飛捷 (6206)-元大-士林券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
81.2
漲跌
▼0.5
漲幅
-0.61%
成交量
659張
產業
上市電腦週邊類股▼3.36%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	81.90	81.20	-3	525	-0.57%
2024/04/18	0	0.00	5	82.28	81.70	-5	519	-0.96%
2024/04/17	0	0.00	8	82.10	82.00	-8	516	-1.55%
2024/04/15	1	82.00	0	0.00	81.60	1	504	0.20%
2024/04/12	0	0.00	2	83.15	83.30	-2	497	-0.40%
2024/04/11	0	0.00	0	82.10	82.30	0	488	0.00%
2024/04/10	0	0.00	0	82.05	82.50	0	482	0.00%
2024/04/09	5	81.50	3.4	81.74	82.00	1.6	477	0.33%
2024/04/08	1	78.90	0	0.00	79.80	1	479	0.21%
2024/04/03	0	80.20	1	80.00	79.80	-1	474	-0.21%
2024/04/02	0	0.00	3	79.33	79.70	-3	463	-0.65%
2024/03/26	11	77.23	0	0.00	77.00	11	435	2.53%
2024/03/25	1	78.70	0	0.00	78.40	1	421	0.24%
2024/03/22	7	79.37	15	79.13	78.70	-8	416	-1.92%
2024/03/21	0	0.00	1.3	80.04	80.20	-1.3	403	-0.32%
2024/03/20	1	78.80	0	0.00	78.80	1	390	0.26%
2024/03/19	6	79.72	5	80.20	79.00	1	382	0.26%
2024/03/18	2.2	79.09	3	79.00	79.50	-0.8	365	-0.22%
2024/03/15	0	0.00	1	77.60	78.50	-1	352	-0.28%
2024/03/14	29	78.24	3	77.97	78.00	26	337	7.69%
2024/03/13	1	75.10	0	0.00	76.80	1	284	0.35%
2024/03/12	2	74.95	0	0.00	75.10	2	266	0.75%
2024/03/11	1	74.50	0	0.00	74.50	1	252	0.40%
2024/03/08	3	70.27	3	69.97	69.60	0	220	0.00%
2024/03/01	1	70.80	0	0.00	70.30	1	208	0.48%
2024/02/27	0	0.00	2	71.30	71.20	-2	203	-0.98%
2024/02/20	1	71.10	0	0.00	71.20	1	194	0.52%
2024/02/16	0	0.00	2	70.60	70.30	-2	191	-1.05%
2024/02/15	1	69.50	0	0.00	69.50	1	187	0.53%
2024/02/02	0	0.00	1	68.30	69.30	-1	183	-0.55%
2024/01/31	0	0.00	1	67.80	67.90	-1	182	-0.55%
2024/01/29	1	68.00	1	68.40	68.10	0	183	0.00%
2024/01/26	1	68.00	0	0.00	68.00	1	186	0.54%
2024/01/24	2	68.70	1	68.70	68.60	1	206	0.48%
2024/01/17	1	67.10	0	0.00	67.00	1	204	0.49%
2024/01/16	1	67.60	0	0.00	67.50	1	201	0.50%
2024/01/10	1	68.30	1	68.30	68.60	0	209	0.00%
2024/01/09	2	69.55	0	0.00	69.00	2	209	0.96%
2024/01/08	1	70.70	0	0.00	70.70	1	203	0.49%
2024/01/03	0	0.00	1	72.10	71.90	-1	217	-0.46%
2024/01/02	2	71.30	0	0.00	72.50	2	213	0.94%
2023/12/28	3	69.90	0	0.00	70.00	3	196	1.52%
2023/12/27	1	69.60	0	0.00	70.00	1	198	0.50%
2023/12/26	0	0.00	1	69.30	69.50	-1	200	-0.50%
2023/12/25	2	69.50	0	0.00	69.50	2	201	0.99%
2023/12/20	1	68.30	0	0.00	69.50	1	204	0.49%
2023/12/15	2	69.75	0	0.00	69.40	2	206	0.97%
2023/12/12	2	69.15	0	0.00	69.00	2	200	1.00%
2023/12/08	1	67.90	0	0.00	67.80	1	195	0.51%
2023/12/06	0	0.00	1	68.80	68.80	-1	200	-0.50%
2023/12/05	0	0.00	3	68.10	68.00	-3	198	-1.51%
2023/12/04	1	67.60	0	0.00	68.00	1	201	0.50%
2023/12/01	0	0.00	2	67.70	67.90	-2	204	-0.98%
2023/11/21	0	0.00	10	65.85	66.00	-10	223	-4.47%
2023/11/13	0	0.00	1	64.30	64.20	-1	227	-0.44%
2023/11/10	1	64.20	0	0.00	64.10	1	228	0.44%
2023/11/09	0	0.00	0	65.00	64.20	0	228	0.00%
2023/11/08	0	64.10	0	0.00	63.40	0	232	0.00%
2023/11/03	1	62.30	0	0.00	63.10	1	243	0.41%
2023/10/23	0	0.00	1	65.00	64.90	-1	246	-0.41%
2023/10/13	1	67.10	0	0.00	67.00	1	293	0.34%
2023/10/11	1	67.70	0	0.00	67.70	1	305	0.33%
2023/10/04	2	65.10	0	0.00	65.50	2	304	0.66%
2023/10/03	10	65.49	0	0.00	65.40	10	304	3.29%
2023/09/26	2	65.90	0	0.00	65.60	2	316	0.63%
2023/09/25	0	0.00	1	66.40	66.90	-1	318	-0.31%
2023/09/22	3	65.60	0	0.00	65.80	3	316	0.95%
2023/09/20	10	66.93	0	0.00	66.40	10	317	3.15%
2023/09/19	6	67.02	0	0.00	67.60	6	316	1.90%
2023/09/18	1	66.70	0	0.00	67.10	1	315	0.32%
2023/09/12	4	66.75	0	0.00	66.50	4	318	1.26%
2023/09/11	4	66.93	0	0.00	67.70	4	318	1.26%
2023/09/07	3	67.50	1	67.50	67.30	2	328	0.61%
2023/09/04	4	67.45	0	0.00	67.60	4	324	1.23%
2023/09/01	2	67.05	0	0.00	68.30	2	324	0.62%
2023/08/31	0	0.00	2	67.00	67.30	-2	321	-0.62%
2023/08/30	1	65.30	0	0.00	66.30	1	316	0.32%
2023/08/22	1	64.50	0	0.00	64.80	1	318	0.31%
2023/08/18	1	64.50	0	0.00	64.30	1	318	0.31%
2023/08/14	2	63.45	0	0.00	64.00	2	316	0.63%
2023/08/11	7	64.71	5	64.64	65.20	2	313	0.64%
2023/08/10	2	64.90	0	67.00	64.80	2	313	0.64%
2023/08/09	12	65.58	0	0.00	65.60	12	309	3.88%
2023/08/01	1	67.50	0	0.00	67.40	1	304	0.33%
2023/07/24	1	65.80	0	0.00	66.90	1	286	0.35%
2023/07/20	1	67.40	0	0.00	67.60	1	282	0.35%
2023/07/19	0	0.00	5	67.00	67.40	-5	281	-1.78%
2023/07/18	0	0.00	4	71.90	71.80	-4	266	-1.50%
2023/07/17	1	72.80	1	72.50	72.30	0	247	0.00%
2023/07/14	0	0.00	3	72.50	72.50	-3	239	-1.25%
2023/07/11	5	71.30	0	0.00	71.30	5	230	2.17%
2023/07/04	0.1	72.50	1	74.00	73.90	-0.9	224	-0.40%
2023/06/30	1	72.50	0	0.00	72.80	1	219	0.46%
2023/06/26	0	0.00	1	72.30	72.20	-1	225	-0.44%
2023/06/19	0	0.00	0.1	72.50	72.30	-0.1	239	-0.05%
2023/06/16	0	0.00	2	73.00	73.00	-2	242	-0.83%
2023/06/14	3	73.60	0	0.00	73.50	3	252	1.19%
2023/06/09	0.5	71.60	0	0.00	71.60	0.5	245	0.20%
2023/06/08	0	0.00	1	71.60	71.40	-1	247	-0.40%
2023/05/26	0	0.00	1	71.90	71.70	-1	294	-0.34%
2023/05/19	1	70.80	0	0.00	70.80	1	308	0.32%
2023/05/15	0	0.00	4	69.23	69.90	-4	309	-1.29%
2023/05/12	0	0.00	1	69.20	69.20	-1	312	-0.32%
2023/05/11	3	69.83	1	69.50	69.20	2	312	0.64%
2023/05/09	1	71.00	0	0.00	70.10	1	309	0.32%
2023/05/02	0	0.00	0.1	71.30	71.30	-0.1	318	-0.03%
2023/04/21	1	70.50	0	0.00	70.60	1	314	0.32%
2023/04/18	0	0.00	0.1	72.70	72.50	-0.1	310	-0.02%
2023/04/17	0	0.00	3.4	72.78	72.90	-3.4	307	-1.11%
2023/04/14	1	73.40	0	0.00	73.00	1	305	0.33%
2023/04/13	7	72.60	0	0.00	73.10	7	305	2.29%
2023/03/30	0	0.00	1	74.10	74.00	-1	305	-0.33%
2023/03/28	0	0.00	2	73.00	72.50	-2	304	-0.66%
2023/03/24	0.1	73.00	1.1	73.01	72.80	-1	303	-0.31%
2023/03/15	1	71.80	0	0.00	71.20	1	317	0.31%
2023/03/10	2	72.40	0	0.00	72.30	2	329	0.61%
2023/03/09	0	0.00	2	73.80	73.30	-2	331	-0.60%
2023/03/06	0	0.00	1	74.30	74.20	-1	314	-0.32%
2023/03/03	2	73.30	0	0.00	73.30	2	311	0.64%
2023/03/02	0	0.00	4	73.00	73.10	-4	303	-1.32%
2023/02/21	0	0.00	1	72.20	72.30	-1	312	-0.32%
2023/02/20	0.1	72.40	1	72.40	72.40	-0.9	314	-0.28%
2023/02/17	1	70.40	4	70.53	70.70	-3	310	-0.97%
2023/02/15	1	69.60	0	0.00	69.90	1	317	0.32%
2023/02/14	2	69.10	0	0.00	69.10	2	317	0.63%
2023/02/07	1	69.30	0	0.00	69.40	1	350	0.29%
2023/01/17	2	67.10	0	0.00	67.30	2	363	0.55%
2023/01/13	2	66.70	0	0.00	66.50	2	378	0.53%
2022/12/29	1	66.90	0	0.00	66.70	1	496	0.20%
2022/12/27	1	67.40	0	0.00	66.70	1	507	0.20%
2022/12/16	1	65.90	0	0.00	65.80	1	576	0.17%
2022/12/12	0	0.00	1	65.30	65.40	-1	599	-0.17%
2022/12/09	0	0.00	9	65.87	65.40	-9	619	-1.45%
2022/12/07	0	0.00	2	69.10	68.80	-2	619	-0.32%
2022/12/02	0	0.00	1	71.00	70.80	-1	685	-0.15%
2022/11/30	1	69.00	0	0.00	69.50	1	729	0.14%
2022/11/24	3	67.80	0	0.00	68.50	3	777	0.39%
2022/11/23	5	67.80	0	0.00	67.80	5	783	0.64%
2022/11/15	1	68.40	0	0.00	68.50	1	889	0.11%
2022/11/11	0	0.00	0.1	67.70	67.60	-0.1	929	-0.01%
2022/11/10	0	0.00	10	66.60	66.70	-10	946	-1.06%
2022/11/09	1	67.60	1	67.30	67.00	0	988	0.00%
2022/10/27	1	62.40	1	62.80	63.10	0	1,767	0.00%
2022/10/26	0.1	62.30	0	0.00	61.80	0.1	1,799	0.01%
2022/10/20	0.1	62.00	1	61.50	61.20	-1	1,908	-0.05%
2022/10/13	1	62.61	0	0.00	62.30	1	2,006	0.05%
2022/10/12	0	65.40	7	65.04	65.20	-7	2,018	-0.35%
2022/10/07	1	68.10	0	0.00	68.30	1	2,091	0.05%
2022/10/05	0	69.40	0	0.00	68.70	0	2,129	0.00%
2022/10/04	5	69.00	5	69.30	69.50	0	2,152	0.00%
2022/09/30	0	0.00	1	68.00	68.90	-1	2,236	-0.04%
2022/09/27	1	70.20	0	0.00	70.30	1	2,405	0.04%
2022/09/22	1	72.50	0	0.00	72.50	1	2,891	0.03%
2022/09/15	4	76.25	0	0.00	75.40	4	3,071	0.13%
2022/09/14	0	0.00	1	75.50	76.00	-1	3,066	-0.03%
2022/09/13	3	76.30	0	0.00	76.40	3	3,048	0.10%
2022/09/08	1	78.40	2	78.35	78.30	-1	3,006	-0.03%
2022/09/07	1.1	78.50	1	78.30	78.10	0.1	3,012	0.00%
2022/09/06	11	80.93	8	80.40	80.30	3	3,004	0.10%
2022/09/05	2	82.50	1	82.22	82.20	1	3,033	0.03%
2022/09/02	0	0.00	1	85.00	84.10	-1	3,073	-0.03%
2022/08/30	4	83.70	0	0.00	83.80	4	3,112	0.13%
2022/08/29	1	82.31	3	82.40	82.30	-2	3,110	-0.06%
2022/08/26	0.2	84.78	1	85.20	84.00	-0.8	3,104	-0.03%
2022/08/25	2	85.20	2	85.20	85.10	0	3,084	0.00%
2022/08/24	6	84.47	3	84.77	84.00	3	3,064	0.10%
2022/08/22	1	83.00	0	0.00	82.70	1	3,026	0.03%
2022/08/19	2	84.80	1	85.60	84.40	1	3,003	0.03%
2022/08/18	5	84.70	1	85.10	85.30	4	2,966	0.13%
2022/08/17	0	0.00	3	84.50	84.40	-3	2,950	-0.10%
2022/08/15	6	83.62	0	0.00	83.70	6	2,885	0.21%
2022/08/12	3	84.30	1	83.40	83.10	2	2,863	0.07%
2022/08/11	7	85.40	4	85.00	85.10	3	2,812	0.11%
2022/08/10	0	0.00	2	87.60	86.80	-2	2,731	-0.07%
2022/08/09	7	87.11	5	87.12	87.50	2	2,696	0.07%
2022/08/08	26	90.10	7	89.46	87.60	19	2,643	0.72%
2022/08/05	7	96.39	12	96.38	97.30	-5	2,482	-0.20%
2022/08/04	9	93.07	36	93.20	95.50	-27	2,284	-1.18%
2022/08/03	13	89.67	5	88.84	88.80	8	2,119	0.38%
2022/08/02	8	89.48	4	89.48	89.10	4	2,069	0.19%
2022/08/01	12	89.97	5	91.02	90.20	7	2,035	0.34%
2022/07/29	5	88.46	4	88.83	89.80	1	1,985	0.05%
2022/07/28	6	85.58	2	86.80	86.60	4	1,957	0.20%
2022/07/27	3	82.70	4	84.33	85.60	-1	1,937	-0.05%
2022/07/26	7	84.26	2	82.40	82.00	5	1,909	0.26%
2022/07/22	4	88.25	3	86.80	86.80	1	1,842	0.05%
2022/07/21	1	87.40	1	87.90	88.30	0	1,822	0.00%
2022/07/20	5.5	89.61	4	87.70	87.60	1.5	1,805	0.08%
2022/07/19	8.5	91.95	6	92.30	92.50	2.5	1,757	0.14%
2022/07/18	9	91.93	18.1	92.94	92.70	-9.1	1,719	-0.53%
2022/07/15	3	91.10	6	89.68	89.00	-3	1,652	-0.18%
2022/07/14	8	88.20	3	88.20	88.70	5	1,622	0.31%
2022/07/13	2	90.10	2	88.90	88.10	0	1,595	0.00%
2022/07/12	3	87.20	2	88.20	87.90	1	1,578	0.06%
2022/07/11	4	90.93	4	90.10	90.50	0	1,551	0.00%
2022/07/08	5	92.34	6	92.05	90.80	-1	1,525	-0.07%
2022/07/07	2	91.05	3	91.57	92.30	-1	1,498	-0.07%
2022/07/06	2	91.35	2	89.50	90.00	0	1,455	0.00%
2022/07/05	5	91.16	4	92.30	92.90	1	1,413	0.07%
2022/07/04	18	92.48	17	92.98	90.40	1	1,311	0.08%
2022/07/01	7	90.37	8	89.99	88.90	-1	1,167	-0.08%
2022/06/30	9	94.92	7	93.17	91.90	2	1,015	0.20%
2022/06/29	9.5	91.15	15.8	90.11	93.40	-6.2	786	-0.79%
2022/06/28	0	0.00	6	85.33	85.50	-6	622	-0.96%
2022/06/27	0	0.00	9	82.77	82.60	-9	575	-1.56%
2022/06/24	0	0.00	5	80.50	81.10	-5	563	-0.89%
2022/06/22	1	79.00	3	78.10	78.10	-2	544	-0.37%
2022/06/21	0	0.00	5	80.00	79.50	-5	537	-0.93%
2022/06/20	1	80.78	0	0.00	78.10	1	531	0.19%
2022/06/17	0	0.00	4	80.10	81.50	-4	516	-0.77%
2022/06/16	3	81.63	5	81.60	80.50	-2	505	-0.40%
2022/06/15	4	83.50	0.4	83.10	82.80	3.6	484	0.74%
2022/06/14	8	83.41	10	84.50	85.50	-2	463	-0.43%
2022/06/13	10	85.37	15	86.15	86.10	-5	411	-1.22%
2022/06/10	0	0.00	8	83.25	85.20	-8	356	-2.24%
2022/06/09	7	84.24	1.2	82.83	82.80	5.8	334	1.73%
2022/05/17	1	77.80	1	77.30	77.10	0	258	0.00%
2022/05/03	0	0.00	1	73.50	73.20	-1	249	-0.40%
2022/04/25	1	74.70	0	0.00	74.50	1	257	0.39%
2022/04/13	2	79.85	3	80.40	78.10	-1	310	-0.32%
2022/04/11	0	0.00	1	74.80	75.10	-1	296	-0.34%
2022/04/08	0	0.00	1	74.60	74.00	-1	300	-0.33%
2022/03/07	1	71.60	0	0.00	72.00	1	592	0.17%
2022/02/23	1	75.80	0	0.00	76.00	1	620	0.16%
2022/02/22	0.1	76.00	0	0.00	76.00	0.1	626	0.02%
2022/02/10	3	75.90	0	0.00	76.60	3	667	0.45%
2022/01/24	0	0.00	10	75.20	74.70	-10	678	-1.47%
2022/01/21	0.1	76.50	0	0.00	76.40	0.1	675	0.02%
2022/01/13	0	0.00	1	76.20	76.50	-1	706	-0.14%
2022/01/12	1	77.50	0.2	77.10	77.60	0.9	704	0.12%
2022/01/11	2	78.40	6	79.30	77.00	-4	701	-0.57%
2022/01/10	0	0.00	0.1	82.80	83.00	-0.1	666	-0.02%
2022/01/07	0	0.00	1	83.90	82.70	-1	668	-0.15%
2022/01/06	1	82.50	0	0.00	83.00	1	663	0.15%
2022/01/05	0	0.00	3	83.73	83.10	-3	662	-0.45%
2022/01/04	10	80.50	0	0.00	81.20	10	643	1.55%
2021/12/28	1	80.20	0	0.00	79.70	1	620	0.16%
2021/12/27	1	81.00	0	0.00	81.90	1	612	0.16%
2021/12/24	0	0.00	0.1	80.01	81.30	-0.1	605	-0.01%
2021/12/22	1	80.30	0	0.00	79.50	1	591	0.17%
2021/12/21	1	79.60	0	0.00	79.40	1	587	0.17%
2021/12/20	1	78.50	0	0.00	78.80	1	582	0.17%
2021/12/15	7	82.09	18.2	82.44	81.80	-11.2	518	-2.16%
2021/12/14	5	78.80	8.2	79.95	78.30	-3.2	421	-0.76%
2021/12/13	3	76.80	3	77.93	75.90	0	376	0.00%
2021/12/10	0	0.00	6	74.47	74.30	-6	348	-1.72%
2021/12/09	0	0.00	13	73.84	73.40	-13	340	-3.82%
2021/12/08	0	0.00	1	72.30	72.30	-1	326	-0.31%
2021/12/07	0	0.00	4	72.00	72.00	-4	323	-1.24%
2021/12/03	0	0.00	2	71.55	71.60	-2	320	-0.62%
2021/11/30	1	69.00	0	0.00	72.20	1	316	0.32%
2021/11/29	1	68.50	0	0.00	70.00	1	292	0.34%
2021/11/26	3	69.67	0	0.00	69.60	3	289	1.04%
2021/11/19	2	69.90	0	0.00	69.40	2	287	0.70%
2021/11/18	2	70.10	0.1	70.60	69.80	1.9	282	0.67%
2021/11/17	6	71.35	0	0.00	70.60	6	275	2.18%
2021/11/16	1	71.10	0	0.00	71.50	1	267	0.37%
2021/11/15	3	72.07	0	0.00	71.50	3	258	1.16%
2021/11/11	1	73.20	0	0.00	72.40	1	243	0.41%
2021/11/09	0	0.00	3	74.27	74.70	-3	235	-1.27%
2021/11/03	1	72.20	0	0.00	72.80	1	210	0.48%
2021/10/29	0	0.00	5	73.00	72.90	-5	205	-2.43%
2021/10/27	1	71.80	0	0.00	72.70	1	196	0.51%
2021/10/25	0	0.00	2	71.60	71.70	-2	192	-1.04%
2021/10/22	0	0.00	4	72.45	72.50	-4	195	-2.05%
2021/10/21	2	71.20	8	70.99	74.90	-6	190	-3.16%
2021/10/20	2	68.95	1	70.10	68.40	1	166	0.60%
2021/10/14	2	68.30	0	0.00	68.50	2	170	1.17%
2021/10/07	0	0.00	1	65.40	65.70	-1	154	-0.65%
2021/10/04	0	0.00	1	64.20	64.30	-1	171	-0.58%
2021/08/19	1	61.80	0	0.00	61.50	1	221	0.45%
2021/08/09	2	64.80	0	0.00	64.90	2	236	0.85%
2021/08/02	0	0.00	1	65.40	65.60	-1	261	-0.38%
2021/07/29	1	65.80	0	0.00	65.70	1	264	0.38%
2021/07/21	0	0.00	1	69.60	69.60	-1	272	-0.37%
2021/07/20	2	70.00	0	0.00	70.00	2	269	0.74%
2021/07/14	2	70.20	0	0.00	70.40	2	275	0.73%
2021/07/13	0	0.00	3	71.20	71.40	-3	277	-1.08%
2021/07/12	1	71.30	1	71.10	71.00	0	271	0.00%
2021/07/06	0	0.00	1	70.50	70.60	-1	272	-0.37%
2021/07/05	1	69.20	1	69.20	69.20	0	269	0.00%
2021/07/02	2	67.60	0	0.00	67.70	2	257	0.78%
2021/06/28	0	0.00	1	67.60	67.50	-1	261	-0.38%
2021/06/03	1	64.30	0	0.00	64.60	1	341	0.29%
2021/06/02	0	0.00	1	63.80	64.20	-1	346	-0.29%
2021/05/25	0	0.00	1	62.60	61.90	-1	353	-0.28%
2021/05/17	2	60.25	0	0.00	59.70	2	359	0.56%
2021/05/03	1	66.50	0	0.00	66.40	1	325	0.31%
2021/04/29	0	0.00	1	67.40	67.30	-1	321	-0.31%
2021/04/19	2	67.65	0	0.00	67.70	2	305	0.65%
2021/04/12	0	0.00	8	68.88	68.90	-8	298	-2.68%
2021/04/09	0	0.00	4	68.35	68.30	-4	298	-1.34%
2021/04/06	0	0.00	2	67.50	66.30	-2	287	-0.70%
2021/03/25	0	0.00	3	66.00	66.10	-3	280	-1.07%
2021/03/22	0	0.00	1	66.20	66.50	-1	260	-0.38%
2021/03/17	0	0.00	2	62.95	63.10	-2	228	-0.88%
2021/03/11	0	0.00	2	62.00	61.70	-2	226	-0.88%
2021/02/23	1	61.80	0	0.00	61.90	1	201	0.50%
2021/02/02	0	0.00	1	59.20	59.30	-1	198	-0.50%
2021/02/01	1	58.80	0	0.00	59.20	1	199	0.50%
2021/01/29	1	59.30	0	0.00	59.20	1	200	0.50%
2021/01/04	0	0.00	1	63.40	63.40	-1	190	-0.53%
2020/12/23	0	0.00	0	60.70	60.60	0	170	0.00%
2020/12/14	0	0.00	1	61.90	62.00	-1	159	-0.63%
2020/12/10	1	61.70	0	0.00	62.00	1	158	0.63%
2020/11/18	0	0.00	1	62.50	62.50	-1	164	-0.61%
2020/11/12	1	60.50	0	0.00	60.60	1	167	0.60%
2020/11/04	1	60.00	0	0.00	60.10	1	167	0.60%
2020/11/02	1	60.20	0	0.00	60.20	1	172	0.58%
2020/10/29	1	60.50	0	0.00	60.70	1	176	0.57%
2020/10/26	1	60.70	0	0.00	60.70	1	181	0.55%
2020/10/06	1	61.30	0	0.00	61.30	1	223	0.45%
2020/09/03	0	0.00	1	63.40	64.00	-1	279	-0.36%
2020/08/27	1	61.10	0	0.00	61.00	1	294	0.34%
2020/08/20	1	60.80	0	0.00	60.60	1	290	0.34%
2020/08/17	0	0.00	1	63.40	63.00	-1	290	-0.34%
2020/08/13	0	0.00	1	63.30	63.50	-1	290	-0.34%
2020/08/10	1	61.60	0	0.00	61.70	1	289	0.35%
2020/08/06	1	63.30	0	0.00	63.50	1	276	0.36%
2020/08/05	2	63.60	0	0.00	63.60	2	275	0.72%
2020/08/03	2	64.05	0	0.00	63.80	2	292	0.68%
2020/07/21	1	67.00	8	67.94	67.70	-7	292	-2.40%
2020/07/16	0	0.00	4	68.75	68.70	-4	294	-1.36%
2020/07/10	0	0.00	1	74.40	74.30	-1	264	-0.38%
2020/07/09	0	0.00	20	75.15	74.90	-20	262	-7.63%
2020/07/03	0	0.00	5	73.60	73.00	-5	251	-1.98%
2020/07/01	1	72.30	0	0.00	72.10	1	254	0.39%
2020/06/22	0	0.00	1	71.60	71.60	-1	271	-0.36%
2020/06/19	0	0.00	1	70.70	70.70	-1	274	-0.36%
2020/06/12	0	0.00	2	70.40	70.50	-2	288	-0.69%
2020/06/11	3	71.33	0	0.00	71.10	3	293	1.02%
2020/06/10	1	71.80	0	0.00	72.10	1	293	0.34%
2020/06/04	1	71.10	0	0.00	71.40	1	298	0.33%
2020/05/28	1	68.10	0	0.00	68.00	1	297	0.34%
2020/05/22	2	68.00	0	0.00	68.00	2	300	0.67%
2020/05/15	2	67.50	0	0.00	67.50	2	306	0.65%
2020/05/11	1	67.50	1	68.60	67.90	0	312	0.00%
2020/05/08	1	69.00	0	0.00	69.00	1	305	0.33%
2020/05/06	1	66.70	0	0.00	66.70	1	304	0.33%
2020/05/05	2	66.80	0	0.00	67.00	2	316	0.63%
2020/05/04	2	67.00	0	0.00	66.90	2	318	0.63%
2020/04/28	0	0.00	0.8	67.00	67.00	-0.8	319	-0.24%
2020/04/23	2	66.30	0	0.00	66.40	2	329	0.61%
2020/04/21	0	0.00	1	65.00	64.60	-1	325	-0.31%
2020/04/17	0	0.00	3	66.70	66.70	-3	315	-0.95%
2020/04/13	0	0.00	1	63.50	62.70	-1	302	-0.33%
2020/04/06	0	0.00	1	59.20	59.90	-1	292	-0.34%
2020/03/30	0	0.00	2	60.00	59.90	-2	280	-0.71%
2020/03/23	0	0.00	0.5	58.10	58.00	-0.5	269	-0.19%
2020/03/18	0	0.00	5	58.00	57.10	-5	258	-1.94%
2020/03/17	2	59.50	0	0.00	59.00	2	252	0.79%
2020/03/16	0	0.00	1	62.70	61.30	-1	244	-0.41%
2020/03/13	0	0.00	1	62.00	63.40	-1	240	-0.42%
2020/03/12	1	67.10	0	0.00	67.30	1	230	0.43%
2020/03/10	2	69.00	0	0.00	70.00	2	222	0.90%
2020/02/14	0	0.00	6	74.77	74.70	-6	217	-2.76%
2020/02/13	0	0.00	2	74.50	74.20	-2	218	-0.91%
2020/02/12	1	74.60	0	0.00	74.60	1	218	0.46%
2020/02/07	0	0.00	4	75.60	75.80	-4	215	-1.85%
2020/01/30	0	0.00	12	71.88	71.60	-12	200	-5.98%
2020/01/20	9	74.50	0	0.00	74.60	9	194	4.64%
2020/01/08	0	0.00	1	71.90	72.10	-1	193	-0.52%
2020/01/07	0	0.00	1	72.80	73.10	-1	192	-0.52%
2020/01/06	1	74.30	2	74.30	73.30	-1	190	-0.52%
2019/12/24	2	71.05	0	0.00	71.10	2	179	1.12%
2019/12/18	0	0.00	1	71.40	71.30	-1	176	-0.57%
2019/12/17	0	0.00	5	70.56	71.00	-5	171	-2.92%
2019/12/16	1	70.10	2.8	70.51	70.10	-1.8	168	-1.05%
2019/12/13	0	0.00	1	70.60	70.50	-1	166	-0.60%
2019/12/12	0	0.00	5	70.62	70.50	-5	165	-3.02%
2019/12/10	0	0.00	15	70.26	70.50	-15	166	-8.99%
2019/12/06	0	0.00	1	70.90	70.60	-1	165	-0.60%
2019/12/04	0	0.00	2	70.35	70.60	-2	163	-1.22%
2019/12/03	0	0.00	1	70.00	69.90	-1	161	-0.62%
2019/12/02	1	69.50	0	0.00	69.60	1	161	0.62%
2019/11/28	2	70.10	0	0.00	70.10	2	159	1.26%
2019/11/27	2	70.00	0	0.00	70.00	2	160	1.25%
2019/11/26	6	70.03	0	0.00	69.90	6	154	3.87%
2019/11/25	0	0.00	1	69.80	70.00	-1	151	-0.66%
2019/11/22	0	0.00	1	69.50	69.30	-1	151	-0.66%
2019/11/21	1	68.90	0	0.00	68.70	1	152	0.66%
2019/11/19	3	69.70	0	0.00	69.80	3	145	2.06%
2019/11/18	5	69.88	2	69.85	70.00	3	143	2.09%
2019/11/15	1	68.30	0	0.00	68.80	1	133	0.75%
2019/11/14	2	67.90	0	0.00	68.00	2	129	1.54%
2019/11/13	5	69.04	0	0.00	68.60	5	123	4.04%
2019/11/12	4	69.28	0	0.00	68.90	4	118	3.37%
2019/11/11	1	69.40	0	0.00	69.50	1	114	0.87%
2019/11/07	2	70.50	0	0.00	70.40	2	110	1.81%
2019/11/06	4	70.75	0	0.00	70.10	4	106	3.76%
2019/11/01	1	70.00	0	0.00	70.00	1	98	1.01%
2019/10/30	0	0.00	0	71.20	71.10	0	93	-0.01%
2019/10/25	1	71.90	0	0.00	71.90	1	84	1.18%
2019/10/23	0	0.00	4	72.10	72.10	-4	84	-4.76%
2019/10/14	0	0.00	1	72.00	71.90	-1	94	-1.06%
2019/09/26	1	72.70	0	0.00	72.50	1	113	0.88%
2019/09/17	1	72.80	0	0.00	73.30	1	111	0.90%
2019/09/12	1	73.80	0	0.00	73.50	1	111	0.90%
2019/09/04	0	0.00	1	74.70	74.00	-1	108	-0.92%
2019/09/03	0	0.00	6	74.62	74.60	-6	108	-5.51%
2019/08/23	1	74.10	0	0.00	73.70	1	109	0.92%
2019/08/22	0	0.00	1	74.00	74.40	-1	109	-0.92%
2019/07/24	2	74.80	0	0.00	74.60	2	114	1.74%
2019/07/18	3	74.70	0	0.00	74.20	3	113	2.63%
2019/07/09	2	77.70	0	0.00	77.70	2	102	1.95%
2019/07/08	2	79.40	0	0.00	78.90	2	99	2.02%
2019/07/04	0	0.00	4	81.00	81.20	-4	97	-4.09%
2019/06/24	4	80.40	0	0.00	80.60	4	101	3.95%
2019/05/02	5	77.70	0	0.00	78.30	5	151	3.30%
2019/04/29	0	0.00	5	80.50	79.00	-5	155	-3.22%
2019/04/22	2	80.10	0	0.00	80.20	2	153	1.30%
2019/04/19	2	80.10	0	0.00	80.00	2	153	1.30%
2019/04/16	0	0.00	1	79.90	79.60	-1	152	-0.66%
2019/04/15	0	0.00	2	79.60	80.00	-2	150	-1.33%
2019/04/08	0	0.00	0.3	78.60	78.60	-0.3	142	-0.21%
2019/03/28	0	0.00	1	78.50	78.90	-1	140	-0.71%
2019/03/27	1	78.30	1	78.60	78.50	0	138	0.00%
2019/03/26	2	77.90	1	78.10	78.00	1	138	0.72%
2019/03/22	3	78.33	1	78.70	80.00	2	135	1.47%
2019/03/21	1	80.50	0	0.00	80.00	1	132	0.76%
2019/03/19	3	77.10	0	0.00	77.00	3	116	2.57%
2019/03/15	0	0.00	1	74.90	76.10	-1	111	-0.90%
2019/03/14	0	0.00	10	73.25	74.50	-10	106	-9.40%
2019/03/12	0	0.00	5	72.60	72.60	-5	100	-5.00%
2019/03/11	0	0.00	5	72.50	72.50	-5	98	-5.08%
2019/02/26	1	72.90	0	0.00	73.00	1	98	1.01%
2019/02/12	0	0.00	3	71.80	71.80	-3	96	-3.12%
2019/01/28	0	0.00	0.1	71.90	71.50	-0.1	87	-0.12%
2019/01/22	0	0.00	2	70.40	70.60	-2	84	-2.36%
2019/01/21	0	0.00	1	68.30	69.10	-1	82	-1.22%
2019/01/16	0	0.00	0.8	67.30	67.30	-0.8	84	-0.90%
2019/01/15	0	0.00	1	67.70	68.10	-1	85	-1.18%
2019/01/14	0	0.00	2	67.30	67.30	-2	86	-2.31%
2019/01/11	2	67.10	0	0.00	67.30	2	98	2.02%
2019/01/10	3	66.70	0	0.00	67.20	3	98	3.05%
2019/01/03	1	67.20	0	0.00	67.10	1	109	0.91%
2018/12/28	1	67.30	2	68.00	68.00	-1	114	-0.87%
2018/12/13	0	0.00	3	71.60	71.80	-3	128	-2.34%
2018/11/30	0	0.00	3	71.40	71.40	-3	120	-2.48%
2018/11/26	0	0.00	3	69.70	69.60	-3	118	-2.52%
2018/11/22	0	0.00	3	70.20	70.40	-3	119	-2.51%
2018/11/19	1	70.00	0	0.00	70.20	1	120	0.83%
2018/11/16	0	0.00	5	70.00	69.90	-5	120	-4.14%
2018/11/09	0	0.00	4	70.27	71.20	-4	124	-3.21%
2018/11/08	0	0.00	1	69.90	69.90	-1	125	-0.79%
2018/11/05	0	0.00	3	69.70	69.90	-3	131	-2.28%
2018/10/26	1	68.10	0	0.00	67.80	1	138	0.72%
2018/10/25	1	68.10	1	70.50	69.70	0	139	0.00%
2018/10/22	0	0.00	1	70.40	70.80	-1	135	-0.74%
2018/10/19	1	68.20	0	0.00	68.90	1	134	0.74%
2018/10/09	0	0.00	2	74.05	73.80	-2	111	-1.79%
2018/10/05	1	75.70	4	75.10	75.50	-3	120	-2.48%
2018/10/04	6	76.93	0	0.00	76.70	6	121	4.94%
2018/10/03	3	77.17	1	76.90	76.90	2	121	1.64%
2018/09/14	1	76.00	0	0.00	75.90	1	121	0.82%
2018/08/28	0	0.00	1	75.90	75.60	-1	133	-0.75%
2018/08/20	3	75.00	0	0.00	75.10	3	143	2.09%
2018/08/17	1	76.20	0	0.00	76.20	1	144	0.69%
2018/08/15	0	0.00	1	75.90	78.00	-1	145	-0.69%
2018/08/14	1	75.10	0	0.00	75.50	1	144	0.69%
2018/08/13	0	0.00	1	76.60	75.70	-1	143	-0.69%
2018/08/09	10	75.62	1	75.00	75.00	9	139	6.44%
2018/08/06	0	0.00	0.1	77.40	76.90	-0.1	139	-0.10%
2018/08/03	7	77.21	0	0.00	77.00	7	144	4.84%
2018/08/02	2	77.40	0	0.00	77.10	2	145	1.38%
2018/07/26	2	76.90	0	0.00	76.70	2	144	1.38%
2018/07/17	8	77.15	0	0.00	77.00	8	167	4.76%
2018/07/16	1	81.10	0	0.00	81.10	1	167	0.60%
2018/07/09	1	77.40	1	77.80	78.60	0	161	0.00%
2018/07/06	0	0.00	11	76.43	76.50	-11	163	-6.71%
2018/07/05	0	0.00	10	77.00	76.80	-10	165	-6.06%
2018/07/04	0	0.00	8	77.31	77.10	-8	167	-4.78%
2018/07/03	0	0.00	8	78.08	77.50	-8	168	-4.76%
2018/07/02	0	0.00	2	78.35	78.20	-2	167	-1.19%
2018/06/29	0	0.00	11	78.00	78.20	-11	169	-6.48%
2018/06/28	0	0.00	5	78.60	78.30	-5	168	-2.97%
2018/06/27	0	0.00	4	79.05	78.80	-4	168	-2.37%
2018/06/22	0	0.00	5	79.40	79.30	-5	172	-2.90%
2018/06/21	0	0.00	5	79.60	79.60	-5	174	-2.86%
2018/06/13	0	0.00	10	79.90	79.80	-10	187	-5.33%
2018/06/11	0	0.00	4	80.10	80.00	-4	193	-2.07%
2018/06/08	1	79.80	0	0.00	80.20	1	194	0.51%
2018/06/07	1	79.70	0	0.00	79.70	1	193	0.52%
2018/06/05	4	79.75	0	0.00	79.50	4	193	2.06%
2018/06/04	6	80.13	0	0.00	79.70	6	192	3.11%
2018/06/01	1	78.60	0	0.00	80.20	1	190	0.52%
2018/05/31	5	79.30	0	0.00	79.00	5	187	2.66%
2018/05/30	5	79.44	0	0.00	79.10	5	186	2.69%
2018/05/29	3	79.93	0	0.00	80.40	3	184	1.63%
2018/05/28	1	79.30	0	0.00	79.80	1	185	0.54%
2018/05/24	3	79.17	0	0.00	79.00	3	194	1.54%
2018/05/23	4	78.70	0	0.00	78.90	4	196	2.03%
2018/05/22	5	79.32	0	0.00	79.20	5	200	2.50%
2018/05/18	1	78.60	0	0.00	78.80	1	200	0.50%
2018/05/17	3	79.03	0	0.00	78.80	3	201	1.49%
2018/05/16	5	79.28	0	0.00	79.00	5	202	2.46%
2018/05/15	7	79.76	0	0.00	79.20	7	204	3.42%
2018/05/14	1	79.80	0	0.00	80.20	1	212	0.47%
2018/05/11	5	79.56	0	0.00	79.50	5	216	2.31%
2018/05/10	5	79.46	0	0.00	79.10	5	215	2.32%
2018/05/09	28	79.43	0	0.00	79.20	28	220	12.72%
2018/04/26	1	77.40	0	0.00	77.50	1	246	0.41%
2018/04/19	0	0.00	5	79.50	79.50	-5	231	-2.16%
2018/03/29	0	0.00	2	80.30	80.30	-2	224	-0.89%
2018/03/21	1	81.40	1	81.60	81.50	0	216	0.00%
2018/03/16	5	81.70	0	0.00	81.50	5	209	2.39%
2018/02/22	0	0.00	3	81.10	81.00	-3	194	-1.55%
2018/02/12	2	81.00	0	0.00	81.20	2	190	1.05%
2018/02/09	0	0.00	3	80.23	80.70	-3	204	-1.47%
2018/02/05	1	82.90	0	0.00	82.80	1	197	0.51%
2018/02/01	0	0.00	1	86.00	84.60	-1	192	-0.52%
2018/01/31	1	87.00	1	87.00	86.30	0	188	0.00%
2018/01/18	0	0.00	2	84.00	84.00	-2	184	-1.08%
2018/01/12	0	0.00	2	83.10	84.00	-2	191	-1.05%
2018/01/10	0	0.00	3	83.47	83.50	-3	194	-1.55%
2018/01/09	8	85.93	0	0.00	86.20	8	193	4.13%