,667	0.12%
2020/07/07	7	72.26	11	72.64	73.00	-4	1,596	-0.25%
2020/07/06	3	69.80	5	70.50	69.90	-2	1,436	-0.14%
2020/07/03	0	0.00	1	68.80	68.60	-1	1,421	-0.07%
2020/07/02	5	68.00	7	68.03	68.40	-2	1,446	-0.14%
2020/06/30	1	66.50	0	0.00	66.70	1	1,504	0.07%
2020/06/29	0	0.00	1	67.10	66.70	-1	1,508	-0.07%
2020/06/23	1	67.30	6	67.27	67.30	-5	1,503	-0.33%
2020/06/22	3	67.00	0	0.00	66.90	3	1,508	0.20%
2020/06/19	2	65.60	0	0.00	65.20	2	1,508	0.13%
2020/06/18	2	65.45	0	0.00	65.30	2	1,435	0.14%
2020/06/11	1	66.70	0	0.00	66.70	1	1,546	0.06%
2020/06/10	2	67.20	1	67.40	67.20	1	1,578	0.06%
2020/06/09	2	67.50	1	67.60	67.30	1	1,619	0.06%
2020/06/04	2	67.55	3	67.43	67.60	-1	1,759	-0.06%
2020/06/03	13	66.62	0	0.00	66.90	13	1,946	0.67%
2020/06/02	2	66.30	0	0.00	66.40	2	2,185	0.09%
2020/05/28	1	65.30	0	0.00	65.10	1	2,459	0.04%
2020/05/25	0	0.00	2	65.00	65.50	-2	2,463	-0.08%
2020/05/20	0	0.00	1	65.80	65.50	-1	2,466	-0.04%
2020/05/18	2	65.00	0	0.00	64.30	2	2,461	0.08%
2020/05/12	1	67.00	0	0.00	66.30	1	2,418	0.04%
2020/05/11	1	66.30	0	0.00	66.60	1	2,401	0.04%
2020/05/08	2	66.10	0	0.00	66.10	2	2,391	0.08%
2020/05/07	0	0.00	2	66.50	66.50	-2	2,400	-0.08%
2020/05/06	2	66.45	1	66.60	65.90	1	2,463	0.04%
2020/05/05	2	65.15	3	65.70	65.00	-1	2,500	-0.04%
2020/05/04	0	0.00	2	65.30	65.30	-2	2,496	-0.08%
2020/04/30	0	0.00	2	66.70	66.30	-2	2,502	-0.08%
2020/04/29	3	66.27	1	66.50	66.20	2	2,523	0.08%
2020/04/28	1	67.00	0	0.00	66.60	1	2,500	0.04%
2020/04/24	1	67.60	1	67.90	68.00	0	2,408	0.00%
2020/04/23	1	66.60	0	0.00	68.00	1	2,387	0.04%
2020/04/21	1	66.20	0	0.00	66.00	1	2,357	0.04%
2020/04/20	0	0.00	1	67.00	67.40	-1	2,344	-0.04%
2020/04/17	0	0.00	1	67.90	66.60	-1	2,338	-0.04%
2020/04/16	3	66.03	0	0.00	67.00	3	2,299	0.13%
2020/04/13	3	63.90	0	0.00	63.80	3	2,233	0.13%
2020/04/09	0	0.00	8	64.60	64.10	-8	2,201	-0.36%
2020/04/08	3	64.40	0	0.00	65.00	3	2,179	0.14%
2020/04/07	1	63.30	3	64.17	64.50	-2	2,157	-0.09%
2020/04/06	8	62.81	8	62.79	62.90	0	2,113	0.00%
2020/04/01	2	61.45	2	61.00	61.00	0	2,056	0.00%
2020/03/31	1	59.80	0	0.00	59.60	1	2,020	0.05%
2020/03/27	0	0.00	1	59.10	59.40	-1	1,995	-0.05%
2020/03/26	2	59.65	0	0.00	60.30	2	1,977	0.10%
2020/03/25	1	59.60	5	59.72	59.30	-4	1,958	-0.20%
2020/03/24	2	59.10	1	59.50	58.70	1	1,933	0.05%
2020/03/20	2	58.35	1	59.40	60.00	1	1,886	0.05%
2020/03/19	3	55.10	6	55.83	55.00	-3	1,870	-0.16%
2020/03/18	2	61.65	2	62.50	60.40	0	1,835	0.00%
2020/03/17	2	63.60	1	64.40	63.40	1	1,805	0.06%
2020/03/16	2	61.80	1	61.20	61.80	1	1,748	0.06%
2020/03/13	1	60.80	3	59.70	60.60	-2	1,693	-0.12%
2020/03/12	2	64.35	5	64.56	64.60	-3	1,644	-0.18%
2020/03/11	4	69.43	1	69.90	67.60	3	1,574	0.19%
2020/03/10	3	68.70	6	68.37	68.70	-3	1,542	-0.19%
2020/03/09	15	74.61	15	74.19	69.90	0	1,459	0.00%
2020/03/06	9	73.79	5	73.66	74.00	4	1,236	0.32%
2020/03/05	12	71.13	4	71.43	70.20	8	982	0.81%
2020/03/04	7	70.43	3	70.27	71.20	4	871	0.46%
2020/03/02	1	65.00	0	0.00	64.50	1	671	0.15%
2020/02/20	0	0.00	5	68.50	68.40	-5	624	-0.80%
2020/02/13	0	0.00	2	70.20	70.00	-2	638	-0.31%
2020/02/12	2	69.70	0	0.00	70.00	2	635	0.31%
2020/02/11	0	0.00	4	69.40	69.50	-4	632	-0.63%
2020/02/07	18	70.71	12	71.70	71.30	6	606	0.99%
2020/02/06	2	72.80	2	70.15	69.30	0	528	0.00%
2020/02/05	1	68.60	4	68.10	68.50	-3	451	-0.66%
2020/02/04	3	68.07	0	0.00	67.70	3	445	0.67%
2020/02/03	4	69.15	1	69.20	69.60	3	428	0.70%
2020/01/31	0	0.00	7	65.90	65.80	-7	394	-1.78%
2020/01/20	0	0.00	1	68.80	68.90	-1	389	-0.26%
2020/01/09	1	68.10	0	0.00	67.80	1	419	0.24%
2019/12/13	0	0.00	1	69.90	70.00	-1	490	-0.20%
2019/11/28	0	0.00	1	69.30	68.80	-1	456	-0.22%
2019/11/27	0	0.00	1	69.00	69.10	-1	455	-0.22%
2019/11/01	0	0.00	13	66.10	66.40	-13	489	-2.65%
2019/10/31	0	0.00	7	66.81	66.50	-7	493	-1.42%
2019/10/30	2	67.10	0	0.00	66.60	2	498	0.40%
2019/10/25	0	0.00	1	68.10	67.50	-1	540	-0.18%
2019/10/14	0	0.00	4	66.05	66.00	-4	552	-0.72%
2019/10/09	1	64.70	0	0.00	64.70	1	559	0.18%
2019/10/08	3	65.10	0	0.00	65.50	3	561	0.53%
2019/10/03	4	65.45	2	65.90	65.50	2	589	0.34%
2019/09/27	2	65.10	0	0.00	65.00	2	602	0.33%
2019/09/23	0	0.00	4	68.53	68.30	-4	636	-0.63%
2019/09/20	0	0.00	9	66.48	66.80	-9	626	-1.44%
2019/09/18	12	65.03	1	64.50	64.20	11	656	1.68%
2019/09/12	1	65.90	0	0.00	66.30	1	701	0.14%
2019/09/11	1	66.00	0	0.00	65.70	1	705	0.14%
2019/09/09	4	66.65	0	0.00	66.40	4	715	0.56%
2019/09/05	1	67.40	2	67.50	67.20	-1	722	-0.14%
2019/09/04	1	67.20	1	67.30	67.20	0	738	0.00%
2019/09/03	0	0.00	2	67.50	67.20	-2	750	-0.27%
2019/08/26	1	66.20	7	66.00	66.70	-6	803	-0.75%
2019/08/20	0	0.00	3	67.50	66.80	-3	836	-0.36%
2019/08/15	5	64.94	0	0.00	64.60	5	846	0.59%
2019/08/13	1	66.50	0	0.00	65.80	1	856	0.12%
2019/08/02	0	0.00	22	70.70	70.80	-22	848	-2.59%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/30	24	71.90	0	0.00	70.00	24	841	2.85%
2019/07/22	1	73.50	0	0.00	73.70	1	845	0.12%
2019/06/24	1	68.60	0	0.00	70.40	1	863	0.12%
2019/06/20	0	0.00	2	68.30	68.30	-2	815	-0.25%
2019/06/18	2	66.30	2	66.50	66.40	0	833	0.00%
2019/06/17	2	67.00	0	0.00	66.80	2	836	0.24%
2019/06/14	7	67.90	0	0.00	67.80	7	836	0.84%
2019/06/13	0	0.00	5	68.46	68.00	-5	839	-0.60%
2019/06/11	0	0.00	4	66.90	67.10	-4	837	-0.48%
2019/06/06	1	66.10	0	0.00	66.30	1	829	0.12%
2019/06/03	1	66.10	0	0.00	66.60	1	840	0.12%
2019/05/31	2	66.60	2	66.50	67.10	0	853	0.00%
2019/05/30	5	65.50	0	0.00	66.00	5	849	0.59%
2019/05/29	3	65.00	1	64.80	64.80	2	841	0.24%
2019/05/27	2	64.60	2	65.00	64.90	0	839	0.00%
2019/05/22	2	65.10	2	65.20	65.20	0	843	0.00%
2019/05/21	2	65.00	2	65.20	65.20	0	849	0.00%
2019/05/20	2	65.50	2	65.50	65.50	0	843	0.00%
2019/05/17	1	65.10	1	65.30	65.20	0	852	0.00%
2019/05/09	1	70.90	1	70.70	70.30	0	959	0.00%
2019/05/08	1	71.30	1	72.50	72.10	0	1,068	0.00%
2019/05/07	0	0.00	10	72.10	72.10	-10	1,081	-0.92%
2019/05/02	1	73.10	0	0.00	72.80	1	1,116	0.09%
2019/04/30	3	73.63	0	0.00	74.00	3	1,113	0.27%
2019/04/24	11	77.49	0	0.00	76.50	11	1,193	0.92%
2019/04/23	1	76.60	0	0.00	76.70	1	1,190	0.08%
2019/04/22	0	0.00	4	77.43	78.10	-4	1,180	-0.34%
2019/04/18	0	72.90	0	0.00	72.80	0	1,153	0.00%
2019/04/11	3	72.50	0	0.00	72.50	3	1,177	0.25%
2019/03/28	1	73.70	0	0.00	73.60	1	1,176	0.08%
2019/03/22	1	73.60	0	0.00	73.40	1	1,199	0.08%
2019/03/19	1	72.00	4	72.15	72.40	-3	1,226	-0.24%
2019/03/15	1	71.00	0	0.00	70.60	1	1,221	0.08%
2019/03/14	0	0.00	1	71.70	71.10	-1	1,217	-0.08%
2019/03/11	1	71.00	0	0.00	70.60	1	1,249	0.08%
2019/03/08	2	71.30	0	0.00	71.20	2	1,275	0.16%
2019/03/07	0	0.00	1	72.60	72.00	-1	1,285	-0.08%
2019/03/06	1	71.10	0	0.00	70.60	1	1,286	0.08%
2019/02/26	1	73.00	2	73.00	72.60	-1	1,282	-0.08%
2019/02/25	1	72.50	0	0.00	72.10	1	1,273	0.08%
2019/02/21	0	0.00	1	73.20	73.60	-1	1,276	-0.08%
2019/02/19	1	73.00	0	0.00	74.00	1	1,269	0.08%
2019/02/14	0	0.00	1	73.90	73.40	-1	1,267	-0.08%
2019/02/13	1	72.20	0	0.00	71.70	1	1,251	0.08%
2019/02/11	0	0.00	1	71.90	73.60	-1	1,230	-0.08%
2019/01/30	2	71.05	0	0.00	70.50	2	1,196	0.17%
2019/01/29	1	70.60	5	68.40	69.30	-4	1,161	-0.34%
2019/01/28	4	66.70	0	0.00	66.20	4	1,052	0.38%
2019/01/23	3	66.00	5	66.28	66.40	-2	1,058	-0.19%
2019/01/22	0	0.00	5	64.80	65.30	-5	1,049	-0.48%
2019/01/18	2	63.70	2	63.35	63.30	0	1,011	0.00%
2019/01/17	1	62.00	0	0.00	61.70	1	999	0.10%
2019/01/16	1	63.50	1	64.50	64.60	0	968	0.00%
2019/01/11	0	0.00	10	61.09	61.90	-10	931	-1.07%
2018/12/27	0	0.00	2	58.65	58.50	-2	914	-0.22%
2018/12/26	0	0.00	2	58.20	57.40	-2	910	-0.22%
2018/12/20	4	57.30	0	0.00	56.70	4	934	0.43%
2018/12/19	0	0.00	10	58.80	58.30	-10	918	-1.09%
2018/12/18	0	0.00	5	58.50	58.50	-5	923	-0.54%
2018/12/17	10	60.09	0	0.00	60.00	10	925	1.08%
2018/12/14	16	60.76	1	61.00	60.30	15	923	1.62%
2018/12/13	1	58.80	1	59.20	59.50	0	888	0.00%
2018/12/06	0	0.00	2	60.05	58.70	-2	902	-0.22%
2018/12/05	0	0.00	3	61.03	62.00	-3	885	-0.34%
2018/12/03	5	63.20	0	0.00	63.20	5	898	0.56%
2018/11/29	3	60.83	0	0.00	60.10	3	863	0.35%
2018/11/28	2	60.90	2	58.90	60.70	0	854	0.00%
2018/11/27	2	57.70	0	0.00	58.00	2	843	0.24%
2018/11/26	0	0.00	2	58.40	58.60	-2	871	-0.23%
2018/11/22	0	0.00	3	57.70	57.80	-3	935	-0.32%
2018/11/15	3	57.20	0	0.00	57.60	3	1,019	0.29%
2018/11/14	1	57.90	0	0.00	57.70	1	1,082	0.09%
2018/11/09	2	57.10	0	0.00	57.30	2	1,198	0.17%
2018/11/08	0	0.00	1	58.10	58.00	-1	1,221	-0.08%
2018/11/06	1	58.00	1	56.80	56.60	0	1,253	0.00%
2018/11/05	1	58.60	1	58.50	58.50	0	1,253	0.00%
2018/10/31	2	59.10	0	0.00	58.40	2	1,251	0.16%
2018/10/25	0	0.00	1	62.40	61.90	-1	1,286	-0.08%
2018/10/24	0	0.00	2	65.00	65.10	-2	1,297	-0.15%
2018/10/23	2	66.70	3	64.97	65.00	-1	1,302	-0.08%
2018/10/22	4	68.25	0	0.00	67.70	4	1,297	0.31%
2018/10/16	2	68.50	2	69.50	68.00	0	1,300	0.00%
2018/10/15	2	68.10	2	68.50	69.60	0	1,295	0.00%
2018/10/11	1	67.00	0	0.00	66.10	1	1,295	0.08%
2018/10/09	2	70.60	0	0.00	71.20	2	1,288	0.16%
2018/10/05	2	74.10	0	0.00	73.70	2	1,330	0.15%
2018/10/03	2	78.10	0	0.00	76.50	2	1,327	0.15%
2018/09/18	3	78.80	0	0.00	79.00	3	1,323	0.23%
2018/09/17	0	0.00	2	81.30	81.30	-2	1,319	-0.15%
2018/09/11	2	78.30	0	0.00	78.80	2	1,317	0.15%
2018/09/10	5	79.28	0	0.00	78.00	5	1,335	0.37%
2018/09/07	0	0.00	2	84.20	82.90	-2	1,446	-0.14%
2018/09/06	3	82.50	0	0.00	83.50	3	1,479	0.20%
2018/09/04	0	0.00	1	84.50	83.70	-1	1,600	-0.06%
2018/08/31	0	0.00	2	85.38	84.60	-2	1,620	-0.13%
2018/08/30	0	0.00	2	83.65	84.30	-2	1,598	-0.13%
2018/08/28	2	83.40	4	82.85	83.50	-2	1,579	-0.13%
2018/08/22	0	0.00	6	81.70	81.80	-6	1,546	-0.39%
2018/08/21	0	0.00	3	81.93	82.00	-3	1,547	-0.19%
2018/08/20	0	0.00	1	81.40	79.40	-1	1,494	-0.07%
2018/08/17	0	0.00	4	79.93	79.80	-4	1,462	-0.27%
2018/08/16	0	0.00	7.1	78.80	78.50	-7.1	1,421	-0.50%
2018/08/13	0.1	77.60	0	0.00	77.40	0.1	1,347	0.00%
2018/08/09	0	0.00	1	78.40	78.80	-1	1,324	-0.08%
2018/08/03	0	0.00	1	77.00	77.00	-1	1,342	-0.07%
2018/08/02	0	0.00	2	74.70	74.90	-2	1,355	-0.15%
2018/08/01	0	0.00	1	74.10	74.50	-1	1,373	-0.07%
2018/07/27	0	0.00	1	72.80	72.20	-1	1,368	-0.07%
2018/07/24	0	0.00	1	71.30	72.20	-1	1,447	-0.07%
2018/07/23	5	71.34	0	0.00	70.20	5	1,461	0.34%
2018/07/20	1	71.70	0	0.00	71.80	1	1,452	0.07%
2018/07/18	1	72.00	0	0.00	72.00	1	1,487	0.07%
2018/07/17	0	0.00	0	72.30	72.10	0	1,487	0.00%
2018/07/16	3	71.63	0	0.00	71.00	3	1,473	0.20%
2018/07/13	0	0.00	1	74.40	74.60	-1	1,444	-0.07%
2018/07/12	3	74.30	0	0.00	74.20	3	1,473	0.20%
2018/07/10	5	73.30	5	73.82	73.70	0	1,490	0.00%
2018/07/03	0	0.00	5	73.40	73.10	-5	1,571	-0.32%
2018/06/28	3	73.50	0	0.00	73.50	3	1,623	0.18%
2018/06/25	0	0.00	1	73.40	73.40	-1	1,635	-0.06%
2018/06/19	1	75.60	0	0.00	75.40	1	1,707	0.06%
2018/06/15	9	78.62	0	0.00	77.80	9	1,701	0.53%
2018/06/14	0	0.00	1	81.90	81.50	-1	1,588	-0.06%
2018/06/12	2	81.30	2	81.75	80.20	0	1,555	0.00%
2018/06/11	0	0.00	1	78.70	79.30	-1	1,493	-0.07%
2018/05/30	0	0.00	5	74.80	75.00	-5	1,698	-0.29%
2018/05/25	5	75.30	1	75.40	75.10	4	1,842	0.22%
2018/05/22	1	74.00	0	0.00	74.00	1	2,277	0.04%
2018/05/21	0	0.00	1	75.10	74.70	-1	2,328	-0.04%
2018/05/18	2	73.55	0	0.00	73.80	2	2,341	0.09%
2018/05/17	3	73.97	2	73.60	73.70	1	2,370	0.04%
2018/05/15	0	0.00	7	73.99	73.50	-7	2,365	-0.30%
2018/05/14	0	0.00	1	75.10	75.40	-1	2,410	-0.04%
2018/05/11	2	73.60	0	0.00	73.10	2	2,419	0.08%
2018/05/08	0	0.00	1	71.00	72.50	-1	2,554	-0.04%
2018/05/04	0	0.00	1	71.00	71.00	-1	2,818	-0.04%
2018/05/03	1	71.30	0	0.00	71.00	1	2,845	0.04%
2018/05/02	6	72.70	0	0.00	72.80	6	2,834	0.21%
2018/04/25	0	0.00	2	68.00	69.20	-2	2,826	-0.07%
2018/04/19	1	73.30	0	0.00	73.30	1	2,837	0.04%
2018/04/18	2	72.20	0	0.00	70.00	2	2,840	0.07%
2018/04/17	1	71.60	0	0.00	72.00	1	2,835	0.04%
2018/04/13	0	0.00	1	75.00	74.50	-1	2,880	-0.03%
2018/04/11	1	73.80	0	0.00	75.30	1	2,997	0.03%
2018/04/02	2	77.30	2	77.80	77.30	0	2,953	0.00%
2018/03/31	2	77.30	0	0.00	76.80	2	2,951	0.07%
2018/03/30	0	0.00	1	78.40	78.30	-1	2,915	-0.03%
2018/03/29	1	77.70	0	0.00	77.80	1	2,926	0.03%
2018/03/26	0	0.00	2	78.90	78.60	-2	3,062	-0.07%
2018/03/23	4	78.25	0	0.00	79.10	4	3,068	0.13%
2018/03/22	0	0.00	6	81.30	80.70	-6	3,068	-0.20%
2018/03/21	0	0.00	3	80.17	80.30	-3	3,055	-0.10%
2018/03/20	1	79.30	0	0.00	79.30	1	3,066	0.03%
2018/03/16	9	80.96	2	80.95	81.10	7	3,114	0.22%
2018/03/15	4	81.95	4	82.88	82.00	0	3,091	0.00%
2018/03/14	2	81.00	3	81.37	81.70	-1	3,070	-0.03%
2018/03/13	2	81.00	2	80.30	80.10	0	3,064	0.00%
2018/03/12	3	80.20	0	0.00	79.80	3	3,050	0.10%
2018/03/07	3	82.00	2	83.20	81.00	1	3,014	0.03%
2018/03/06	9	83.74	5	83.10	82.50	4	3,016	0.13%
2018/03/05	0	0.00	8	83.80	83.90	-8	2,991	-0.27%
2018/03/02	0	0.00	2	82.50	81.70	-2	3,002	-0.07%
2018/03/01	2	81.80	5	81.42	81.70	-3	2,972	-0.10%
2018/02/27	6	83.10	2	83.25	80.60	4	2,944	0.14%
2018/02/26	10	84.16	7	86.09	83.10	3	2,869	0.10%
2018/02/23	1	79.20	2	80.10	80.00	-1	2,571	-0.04%
2018/02/22	1	77.20	4	77.15	78.60	-3	2,670	-0.11%
2018/02/21	0	0.00	1	76.20	77.80	-1	2,683	-0.04%
2018/02/12	1	74.70	0	0.00	74.60	1	2,649	0.04%
2018/02/09	1	75.30	0	0.00	74.50	1	2,675	0.04%
2018/02/06	2	74.50	0	0.00	73.00	2	2,760	0.07%
2018/02/02	0	0.00	2	78.00	77.30	-2	2,794	-0.07%
2018/02/01	2	78.90	0	0.00	78.60	2	2,886	0.07%
2018/01/31	1	77.50	2	78.40	78.40	-1	2,910	-0.03%
2018/01/30	4	79.70	4	77.50	76.70	0	2,964	0.00%
2018/01/29	1	80.30	8	78.31	80.30	-7	2,928	-0.24%
2018/01/26	0	0.00	5.1	75.40	75.00	-5.1	2,908	-0.17%
2018/01/22	0	0.00	1	73.80	74.70	-1	3,403	-0.03%
2018/01/19	5	74.20	0	0.00	72.50	5	3,432	0.15%
2018/01/18	2	72.35	1	72.90	72.50	1	3,424	0.03%
2018/01/16	0	0.00	2	73.45	73.70	-2	3,435	-0.06%
2018/01/12	0	0.00	1	73.60	72.80	-1	3,452	-0.03%
2018/01/11	1	72.40	0	0.00	73.30	1	3,473	0.03%
2018/01/10	0	0.00	10	72.70	72.30	-10	3,483	-0.29%
2018/01/08	0	0.00	6	71.93	71.90	-6	3,604	-0.17%
2018/01/05	2	74.25	5	72.78	74.10	-3	3,674	-0.08%
2018/01/04	4	70.63	1	69.50	70.80	3	3,616	0.08%
2018/01/02	1	68.40	0	0.00	68.40	1	3,561	0.03%