研通 (6229)-元大-士林券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	31.70	0	0.00	31.70	3	360	0.83%
2024/12/11	2	32.15	0	0.00	32.25	2	358	0.56%
2024/09/12	0	0.00	4	32.80	32.65	-4	600	-0.67%
2024/08/23	2	35.25	0	0.00	35.00	2	855	0.23%
2024/08/22	0	0.00	1	34.30	34.35	-1	852	-0.12%
2024/08/16	0	0.00	1	34.00	34.20	-1	1,067	-0.09%
2024/08/15	0	0.00	1	33.10	33.05	-1	1,080	-0.09%
2024/08/01	0	0.00	3	36.63	36.70	-3	1,188	-0.25%
2024/07/29	1	35.20	0	0.00	34.60	1	1,197	0.08%
2024/07/23	1	36.15	0	0.00	36.50	1	1,195	0.08%
2024/07/19	1	39.70	2	37.50	37.05	-1	1,194	-0.08%
2024/07/17	0	0.00	1	43.50	42.40	-1	1,176	-0.08%
2024/07/16	2	42.48	1	42.00	41.10	1	1,170	0.09%
2024/07/15	5	43.29	2	43.55	43.20	3	1,166	0.26%
2024/07/12	2	43.73	2	43.88	43.75	0	1,146	0.00%
2024/07/11	0	0.00	1	43.65	43.70	-1	1,136	-0.09%
2024/07/10	1	43.80	2	44.30	43.80	-1	1,139	-0.09%
2024/07/09	1	41.85	0	0.00	42.30	1	1,191	0.08%
2024/07/08	1	43.10	1	43.30	43.30	0	1,201	0.00%
2024/07/05	1	43.00	1	43.50	42.85	0	1,186	0.00%
2024/07/02	0	0.00	1	41.40	41.45	-1	1,164	-0.09%
2024/07/01	0	0.00	1	42.25	42.05	-1	1,161	-0.09%
2024/06/26	4	44.49	1	43.40	43.60	3	1,144	0.26%
2024/06/25	3	43.55	6.1	43.74	43.95	-3.1	1,109	-0.28%
2024/06/24	1	42.90	0	0.00	41.80	1	1,059	0.09%
2024/06/21	1	42.20	0	0.00	42.15	1	1,062	0.09%
2024/06/19	0	0.00	2	43.65	43.70	-2	1,055	-0.19%
2024/06/18	2	43.38	1	43.75	43.60	1	1,045	0.10%
2024/06/17	6	43.28	10	43.71	44.20	-4	1,030	-0.39%
2024/06/14	1	42.00	1	41.80	41.20	0	987	0.00%
2024/06/13	4	41.29	2	41.45	41.15	2	985	0.20%
2024/06/11	3	41.23	2	44.48	40.85	1	963	0.10%
2024/06/07	0	0.00	1	42.00	41.80	-1	919	-0.11%
2024/06/06	1	41.05	1	41.00	40.85	0	923	0.00%
2024/06/05	1	40.05	0	0.00	39.50	1	926	0.11%
2024/05/31	0	0.00	3	42.78	41.85	-3	963	-0.31%
2024/05/30	2	40.93	1	41.40	40.80	1	953	0.10%
2024/05/29	4	42.11	0	0.00	41.55	4	981	0.41%
2024/05/28	0	0.00	2	42.50	42.40	-2	1,090	-0.18%
2024/05/27	2	43.03	0	0.00	43.00	2	1,115	0.18%
2024/05/24	0	0.00	1	40.40	40.15	-1	1,089	-0.09%
2024/05/23	1	40.15	0	0.00	40.15	1	1,092	0.09%
2024/05/22	4	41.06	6	41.47	41.95	-2	1,057	-0.19%
2024/05/21	0	0.00	1	38.40	38.20	-1	935	-0.11%
2024/05/20	0	0.00	8	38.26	38.75	-8	926	-0.86%
2024/05/17	2	36.70	2	37.20	37.00	0	911	0.00%
2024/05/15	1	35.75	1	35.50	35.45	0	914	0.00%
2024/05/14	5	36.38	2	37.60	36.20	3	914	0.33%
2024/05/02	0	0.00	1	35.00	34.35	-1	1,882	-0.05%
2024/04/25	0	0.00	1	34.50	33.60	-1	1,906	-0.05%
2024/04/22	2	32.40	0	0.00	32.10	2	1,890	0.11%
2024/04/18	1	34.50	0	0.00	34.40	1	1,885	0.05%
2024/04/16	5	34.94	0	0.00	35.45	5	1,869	0.27%
2024/04/15	2	37.30	3	39.13	37.00	-1	1,845	-0.05%
2024/04/09	1	31.15	0	0.00	31.05	1	1,706	0.06%
2024/03/21	0	0.00	1	31.70	31.90	-1	1,661	-0.06%
2024/03/20	1	31.50	1	31.35	31.35	0	1,657	0.00%
2024/03/18	2	32.73	0	0.00	32.70	2	1,646	0.12%
2024/03/12	1	35.60	0	0.00	35.25	1	1,620	0.06%
2024/03/11	0	0.00	2	34.40	34.40	-2	1,607	-0.12%
2024/03/08	0	0.00	4	36.45	35.10	-4	1,597	-0.25%
2024/03/05	1	41.00	2	41.15	40.55	-1	1,540	-0.06%
2024/03/04	2	42.60	0	0.00	42.55	2	1,514	0.13%
2024/03/01	1	43.05	1	43.10	43.60	0	1,479	0.00%
2024/02/29	1	42.80	1	43.85	43.55	0	1,355	0.00%
2024/02/27	1	40.80	0	0.00	40.40	1	1,313	0.08%
2024/02/26	0	0.00	1	41.35	41.35	-1	1,301	-0.08%
2024/02/23	1	39.65	1	39.90	39.95	0	1,294	0.00%
2024/02/22	1	39.50	0	0.00	40.10	1	1,289	0.08%
2024/02/05	2	38.75	5	39.49	38.85	-3	1,225	-0.24%
2024/02/02	1	42.25	2	41.53	41.55	-1	1,197	-0.08%
2024/02/01	20	43.78	6	43.88	43.20	14	1,156	1.21%
2024/01/31	3	37.08	7	41.17	41.25	-4	901	-0.44%
2024/01/30	5	37.14	4	37.50	37.50	1	812	0.12%
2024/01/29	29	37.63	27	37.63	37.55	2	738	0.27%
2024/01/26	1	36.10	26	36.44	37.40	-25	311	-8.02%
2024/01/25	0	0.00	3	33.80	34.00	-3	222	-1.35%
2024/01/24	0	0.00	2	30.03	30.95	-2	161	-1.23%
2023/12/22	1	27.25	0	0.00	27.30	1	170	0.59%
2023/11/21	1	28.30	0	0.00	28.15	1	135	0.74%
2023/10/25	2	28.45	0	0.00	28.75	2	114	1.75%
2023/10/23	0	0.00	4	28.46	28.25	-4	101	-3.95%
2023/10/20	0	0.00	1	27.05	27.00	-1	91	-1.09%
2023/10/18	1	28.15	0	0.00	27.45	1	84	1.18%
2023/10/16	0	0.00	0	25.50	25.20	0	47	0.00%
2023/10/05	1	25.95	0	0.00	25.95	1	56	1.76%
2023/10/03	0	0.00	1	26.15	26.20	-1	58	-1.70%
2023/09/22	1	26.15	0	0.00	26.05	1	87	1.14%
2023/08/14	2	25.20	0	0.00	25.20	2	241	0.83%
2023/08/11	3	26.15	0	0.00	26.50	3	242	1.23%
2023/08/02	1	27.00	0	0.00	26.65	1	255	0.39%
2023/06/29	3	28.70	3	29.33	29.35	0	308	0.00%
2023/06/06	2	31.60	0	0.00	31.60	2	344	0.58%
2023/06/05	0	0.00	2	32.70	32.30	-2	345	-0.58%
2023/06/02	4	32.03	0	0.00	31.95	4	339	1.18%
2023/06/01	3	31.80	0	0.00	32.20	3	337	0.89%
2023/05/30	0	0.00	2	30.10	30.50	-2	289	-0.69%
2023/05/25	0	0.00	3	30.10	29.80	-3	281	-1.07%
2023/05/22	0	0.00	2	30.00	30.10	-2	270	-0.74%
2023/05/05	2	27.85	0	0.00	27.85	2	230	0.87%
2023/04/28	0	0.00	1	27.80	27.80	-1	233	-0.43%
2023/04/26	1	27.25	0	0.00	27.45	1	232	0.43%
2023/04/25	0	30.80	0	0.00	27.40	0	230	0.00%
2023/04/24	0	30.90	0	0.00	28.50	0	228	0.00%
2023/04/13	2	31.43	4	31.31	30.70	-2	205	-0.97%
2023/04/12	4	29.83	2	30.10	29.95	2	176	1.13%
2023/03/24	1	28.60	3	28.83	28.85	-2	131	-1.52%
2023/03/23	1	29.10	1	28.95	28.85	0	128	0.00%
2023/03/22	0	0.00	6	28.90	28.85	-6	125	-4.80%
2023/03/21	0	0.00	2	28.80	28.95	-2	116	-1.72%
2023/03/20	1	28.15	1	28.20	27.95	0	95	0.00%
2023/03/09	0	0.00	1	28.20	27.70	-1	80	-1.24%
2023/03/08	0	0.00	10	27.24	27.45	-10	75	-13.33%
2023/03/07	2	26.80	0	0.00	26.80	2	69	2.86%
2023/03/06	1	26.65	0	0.00	26.80	1	69	1.44%
2023/03/02	0	27.00	0	0.00	26.45	0	62	0.00%
2022/12/26	0	0.00	1	25.00	24.75	-1	90	-1.10%
2022/12/20	1	24.65	1	25.05	24.65	0	96	0.00%
2022/12/14	1	25.75	0	0.00	25.80	1	99	1.01%
2022/11/25	1	26.05	0	0.00	26.05	1	102	0.98%
2022/11/16	1	26.05	1	26.50	26.50	0	134	0.00%
2022/11/11	1	26.25	0	0.00	26.20	1	149	0.67%
2022/11/02	40	25.07	40	25.34	25.35	0	134	0.00%
2022/10/19	1	23.20	0	0.00	23.10	1	149	0.67%
2022/10/11	1	23.25	0	0.00	23.35	1	213	0.47%
2022/09/28	2	24.45	0	0.00	24.00	2	227	0.88%
2022/09/27	1	26.05	0	0.00	26.45	1	227	0.44%
2022/09/26	1	26.10	0	0.00	26.00	1	227	0.44%
2022/09/08	0	0.00	1	28.75	28.85	-1	245	-0.41%
2022/09/02	0	0.00	2	30.10	29.95	-2	243	-0.82%
2022/08/26	0	0.00	3	30.95	30.35	-3	240	-1.25%
2022/08/25	1	31.90	0	0.00	31.65	1	235	0.42%
2022/08/23	0	0.00	2	31.40	31.35	-2	226	-0.88%
2022/08/19	1	31.20	0	0.00	31.20	1	219	0.46%
2022/08/05	4	28.45	0	0.00	28.35	4	222	1.80%
2022/08/03	0	0.00	1	27.55	27.50	-1	222	-0.45%
2022/08/02	1	27.65	1	27.50	27.65	0	224	0.00%
2022/08/01	0	0.00	1	28.00	28.50	-1	224	-0.45%
2022/07/29	2	27.80	2	28.00	28.00	0	225	0.00%
2022/07/28	1	27.85	1	28.60	27.85	0	224	0.00%
2022/07/27	2	28.08	3	27.93	28.25	-1	224	-0.44%
2022/07/26	6	27.91	7	27.87	27.55	-1	222	-0.45%
2022/07/25	4	28.78	3	28.83	28.75	1	220	0.45%
2022/07/22	5	30.02	1	30.05	29.75	4	215	1.85%
2022/07/21	0	0.00	1	27.55	29.00	-1	184	-0.54%
2022/07/15	1	25.50	0	0.00	25.40	1	174	0.57%
2022/07/12	1	26.50	0	0.00	26.70	1	174	0.57%
2022/07/01	1	28.45	0	0.00	28.10	1	177	0.56%
2022/06/20	1	30.10	0	0.00	29.90	1	230	0.43%
2022/06/17	1	31.65	0	0.00	31.95	1	262	0.38%
2022/06/14	0	0.00	1	33.50	33.65	-1	321	-0.31%
2022/05/25	0	0.00	2	33.55	33.60	-2	348	-0.57%
2022/05/19	1	32.65	1	32.90	33.00	0	346	0.00%
2022/05/16	1	32.35	0	0.00	32.50	1	344	0.29%
2022/05/09	4	32.28	0	0.00	32.55	4	360	1.11%
2022/04/29	0	0.00	0	33.20	32.70	0	365	0.00%
2022/04/28	1	32.50	1	32.65	32.65	0	367	0.00%
2022/04/27	6	32.39	2	32.50	32.95	4	365	1.09%
2022/04/26	4	34.05	0	0.00	34.40	4	362	1.10%
2022/04/25	4	34.70	0	0.00	34.20	4	364	1.10%
2022/04/11	0	37.00	0	0.00	37.20	0	407	0.00%
2022/03/30	2	41.95	1	41.85	41.90	1	425	0.23%
2022/03/23	1	41.75	2	42.13	42.20	-1	429	-0.23%
2022/03/22	0	0.00	1	41.30	41.50	-1	415	-0.24%
2022/03/21	2	41.88	0	0.00	42.50	2	381	0.52%
2022/02/14	0	0.00	5	37.17	37.30	-5	648	-0.77%
2022/01/24	2	35.60	1	35.40	37.15	1	738	0.14%
2022/01/14	0	0.00	1	36.90	37.40	-1	812	-0.12%
2022/01/05	1	43.25	1	42.90	42.85	0	919	0.00%
2021/12/28	5	44.50	0	0.00	43.95	5	920	0.54%
2021/12/27	1	44.00	0	0.00	44.65	1	927	0.11%
2021/12/23	1	44.55	0	0.00	44.35	1	928	0.11%
2021/12/14	1	42.80	1	42.20	41.90	0	947	0.00%
2021/12/13	0	0.00	1	43.65	43.30	-1	945	-0.11%
2021/12/10	1	42.85	1	43.10	42.65	0	949	0.00%
2021/12/08	0	0.00	1	44.60	43.50	-1	968	-0.10%
2021/12/07	1	43.75	0	0.00	43.85	1	982	0.10%
2021/12/06	0	0.00	2	44.20	44.15	-2	993	-0.20%
2021/12/03	0	0.00	1	43.65	43.40	-1	1,018	-0.10%
2021/12/02	1	43.40	0	0.00	43.10	1	1,043	0.10%
2021/12/01	0	0.00	1	43.90	44.85	-1	1,077	-0.09%
2021/11/30	2	43.55	1	43.75	43.55	1	1,125	0.09%
2021/11/29	1	42.10	2	41.88	43.05	-1	1,271	-0.08%
2021/11/26	7	43.56	4	44.00	42.60	3	1,491	0.20%
2021/11/25	1	45.05	1	45.35	44.75	0	1,537	0.00%
2021/11/24	2	44.85	2	45.30	44.95	0	1,543	0.00%
2021/11/23	4	45.24	3	45.43	44.70	1	1,555	0.06%
2021/11/19	1	46.15	1	46.10	45.90	0	1,603	0.00%
2021/11/15	0	0.00	3	47.87	48.05	-3	1,578	-0.19%
2021/11/12	6	44.49	5	44.11	43.70	1	1,563	0.06%
2021/11/11	1	42.55	0	0.00	42.55	1	1,568	0.06%
2021/11/09	0	0.00	2	46.50	47.30	-2	1,582	-0.13%
2021/11/08	0	0.00	1	45.25	44.90	-1	1,606	-0.06%
2021/11/05	0	0.00	1	45.40	45.40	-1	1,695	-0.06%
2021/11/04	2	45.75	0	0.00	45.95	2	1,757	0.11%
2021/11/03	0	0.00	1	44.60	45.00	-1	1,807	-0.06%
2021/11/02	1	43.20	0	0.00	43.00	1	1,855	0.05%
2021/10/28	0	0.00	2	44.33	44.10	-2	2,073	-0.10%
2021/10/20	3	40.05	3	40.20	40.20	0	2,227	0.00%
2021/10/15	2	38.65	0	0.00	38.55	2	2,391	0.08%
2021/10/14	4	39.40	2	37.98	37.95	2	2,685	0.07%
2021/10/13	0	0.00	3	39.00	39.25	-3	2,953	-0.10%
2021/10/05	1	33.70	0	0.00	36.80	1	3,617	0.03%
2021/10/01	1	38.15	0	0.00	37.55	1	3,624	0.03%
2021/09/29	2	38.58	0	0.00	38.15	2	3,637	0.05%
2021/09/27	0	0.00	5	41.15	40.85	-5	3,676	-0.14%
2021/09/22	6	40.05	0	0.00	39.70	6	3,685	0.16%
2021/09/15	2	42.70	2	42.85	42.45	0	3,674	0.00%
2021/09/13	0	0.00	12	43.35	43.70	-12	3,655	-0.33%
2021/09/10	3	44.25	4	44.15	44.00	-1	3,650	-0.03%
2021/09/08	1	44.85	14	44.23	43.45	-13	3,626	-0.36%
2021/09/07	7	43.80	5	44.00	43.50	2	3,602	0.06%
2021/09/06	3	46.53	5	48.04	45.40	-2	3,580	-0.06%
2021/09/03	4	47.78	1	48.80	49.05	3	3,546	0.08%
2021/09/02	4	48.88	4	50.19	48.10	0	3,506	0.00%
2021/09/01	15	48.23	6	48.27	48.30	9	3,361	0.27%
2021/08/31	18	42.53	10	42.67	45.30	8	3,133	0.26%
2021/08/30	3	41.07	5	41.41	41.20	-2	3,078	-0.06%
2021/08/27	1	42.25	0	0.00	40.80	1	3,073	0.03%
2021/08/26	6	42.26	4	42.05	41.80	2	3,064	0.07%
2021/08/25	8	42.10	14	41.55	42.70	-6	3,057	-0.20%
2021/08/24	15	41.16	11	41.33	40.35	4	3,031	0.13%
2021/08/23	9	41.21	4	41.29	41.35	5	3,011	0.17%
2021/08/20	8	39.38	7	39.76	39.30	1	2,998	0.03%
2021/08/19	1	39.55	2	40.53	38.90	-1	2,981	-0.03%
2021/08/18	2	41.60	1	41.50	41.50	1	2,970	0.03%
2021/08/17	4	40.20	3	40.12	38.95	1	2,969	0.03%
2021/08/16	7	40.51	7	40.63	41.20	0	2,955	0.00%
2021/08/13	8	41.66	11	42.18	40.05	-3	2,934	-0.10%
2021/08/12	11	41.66	8	42.09	42.75	3	2,912	0.10%
2021/08/11	4	42.43	0	0.00	41.20	4	2,889	0.14%
2021/08/10	1	39.70	2	42.83	40.70	-1	2,810	-0.04%
2021/08/09	4	45.38	16	43.94	43.65	-12	2,791	-0.43%
2021/08/06	9	50.16	5	48.73	48.45	4	2,768	0.14%
2021/08/05	13	52.65	4	52.03	53.00	9	2,740	0.33%
2021/08/04	6	49.42	3	51.57	50.00	3	2,646	0.11%
2021/08/02	3	50.63	0	0.00	51.20	3	2,512	0.12%
2021/07/30	0	49.00	0	0.00	49.00	0	2,492	0.00%
2021/07/29	2	46.80	1	46.60	50.00	1	2,471	0.04%
2021/07/27	0	0.00	1	54.30	52.10	-1	2,414	-0.04%
2021/07/26	2	52.10	0	0.00	52.10	2	2,377	0.08%
2021/07/23	1	52.70	0	0.00	50.30	1	2,349	0.04%
2021/07/22	0	0.00	4	52.15	52.80	-4	2,299	-0.17%
2021/07/21	5	49.26	25	49.38	49.80	-20	2,245	-0.89%
2021/07/20	33	51.22	9	51.04	50.50	24	2,178	1.10%
2021/07/19	22	49.05	22	49.09	49.20	0	1,884	0.00%
2021/07/16	4	44.48	25	45.46	46.30	-21	1,591	-1.32%
2021/07/15	9	41.23	18	41.50	42.10	-9	1,426	-0.63%
2021/07/14	1	41.10	3	42.90	38.30	-2	1,365	-0.15%
2021/07/13	0	0.00	20	40.53	40.70	-20	1,234	-1.62%
2021/07/12	3	35.30	9	36.31	37.00	-6	1,068	-0.56%
2021/07/09	3	32.17	15	34.06	33.65	-12	1,028	-1.17%
2021/07/07	5	32.92	1	32.55	32.75	4	1,111	0.36%
2021/07/06	5	33.50	0	0.00	32.40	5	1,159	0.43%
2021/07/05	2	34.25	8	33.50	34.30	-6	1,245	-0.48%
2021/07/01	4	31.09	0	0.00	30.85	4	1,505	0.27%
2021/06/30	1	31.30	1	31.95	31.60	0	1,534	0.00%
2021/06/29	0	0.00	2	33.10	31.40	-2	1,662	-0.12%
2021/06/28	0	0.00	2	32.15	32.35	-2	1,785	-0.11%
2021/06/21	1	30.50	0	0.00	29.80	1	1,923	0.05%
2021/06/18	1	31.00	1	32.10	30.95	0	1,940	0.00%
2021/06/17	1	31.60	0	0.00	31.80	1	1,962	0.05%
2021/06/16	3	30.87	0	0.00	30.85	3	1,980	0.15%
2021/06/15	0	0.00	2	32.08	31.85	-2	1,990	-0.10%
2021/06/10	1	32.05	0	0.00	31.65	1	2,159	0.05%
2021/06/04	0	0.00	1	31.00	30.50	-1	2,221	-0.05%
2021/06/02	2	31.05	0	0.00	30.45	2	2,223	0.09%
2021/06/01	0	0.00	2	31.90	31.65	-2	2,222	-0.09%
2021/05/21	0	0.00	1	28.70	28.50	-1	2,316	-0.04%
2021/05/17	1	26.60	1	28.80	26.30	0	2,380	0.00%
2021/05/14	1	30.15	1	28.60	27.60	0	2,336	0.00%
2021/05/13	1	25.35	2	28.65	29.20	-1	2,303	-0.04%
2021/05/12	2	26.55	0	0.00	26.55	2	2,274	0.09%
2021/05/06	0	0.00	1	30.25	30.15	-1	2,302	-0.04%
2021/05/04	4	29.88	0	0.00	29.85	4	2,303	0.17%
2021/05/03	12	33.23	0	0.00	31.60	12	2,293	0.52%
2021/04/29	17	34.25	0	0.00	33.70	17	2,284	0.74%
2021/04/28	2	35.20	0	0.00	35.05	2	2,277	0.09%
2021/04/26	0	0.00	2	36.10	36.10	-2	2,294	-0.09%
2021/04/22	13	36.35	0	0.00	35.00	13	2,340	0.56%
2021/04/21	5	37.26	0	0.00	37.30	5	2,328	0.21%
2021/04/20	109	39.26	108	38.02	37.75	1	2,328	0.04%	大買/大賣/
2021/04/19	2	37.55	0	0.00	37.50	2	2,324	0.09%
2021/04/16	1	40.30	1	39.15	39.10	0	2,323	0.00%
2021/04/15	1	38.20	1	39.20	39.95	0	2,309	0.00%
2021/04/14	2	35.50	1	37.40	37.25	1	2,286	0.04%
2021/04/12	6	41.42	5	40.91	39.60	1	2,232	0.04%
2021/04/09	12	44.26	8	42.38	41.50	4	2,205	0.18%
2021/04/08	2	41.68	22	43.63	43.70	-20	2,131	-0.94%
2021/04/07	21	41.01	3	39.95	39.75	18	2,035	0.88%
2021/04/06	0	0.00	2	40.75	40.75	-2	2,041	-0.10%
2021/04/01	0	0.00	24	36.33	37.05	-24	2,156	-1.11%
2021/03/31	6	34.05	10	34.59	33.70	-4	2,232	-0.18%
2021/03/30	0	0.00	1	32.60	32.60	-1	2,245	-0.04%
2021/03/29	7	32.54	0	0.00	32.50	7	2,260	0.31%
2021/03/26	1	32.20	0	0.00	32.40	1	2,292	0.04%
2021/03/25	1	32.90	2	33.25	31.65	-1	2,307	-0.04%
2021/03/23	4	31.78	0	0.00	31.60	4	2,504	0.16%
2021/03/22	2	32.75	1	33.10	32.60	1	2,497	0.04%
2021/03/18	1	32.75	0	0.00	32.25	1	2,650	0.04%
2021/03/17	0	0.00	3	33.25	32.40	-3	2,747	-0.11%
2021/03/16	5	34.22	1	34.20	34.05	4	2,713	0.15%
2021/03/15	0	0.00	6	31.38	31.95	-6	2,606	-0.23%
2021/03/12	171	32.22	165	32.26	31.35	6	2,708	0.22%	大買/大賣/
2021/03/02	0	0.00	5	33.59	32.00	-5	2,915	-0.17%
2021/02/26	0	0.00	1	32.50	32.25	-1	2,879	-0.03%
2021/02/24	0	0.00	1	32.50	31.90	-1	3,175	-0.03%
2021/02/23	0	0.00	1	32.45	31.85	-1	3,311	-0.03%
2021/02/22	0	0.00	1	32.15	32.05	-1	3,435	-0.03%
2021/02/19	0	0.00	2	30.85	31.45	-2	3,442	-0.06%
2021/02/01	1	29.00	0	0.00	28.40	1	3,386	0.03%
2021/01/29	5	31.13	6	30.28	29.30	-1	3,380	-0.03%
2021/01/15	1	32.10	1	31.15	30.65	0	3,269	0.00%
2021/01/11	0	0.00	5	29.83	29.55	-5	3,203	-0.16%
2021/01/08	0	0.00	1	30.60	29.85	-1	3,200	-0.03%
2021/01/07	0	0.00	4	30.85	30.85	-4	3,199	-0.13%
2021/01/06	6	30.98	0	0.00	30.85	6	3,225	0.19%
2021/01/05	0	0.00	2	32.30	32.10	-2	3,291	-0.06%
2021/01/04	2	32.00	0	0.00	31.85	2	3,291	0.06%
2020/12/31	7	32.16	0	0.00	32.05	7	3,272	0.21%
2020/12/30	10	33.23	1	33.65	32.70	9	3,256	0.28%
2020/12/29	15	33.60	2	34.78	32.85	13	3,227	0.40%
2020/12/28	13	32.18	16	34.26	35.90	-3	3,066	-0.10%
2020/12/25	23	33.80	5	34.77	32.65	18	2,966	0.61%
2020/12/24	4	32.95	6	33.10	33.40	-2	2,843	-0.07%
2020/12/23	0	0.00	1	29.60	30.40	-1	2,728	-0.04%
2020/12/22	3	29.67	2	30.63	29.15	1	2,720	0.04%
2020/12/21	0	0.00	1	29.30	28.80	-1	2,695	-0.04%
2020/12/18	5	31.56	8	32.21	30.30	-3	2,686	-0.11%
2020/12/17	3	29.83	4	29.65	30.25	-1	2,545	-0.04%
2020/12/16	1	27.80	2	28.15	27.90	-1	2,525	-0.04%
2020/12/15	3	27.93	0	0.00	27.05	3	2,620	0.11%
2020/12/14	148	30.54	1,250	30.72	29.70	-1,102	2,584	-42.63%	大買/大賣/鉅額交易
2020/12/11	1,109	30.13	26	29.98	30.15	1,083	2,426	44.64%	大買/鉅額交易
2020/12/10	1	28.45	0	0.00	27.45	1	2,315	0.04%
2020/12/08	2	28.70	9	29.56	28.75	-7	2,292	-0.31%
2020/12/07	0	0.00	2	29.00	29.15	-2	2,175	-0.09%
2020/12/03	4	26.50	0	0.00	26.30	4	2,128	0.19%
2020/12/02	1	27.85	1	27.00	27.20	0	2,128	0.00%
2020/12/01	4	28.88	4	29.46	28.15	0	2,120	0.00%
2020/11/30	7	27.54	3	27.27	27.15	4	2,256	0.18%
2020/11/27	2	26.98	1	27.30	26.85	1	2,327	0.04%
2020/11/26	1	26.90	2	27.30	26.75	-1	2,385	-0.04%
2020/11/25	5	26.87	8	27.20	26.85	-3	2,490	-0.12%
2020/11/24	2	26.60	0	0.00	26.65	2	2,693	0.07%
2020/11/23	16	30.24	1	28.60	28.60	15	2,620	0.57%
2020/11/20	0	0.00	12	28.55	28.70	-12	2,395	-0.50%
2020/11/19	11	25.91	6	26.05	26.10	5	2,293	0.22%
2020/11/18	2	22.93	5	23.52	23.75	-3	2,177	-0.14%
2020/11/17	0	0.00	2	22.05	21.60	-2	2,161	-0.09%
2020/11/16	2	21.95	2	22.08	21.90	0	2,213	0.00%
2020/11/13	3	21.75	1	21.75	21.55	2	2,260	0.09%
2020/11/10	0	0.00	1	21.40	20.80	-1	2,435	-0.04%
2020/11/09	2	21.58	1	21.55	21.55	1	2,436	0.04%
2020/11/06	0	0.00	1	21.40	20.85	-1	2,436	-0.04%
2020/11/05	1	21.25	0	0.00	20.90	1	2,456	0.04%
2020/10/28	2	21.20	0	0.00	21.00	2	2,518	0.08%
2020/10/15	2	22.00	0	0.00	22.00	2	2,926	0.07%
2020/10/14	2	22.50	3	22.20	22.45	-1	2,908	-0.03%
2020/10/13	3	21.92	1	22.60	22.65	2	2,866	0.07%
2020/10/12	0	0.00	1	20.55	20.60	-1	2,766	-0.04%
2020/10/08	3	22.15	0	0.00	21.85	3	2,741	0.11%
2020/09/29	1	23.65	3	23.83	21.95	-2	2,641	-0.08%
2020/09/28	2	21.85	0	0.00	21.80	2	2,557	0.08%
2020/09/25	3	22.70	1	22.10	21.60	2	2,517	0.08%
2020/09/22	0	0.00	3	24.20	24.50	-3	2,433	-0.12%
2020/09/18	4	26.84	4	28.28	26.10	0	2,302	0.00%
2020/09/17	2	27.28	1	26.45	26.45	1	2,192	0.05%
2020/09/16	1	27.60	1	27.85	27.70	0	2,185	0.00%
2020/09/15	0	0.00	7	28.70	28.35	-7	2,195	-0.32%
2020/09/11	1	27.80	0	0.00	27.05	1	2,217	0.05%
2020/09/08	1	29.80	0	0.00	28.40	1	2,185	0.05%
2020/09/07	1	30.60	0	30.00	30.20	1	2,176	0.04%
2020/09/03	10	32.19	1	29.75	29.60	9	2,137	0.42%
2020/09/02	9	30.65	4	30.85	31.05	5	1,885	0.27%
2020/08/31	3	24.53	1	24.70	25.70	2	1,697	0.12%
2020/08/28	2	22.55	3	22.05	23.40	-1	1,571	-0.06%
2020/08/27	2	21.25	0	0.00	21.30	2	1,313	0.15%
2020/08/25	4	20.61	1	20.05	19.80	3	1,262	0.24%
2020/08/24	0	0.00	1	19.70	20.35	-1	1,209	-0.08%
2020/08/21	0	0.00	3	19.45	19.90	-3	1,184	-0.25%
2020/08/20	1	22.20	10	21.75	20.00	-9	1,155	-0.78%
2020/08/19	10	21.46	12	20.56	21.50	-2	1,091	-0.18%
2020/08/18	17	21.91	5	21.00	21.40	12	1,031	1.16%
2020/08/17	3	20.75	5	20.22	21.70	-2	937	-0.21%
2020/08/14	3	21.67	1	21.85	21.75	2	870	0.23%
2020/08/12	0	0.00	2	20.70	21.00	-2	821	-0.24%
2020/08/11	1	20.50	2	20.45	20.20	-1	812	-0.12%
2020/08/10	3	21.62	2	21.70	21.20	1	788	0.13%
2020/08/07	1	20.65	1	20.50	20.95	0	769	0.00%
2020/08/06	5	21.83	7	21.46	20.55	-2	758	-0.26%
2020/08/05	8	21.84	7	21.75	21.60	1	738	0.14%
2020/08/04	0	0.00	3	20.95	21.90	-3	725	-0.41%
2020/08/03	6	21.08	6	20.78	20.80	0	710	0.00%
2020/07/31	6	20.97	6	21.13	21.40	0	690	0.00%
2020/07/30	4	20.40	0	0.00	21.00	4	635	0.63%
2020/07/27	52	17.57	50	17.32	17.20	2	369	0.54%
2020/07/06	0	0.00	2	15.20	15.20	-2	200	-1.00%
2020/07/03	1	15.25	0	0.00	15.20	1	198	0.50%
2020/06/24	1	14.80	0	0.00	14.60	1	188	0.53%
2020/06/23	1	15.15	0	0.00	14.75	1	188	0.53%
2020/06/11	2	14.05	0	0.00	14.15	2	131	1.52%
2020/04/14	0	0.00	0	12.40	11.65	0	117	0.00%
2020/01/09	0	0.00	10	14.88	14.90	-10	363	-2.75%
2019/12/25	0	0.00	5	15.75	15.70	-5	386	-1.29%
2019/12/09	5	15.67	0	0.00	15.30	5	699	0.71%
2019/11/22	0	0.00	2	16.10	16.10	-2	654	-0.31%
2019/11/21	12	17.03	0	0.00	16.60	12	641	1.87%
2019/10/14	0	0.00	2	14.60	14.60	-2	426	-0.47%
2019/10/09	1	15.10	0	0.00	15.00	1	418	0.24%
2019/10/07	0	0.00	4	16.18	15.80	-4	403	-0.99%
2019/10/04	1	16.15	0	0.00	16.10	1	399	0.25%
2019/10/01	0	0.00	1	16.25	16.05	-1	381	-0.26%
2019/09/23	0	0.00	1	17.50	16.95	-1	320	-0.31%
2019/09/20	0	0.00	2	18.00	17.65	-2	297	-0.67%
2019/09/19	2	16.85	0	0.00	18.20	2	266	0.75%
2019/09/18	10	17.30	4	17.28	16.75	6	209	2.87%
2019/04/15	0	0.00	5	14.30	14.25	-5	103	-4.82%
2019/03/21	0	0.00	1	13.50	13.45	-1	63	-1.56%
2019/03/18	1	13.50	0	0.00	13.75	1	55	1.82%
2019/02/18	1	12.45	0	0.00	12.40	1	54	1.83%
2018/12/28	0	0.00	0.1	12.50	12.40	-0.1	70	-0.08%
2018/11/15	1	12.10	0	0.00	12.15	1	76	1.31%
2018/08/28	0	0.00	1	13.50	13.50	-1	339	-0.29%
2018/07/31	0	0.00	2	14.00	14.00	-2	355	-0.56%
2018/07/06	0	0.00	2	14.85	15.00	-2	378	-0.53%
2018/06/29	1	15.55	0	0.00	15.70	1	392	0.25%
2018/06/27	2	15.75	0	0.00	15.50	2	391	0.51%
2018/06/25	2	16.10	0	0.00	16.10	2	392	0.51%
2018/06/13	0	0.00	3	16.45	16.75	-3	388	-0.77%
2018/06/12	5	16.60	2	16.85	16.85	3	347	0.86%
2018/05/14	0	0.00	3	15.00	15.25	-3	160	-1.87%
2018/03/01	0	0.00	1	18.80	18.85	-1	388	-0.26%
2018/02/27	0	0.00	1	19.00	18.70	-1	399	-0.25%
2018/02/26	0	0.00	2	18.20	18.40	-2	401	-0.50%
2018/02/23	0	0.00	3	18.15	18.10	-3	404	-0.74%
2018/02/06	7	17.54	0	0.00	17.10	7	477	1.47%
2018/02/01	0	0.00	2	19.80	19.80	-2	507	-0.39%
2018/01/31	0	0.00	5	19.24	19.40	-5	513	-0.97%
2018/01/18	0	0.00	12	20.10	20.00	-12	830	-1.44%
2018/01/17	2	19.85	0	0.00	19.95	2	825	0.24%
2018/01/16	3	20.45	2	20.35	20.25	1	817	0.12%
2018/01/15	2	19.85	0	0.00	19.85	2	800	0.25%
2018/01/10	5	18.25	0	0.00	18.40	5	734	0.68%
2018/01/03	2	17.65	0	0.00	17.50	2	704	0.28%