良維 (6290)-元大-士林券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
92.7
漲跌
▼1.9
漲幅
-2.01%
成交量
4,997張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	94.55	7.2	93.38	92.70	-5.2	11,165	-0.05%
2024/04/17	5.2	96.70	0.2	97.30	94.60	5	11,110	0.05%
2024/04/16	7.4	98.34	8.4	99.91	95.30	-1	10,993	-0.01%
2024/04/15	6.4	102.39	4	101.50	103.00	2.4	10,764	0.02%
2024/04/12	17	101.78	13	102.19	105.50	4	10,462	0.04%
2024/04/11	7	97.76	6.2	97.15	100.00	0.9	10,027	0.01%
2024/04/10	2	98.55	4.2	98.12	96.90	-2.2	9,887	-0.02%
2024/04/09	7	92.16	5	93.60	91.90	2	9,666	0.02%
2024/04/08	2	92.65	1	93.40	92.50	1	9,649	0.01%
2024/04/03	1	89.70	1	89.20	90.30	0	9,592	0.00%
2024/04/02	2.1	90.32	0	0.00	90.30	2.1	9,599	0.02%
2024/04/01	0	0.00	8	91.30	91.90	-8	9,578	-0.08%
2024/03/29	4	89.13	1	88.70	90.40	3	9,612	0.03%
2024/03/28	7.1	90.04	2	90.35	90.20	5.1	9,614	0.05%
2024/03/27	1	92.50	4	93.50	92.60	-3	9,517	-0.03%
2024/03/26	18.2	95.09	1	91.90	90.50	17.2	9,300	0.19%
2024/03/25	1	96.90	4.4	98.15	100.50	-3.4	8,985	-0.04%
2024/03/22	0	0.00	1	96.00	95.80	-1	8,810	-0.01%
2024/03/21	4.1	93.77	7	95.43	95.50	-2.9	8,790	-0.03%
2024/03/20	3.1	94.03	6	94.28	93.70	-3	8,748	-0.03%
2024/03/19	3	96.43	2.1	95.73	95.30	0.9	8,778	0.01%
2024/03/18	0	94.80	21.2	92.00	94.50	-21.2	8,682	-0.24%
2024/03/15	6	89.10	0	88.30	88.20	6	8,610	0.07%
2024/03/14	1.2	90.25	8.1	90.47	90.30	-6.9	8,660	-0.08%
2024/03/13	1.4	87.30	0	0.00	89.70	1.4	8,588	0.02%
2024/03/12	13	90.23	7	89.19	90.70	6	8,462	0.07%
2024/03/08	43.1	89.90	14.1	87.29	86.80	29	8,149	0.36%
2024/03/07	8.4	92.75	5.1	91.41	90.80	3.3	7,935	0.04%
2024/03/06	6.1	96.21	5.2	96.67	95.40	0.9	7,726	0.01%
2024/03/05	7.6	95.09	6	93.42	92.80	1.6	7,400	0.02%
2024/03/04	18.1	95.39	47	93.00	93.20	-28.9	7,097	-0.41%
2024/03/01	30.1	101.58	29	101.33	101.00	1.1	6,708	0.02%
2024/02/29	3	96.37	45.1	97.16	99.40	-42.1	6,317	-0.67%
2024/02/27	12.1	90.66	19.3	91.03	90.40	-7.2	5,869	-0.12%
2024/02/26	29.3	89.62	19	91.85	89.00	10.3	5,572	0.18%
2024/02/23	19	86.99	24	86.56	88.80	-5	5,168	-0.10%
2024/02/22	10	82.06	5.1	82.02	81.50	5	4,731	0.10%
2024/02/21	17.1	81.55	15	82.54	81.30	2.1	4,633	0.04%
2024/02/20	4	77.75	8	78.24	78.90	-4	4,054	-0.10%
2024/02/19	7	76.37	59	77.21	74.90	-52	3,753	-1.39%
2024/02/16	4	70.75	7.1	71.37	70.80	-3.1	3,510	-0.09%
2024/02/15	5	70.10	9.1	69.70	70.90	-4.1	3,357	-0.12%
2024/02/05	6	66.20	19	66.59	66.70	-13	3,386	-0.38%
2024/02/02	0	0.00	5	65.98	65.40	-5	3,491	-0.14%
2024/02/01	0	0.00	1	64.90	64.70	-1	3,544	-0.03%
2024/01/29	0.3	64.90	1	65.00	65.00	-0.7	3,978	-0.02%
2024/01/26	1	65.30	11	63.85	64.30	-10	4,007	-0.25%
2024/01/25	0	0.00	1	63.50	63.50	-1	4,028	-0.02%
2024/01/24	1	64.00	3	64.20	63.90	-2	4,085	-0.05%
2024/01/22	0	0.00	1.1	63.81	63.80	-1.1	4,290	-0.03%
2024/01/19	0	0.00	1	63.20	63.20	-1	4,406	-0.02%
2024/01/16	0	0.00	1	62.50	62.70	-1	4,888	-0.02%
2024/01/15	1	62.40	0	0.00	62.60	1	4,996	0.02%
2024/01/12	1	62.00	0	0.00	62.00	1	5,098	0.02%
2024/01/11	0	0.00	1	62.70	62.90	-1	5,127	-0.02%
2024/01/05	8.2	63.74	0	0.00	63.30	8.2	5,325	0.15%
2024/01/04	4.2	66.02	11	65.68	65.00	-6.8	5,311	-0.13%
2024/01/03	2	64.85	2	65.75	65.50	0	5,187	0.00%
2024/01/02	0	0.00	6	66.22	65.50	-6	5,241	-0.11%
2023/12/28	2	65.00	6	65.52	65.10	-4	5,195	-0.08%
2023/12/27	0	0.00	1	65.20	64.80	-1	5,197	-0.02%
2023/12/26	18	65.37	1	65.20	65.30	17	5,220	0.33%
2023/12/25	1	62.80	14	64.79	65.10	-13	5,170	-0.25%
2023/12/22	5	62.66	2	62.90	62.60	3	5,094	0.06%
2023/12/21	16	63.26	0	0.00	63.20	16	5,092	0.31%
2023/12/19	1	64.20	1	64.00	64.00	0	5,148	0.00%
2023/12/15	1.1	65.02	1	66.00	65.20	0.1	5,095	0.00%
2023/12/14	2	65.95	11	66.01	65.70	-9	5,046	-0.18%
2023/12/13	2	64.15	5	65.00	65.20	-3	4,892	-0.06%
2023/12/12	16	64.66	4.2	64.13	63.70	11.8	4,786	0.25%
2023/12/11	5.2	63.84	9	64.19	64.60	-3.8	4,686	-0.08%
2023/12/08	0	0.00	2.2	61.75	62.30	-2.2	4,564	-0.05%
2023/12/07	2	61.75	2	62.00	61.70	0	4,558	0.00%
2023/12/06	1	62.00	2	62.05	62.00	-1	4,555	-0.02%
2023/12/05	1	61.80	0	0.00	61.80	1	4,559	0.02%
2023/12/04	0	0.00	1	63.20	62.30	-1	4,552	-0.02%
2023/12/01	1	62.40	3	62.30	62.30	-2	4,543	-0.04%
2023/11/30	5	62.10	0	0.00	61.90	5	4,537	0.11%
2023/11/29	3	62.70	0	0.00	62.70	3	4,519	0.07%
2023/11/28	0	0.00	1	62.00	61.90	-1	4,517	-0.02%
2023/11/27	1	60.90	0	0.00	60.90	1	4,509	0.02%
2023/11/24	3	61.67	0	0.00	61.60	3	4,476	0.07%
2023/11/21	2	62.95	0	0.00	62.90	2	4,377	0.05%
2023/11/20	9.5	62.69	2	62.40	62.40	7.5	4,337	0.17%
2023/11/17	1	63.30	0	0.00	63.70	1	4,238	0.02%
2023/11/16	9.1	63.82	1	63.70	63.70	8.1	4,185	0.19%
2023/11/15	0	0.00	1	65.90	66.00	-1	4,057	-0.02%
2023/11/14	1	63.60	0	0.00	63.70	1	3,904	0.03%
2023/11/13	5.2	63.68	2	63.60	63.00	3.2	3,859	0.08%
2023/11/10	4	67.85	0	0.00	67.30	4	3,577	0.11%
2023/11/08	11	67.56	10	66.80	66.10	1	3,285	0.03%
2023/11/06	0	0.00	1	66.00	65.40	-1	2,877	-0.03%
2023/11/01	0	0.00	0.5	62.03	63.30	-0.5	2,753	-0.02%
2023/10/31	1	63.00	0	0.00	63.10	1	2,704	0.04%
2023/10/30	1	66.70	4	66.80	67.10	-3	2,619	-0.11%
2023/10/27	0	0.00	1	67.00	67.00	-1	2,547	-0.04%
2023/10/26	7	68.10	5	67.54	66.70	2	2,462	0.08%
2023/10/25	2	66.75	0	0.00	67.50	2	2,338	0.09%
2023/10/24	1	65.30	1	64.70	65.00	0	2,187	0.00%
2023/10/23	1	66.80	1	66.40	64.40	0	2,252	0.00%
2023/10/20	0	0.00	3.2	65.19	66.10	-3.2	2,173	-0.15%
2023/10/18	1	64.20	2	64.25	63.50	-1	2,118	-0.05%
2023/10/17	3	66.30	16	64.79	64.50	-13	2,148	-0.61%
2023/10/16	0	65.00	3.1	65.42	65.20	-3.1	2,104	-0.15%
2023/10/13	1	65.38	35.4	65.46	64.90	-34.4	2,167	-1.59%
2023/10/12	0.5	64.33	5	64.70	64.40	-4.5	2,325	-0.20%
2023/10/11	3	63.80	2	64.00	63.60	1	2,283	0.05%
2023/10/06	0	0.00	4	63.85	63.40	-4	2,241	-0.18%
2023/10/02	0	0.00	1	62.50	63.50	-1	2,296	-0.04%
2023/09/25	5	61.60	1	62.00	61.50	4	2,489	0.16%
2023/09/22	5	58.20	0	0.00	58.70	5	2,417	0.21%
2023/09/21	5	58.20	1	58.50	58.20	4	2,418	0.17%
2023/09/19	0	0.00	1	59.40	58.50	-1	2,494	-0.04%
2023/09/14	1	59.00	0	0.00	59.10	1	2,889	0.03%
2023/09/07	0	0.00	5	58.90	58.00	-5	3,029	-0.17%
2023/09/05	0	0.00	2	58.45	58.60	-2	3,052	-0.07%
2023/09/04	0	0.00	1	58.20	58.40	-1	3,073	-0.03%
2023/09/01	0	0.00	1	57.90	57.70	-1	3,112	-0.03%
2023/08/31	0	0.00	0.1	62.00	56.90	-0.1	3,240	0.00%
2023/08/30	1	57.00	0	0.00	56.90	1	3,248	0.03%
2023/08/22	2.1	55.17	2	55.05	55.80	0.1	3,302	0.00%
2023/08/21	1	54.60	1	55.40	54.60	0	3,331	0.00%
2023/08/18	1	55.30	0	0.00	55.30	1	3,346	0.03%
2023/08/17	1	53.40	0	0.00	54.80	1	3,340	0.03%
2023/08/15	1	53.70	0	0.00	53.30	1	3,354	0.03%
2023/08/11	0	0.00	2	56.80	56.30	-2	3,321	-0.06%
2023/08/09	1	58.10	0	0.00	58.00	1	3,307	0.03%
2023/08/04	2	58.60	8	59.03	59.20	-6	3,354	-0.18%
2023/08/02	0	0.00	8	60.14	58.80	-8	3,383	-0.24%
2023/08/01	1.1	61.31	0	0.00	61.00	1.1	3,359	0.03%
2023/07/31	3	62.20	0	0.00	61.60	3	3,364	0.09%
2023/07/28	3.3	64.12	3	63.60	63.30	0.3	3,331	0.01%
2023/07/27	17	62.35	4	62.60	62.70	13	3,219	0.40%
2023/07/26	6	62.82	1	63.20	63.60	5	3,186	0.16%
2023/07/25	5	61.72	2	61.95	61.80	3	3,119	0.10%
2023/07/24	2	61.05	0	0.00	61.10	2	3,107	0.06%
2023/07/21	0.1	63.30	6	63.23	63.10	-6	3,077	-0.19%
2023/07/20	1	64.10	1	63.30	64.00	0	3,084	0.00%
2023/07/18	3	63.87	4.1	62.91	63.30	-1.1	3,112	-0.04%
2023/07/17	2.1	64.62	6	64.28	65.30	-3.9	3,122	-0.12%
2023/07/13	1	61.90	3	62.20	61.10	-2	2,977	-0.07%
2023/07/12	3	63.47	1	63.20	62.50	2	3,030	0.07%
2023/07/11	1	63.20	0	0.00	63.20	1	2,995	0.03%
2023/07/10	0	0.00	1	62.00	62.10	-1	3,021	-0.03%
2023/07/07	1	62.40	1	62.20	63.00	0	3,031	0.00%
2023/07/06	3	64.10	6	64.22	64.00	-3	3,037	-0.10%
2023/07/04	1	61.00	1	61.10	62.10	0	2,974	0.00%
2023/06/29	0	0.00	1	59.70	59.80	-1	3,002	-0.03%
2023/06/28	0	0.00	2	59.30	59.30	-2	3,038	-0.07%
2023/06/27	8	60.15	25	59.97	59.00	-17	3,062	-0.56%
2023/06/26	1	61.80	1	61.90	61.90	0	3,056	0.00%
2023/06/21	23.2	62.89	0	0.00	63.30	23.2	3,078	0.75%
2023/06/20	18	63.05	13	62.08	63.60	5	3,020	0.17%
2023/06/16	1	58.60	0	0.00	58.70	1	3,061	0.03%
2023/06/15	1	59.10	2	59.20	59.20	-1	3,132	-0.03%
2023/06/14	2	58.75	0	0.00	58.70	2	3,138	0.06%
2023/06/13	2	59.05	5	59.56	59.50	-3	3,174	-0.09%
2023/06/12	1	57.50	0	0.00	57.60	1	3,179	0.03%
2023/06/08	1	58.50	0	0.00	57.80	1	3,293	0.03%
2023/06/07	4	57.98	0	0.00	58.20	4	3,433	0.12%
2023/06/06	7	58.57	2	59.05	58.80	5	3,632	0.14%
2023/06/01	1	56.60	0	0.00	56.40	1	3,981	0.03%
2023/05/30	0	0.00	2	56.60	56.60	-2	4,062	-0.05%
2023/05/26	0	0.00	1	55.80	55.70	-1	4,186	-0.02%
2023/05/24	0	0.00	0	58.60	57.70	0	4,456	0.00%
2023/05/23	22	58.48	0	0.00	58.40	22	4,643	0.47%
2023/05/15	2	57.90	0	0.00	57.80	2	6,047	0.03%
2023/05/10	4	60.10	3	60.10	59.80	1	6,056	0.02%
2023/05/08	1	60.80	0	0.00	60.60	1	6,001	0.02%
2023/05/03	0	0.00	7	60.70	60.70	-7	6,004	-0.12%
2023/05/02	1	61.60	0	0.00	61.50	1	5,986	0.02%
2023/04/28	3	61.30	0	0.00	61.00	3	5,973	0.05%
2023/04/27	7	61.10	0	0.00	60.60	7	5,942	0.12%
2023/04/26	0	0.00	12	60.03	60.50	-12	5,921	-0.20%
2023/04/25	7	60.49	0	0.00	60.70	7	5,893	0.12%
2023/04/24	10	61.60	0	0.00	61.70	10	5,841	0.17%
2023/04/21	7	61.13	1	60.70	61.00	6	5,807	0.10%
2023/04/20	3	66.13	0	0.00	63.80	3	5,688	0.05%
2023/04/19	3	68.30	3	68.40	68.10	0	5,554	0.00%
2023/04/18	12	70.13	20	69.70	69.00	-8	5,520	-0.14%
2023/04/17	16	71.96	4.1	72.45	71.80	11.9	5,433	0.22%
2023/04/13	1	70.50	0	0.00	69.30	1	5,295	0.02%
2023/04/12	0	0.00	2	70.80	71.40	-2	5,228	-0.04%
2023/04/11	1	71.00	0	0.00	71.00	1	5,169	0.02%
2023/04/10	1	69.60	1	70.40	71.30	0	5,105	0.00%
2023/04/07	12	68.92	10	68.50	68.40	2	4,979	0.04%
2023/04/06	10	68.00	10	68.30	68.10	0	4,942	0.00%
2023/03/31	1	67.50	0	0.00	68.60	1	4,921	0.02%
2023/03/30	0	0.00	1	68.00	67.70	-1	4,866	-0.02%
2023/03/29	0	0.00	14	67.00	67.50	-14	4,835	-0.29%
2023/03/27	1	68.80	0	0.00	68.20	1	4,786	0.02%
2023/03/24	1	69.20	2	70.00	69.40	-1	4,732	-0.02%
2023/03/23	2	69.55	2	70.05	69.20	0	4,681	0.00%
2023/03/22	10.1	71.06	1	72.70	69.80	9.1	4,616	0.20%
2023/03/21	1	71.20	14	71.29	71.00	-13	4,377	-0.30%
2023/03/20	0	0.00	57	68.48	70.30	-57	4,306	-1.32%
2023/03/16	57	67.53	2	68.35	66.90	55	4,232	1.30%
2023/03/15	4	69.73	1	69.90	69.90	3	4,254	0.07%
2023/03/14	1	69.80	0	0.00	69.20	1	4,288	0.02%
2023/03/13	12	67.09	2	68.55	68.60	10	4,258	0.23%
2023/03/10	40	69.62	11	70.11	69.00	29	4,188	0.69%
2023/03/09	38.1	72.43	1	71.60	71.50	37.1	4,039	0.92%
2023/03/08	5	72.58	1	72.10	73.90	4	3,810	0.10%
2023/03/07	35	71.77	5	73.00	72.30	30	3,645	0.82%
2023/03/06	1	71.20	0	0.00	71.30	1	3,453	0.03%
2023/03/03	11	72.48	1	72.80	72.00	10	3,347	0.30%
2023/03/02	1	73.40	0	0.00	73.20	1	3,299	0.03%
2023/03/01	4	74.30	4	73.55	74.30	0	3,269	0.00%
2023/02/24	6	73.73	0	0.00	74.10	6	3,228	0.19%
2023/02/23	10	75.10	40	75.72	76.00	-30	3,159	-0.95%
2023/02/22	11	73.44	10	73.50	73.30	1	3,022	0.03%
2023/02/21	9	74.20	9.1	74.36	75.40	-0.1	2,863	0.00%
2023/02/20	6	71.93	11	72.64	73.40	-5	2,672	-0.19%
2023/02/17	0.1	70.70	3	70.13	70.30	-2.9	2,289	-0.13%
2023/02/16	0	0.00	5	69.16	70.30	-5	2,180	-0.23%
2023/02/15	1	65.80	8	66.64	67.30	-7	1,986	-0.35%
2023/02/14	7	65.63	11	65.60	66.10	-4	1,873	-0.21%
2023/02/13	14	62.44	74.2	61.56	63.80	-60.2	1,588	-3.79%
2023/02/10	0.1	59.70	0	0.00	59.90	0.1	1,385	0.00%
2023/02/09	0	0.00	7	60.00	59.60	-7	1,405	-0.50%
2023/02/08	0.1	58.80	2	59.00	59.40	-1.9	1,389	-0.14%
2023/02/06	0	0.00	1	58.40	58.10	-1	1,394	-0.07%
2023/02/03	0	0.00	5	57.90	58.10	-5	1,391	-0.36%
2023/01/31	0	0.00	5	56.10	56.60	-5	1,368	-0.37%
2023/01/30	1	54.90	0	0.00	56.00	1	1,401	0.07%
2023/01/10	0	0.00	0.1	54.10	54.40	-0.1	1,438	-0.01%
2023/01/05	0.1	53.50	0	0.00	52.80	0.1	1,520	0.01%
2023/01/04	1	53.30	0	0.00	53.40	1	1,545	0.06%
2022/12/28	10	52.30	0	0.00	52.00	10	1,716	0.58%
2022/12/26	5	54.00	0	0.00	53.60	5	1,862	0.27%
2022/12/22	2	54.00	0	0.00	54.10	2	2,012	0.10%
2022/12/20	5	53.50	0	0.00	53.50	5	2,284	0.22%
2022/12/19	5	55.70	0	0.00	55.50	5	2,301	0.22%
2022/12/16	2	55.40	0	0.00	55.30	2	2,345	0.09%
2022/12/13	2	55.60	0	0.00	55.30	2	2,530	0.08%
2022/12/09	20	55.49	0	0.00	55.50	20	2,591	0.77%
2022/12/08	0	0.00	5	56.64	56.20	-5	2,559	-0.20%
2022/12/07	28	57.57	5	61.00	56.60	23	2,553	0.90%
2022/12/06	22	59.85	4.2	60.07	60.00	17.8	2,468	0.72%
2022/12/05	12	58.94	1	58.90	58.80	11	2,392	0.46%
2022/12/02	0.2	58.20	4	58.15	57.90	-3.8	2,367	-0.16%
2022/12/01	1	58.40	0	0.00	57.50	1	2,370	0.04%
2022/11/29	1	57.40	1	58.00	57.60	0	2,394	0.00%
2022/11/25	0	0.00	1.4	56.95	56.50	-1.4	2,388	-0.06%
2022/11/21	0	0.00	1.2	56.98	57.30	-1.2	2,434	-0.05%
2022/11/18	2	56.25	1	56.70	55.80	1	2,433	0.04%
2022/11/16	0.1	55.30	0	0.00	56.00	0.1	2,691	0.00%
2022/11/15	1.1	55.89	0	0.00	55.40	1.1	2,716	0.04%
2022/11/14	3.4	56.46	1	56.40	56.10	2.4	2,794	0.08%
2022/11/09	1	56.00	10	55.84	55.80	-9	2,785	-0.32%
2022/11/08	0.1	55.40	2	55.40	55.40	-1.9	2,866	-0.07%
2022/11/07	1	56.10	19	56.33	55.60	-18	2,889	-0.62%
2022/11/04	1	54.80	0	0.00	54.80	1	2,906	0.03%
2022/11/03	0	0.00	5	54.40	54.70	-5	2,997	-0.17%
2022/10/31	0	0.00	0.1	52.30	52.20	-0.1	3,145	0.00%
2022/10/28	4	51.05	1	50.60	50.50	3	3,163	0.09%
2022/10/26	5	49.45	0	0.00	48.10	5	3,182	0.16%
2022/10/25	0	0.00	0	51.00	50.10	0	3,150	0.00%
2022/10/21	2	50.40	0	0.00	50.40	2	3,182	0.06%
2022/10/20	3.1	50.99	0	0.00	51.00	3.1	3,183	0.10%
2022/10/17	4	50.90	0	0.00	51.30	4	3,179	0.13%
2022/10/14	2	52.00	2	51.85	51.30	0	3,179	0.00%
2022/10/13	17	52.39	0	0.00	50.20	17	3,180	0.53%
2022/10/12	7	54.00	0	0.00	53.70	7	3,134	0.22%
2022/10/11	14	55.13	0	0.00	54.70	14	3,121	0.45%
2022/10/05	0	0.00	38	57.17	57.40	-38	3,079	-1.23%
2022/10/04	2	56.45	3.2	56.23	56.10	-1.2	3,017	-0.04%
2022/10/03	1	57.40	0	0.00	55.80	1	2,939	0.03%
2022/09/30	0	0.00	1	57.90	58.00	-1	2,897	-0.03%
2022/09/29	1.1	57.29	15.1	56.98	56.60	-14	2,849	-0.49%
2022/09/28	78.2	55.72	8	56.71	54.30	70.2	2,772	2.53%
2022/09/27	15	58.23	23	58.23	59.10	-8	2,616	-0.31%
2022/09/26	32	56.82	12	56.32	56.20	20	2,513	0.80%
2022/09/23	1	57.98	4	58.63	57.70	-3	2,494	-0.12%
2022/09/22	2	58.30	9	58.40	58.00	-7	2,450	-0.29%
2022/09/21	0	0.00	4	57.65	57.30	-4	2,374	-0.17%
2022/09/20	1	56.60	0	0.00	56.60	1	2,332	0.04%
2022/09/16	0	0.00	2	56.30	55.20	-2	2,292	-0.09%
2022/09/08	5	54.40	1	54.50	55.10	4	2,357	0.17%
2022/09/06	18	54.53	7	55.80	54.50	11	2,385	0.46%
2022/09/05	7	56.70	0	0.00	56.20	7	2,393	0.29%
2022/09/02	1	56.50	0	0.00	56.50	1	2,438	0.04%
2022/08/31	0	0.00	8	56.95	56.90	-8	2,601	-0.31%
2022/08/26	8	57.64	2	57.70	57.50	6	2,674	0.22%
2022/08/25	10	58.60	10	57.90	58.00	0	2,682	0.00%
2022/08/24	15	58.23	3	61.00	57.80	12	2,703	0.44%
2022/08/23	0	0.00	15	58.26	59.70	-15	2,570	-0.58%
2022/08/22	11	57.03	0	0.00	56.60	11	2,540	0.43%
2022/08/19	15	58.89	14	59.53	57.50	1	2,564	0.04%
2022/08/18	1	58.20	2	57.90	58.10	-1	2,474	-0.04%
2022/08/17	1	58.10	0	0.00	58.20	1	2,481	0.04%
2022/08/16	1	58.10	0	0.00	57.80	1	2,509	0.04%
2022/08/15	3	58.47	3	58.33	58.60	0	2,567	0.00%
2022/08/12	0	0.00	2	56.35	57.30	-2	2,564	-0.08%
2022/08/11	2	55.80	4	56.38	55.70	-2	2,688	-0.07%
2022/08/10	1	58.10	2	57.85	57.10	-1	2,939	-0.03%
2022/08/09	3	57.13	15	56.83	57.80	-12	3,168	-0.38%
2022/08/08	2	55.15	2	56.15	56.10	0	3,072	0.00%
2022/08/05	1	54.40	4	54.53	55.30	-3	3,055	-0.10%
2022/08/04	0	0.00	5	53.50	53.50	-5	3,020	-0.17%
2022/08/03	1	54.30	0	0.00	54.90	1	2,989	0.03%
2022/08/02	0	0.00	2	53.90	54.10	-2	2,946	-0.07%
2022/08/01	4	54.05	3	53.73	54.20	1	2,950	0.03%
2022/07/29	3	54.20	0	0.00	54.10	3	2,941	0.10%
2022/07/28	10	52.30	3	52.83	53.00	7	2,923	0.24%
2022/07/27	4	53.43	20	53.42	53.60	-16	2,942	-0.54%
2022/07/22	0	0.00	11	55.09	54.50	-11	2,950	-0.37%
2022/07/21	0	0.00	5	53.50	54.30	-5	2,947	-0.17%
2022/07/18	6	53.77	5	54.02	54.20	1	3,005	0.03%
2022/07/15	1	53.40	1	53.50	54.00	0	2,998	0.00%
2022/07/14	4	52.80	1	53.00	53.00	3	2,962	0.10%
2022/07/13	1	52.50	0	0.00	52.00	1	2,950	0.03%
2022/07/12	0	0.00	1	51.60	51.10	-1	2,939	-0.03%
2022/07/11	1	52.60	0	0.00	52.20	1	2,930	0.03%
2022/07/08	0	0.00	1	52.40	53.00	-1	2,921	-0.03%
2022/06/30	3	51.30	0	0.00	51.00	3	2,862	0.10%
2022/06/23	0	0.00	2	51.25	51.20	-2	2,755	-0.07%
2022/06/22	4	52.35	1	52.10	50.70	3	2,742	0.11%
2022/06/17	0	0.00	0	51.60	52.20	0	2,657	0.00%
2022/06/15	0	0.00	2	54.00	53.20	-2	2,600	-0.08%
2022/06/14	2	52.80	0	0.00	53.80	2	2,581	0.08%
2022/06/13	1	55.30	4	54.55	53.50	-3	2,543	-0.12%
2022/06/10	2	57.15	4	57.60	56.90	-2	2,476	-0.08%
2022/06/09	0	0.00	2	58.55	59.00	-2	2,386	-0.08%
2022/06/08	6	57.27	2	57.40	57.00	4	2,281	0.18%
2022/06/07	0	0.00	9	56.12	56.30	-9	2,184	-0.41%
2022/06/06	1	56.90	0	0.00	56.10	1	2,170	0.05%
2022/06/02	2	56.80	0	0.00	57.10	2	2,163	0.09%
2022/06/01	4	56.83	3	57.70	57.10	1	2,135	0.05%
2022/05/31	7	57.13	2	56.80	57.40	5	2,085	0.24%
2022/05/30	2	56.65	0	0.00	56.90	2	2,063	0.10%
2022/05/27	0	0.00	6	55.50	55.80	-6	2,011	-0.30%
2022/05/23	3	54.90	1	55.80	54.70	2	1,872	0.11%
2022/05/19	1	56.00	2	56.00	57.30	-1	1,681	-0.06%
2022/05/18	6	56.92	14	56.50	57.30	-8	1,520	-0.53%
2022/05/17	13	54.92	26.4	55.54	55.80	-13.4	1,201	-1.11%
2022/05/16	0	0.00	1	52.20	52.40	-1	870	-0.11%
2022/05/13	7	52.19	7	51.57	51.60	0	846	0.00%
2022/05/12	2	50.70	2	51.00	50.20	0	830	0.00%
2022/05/09	0.1	50.25	0	0.00	51.00	0.1	818	0.01%
2022/05/06	2	52.30	0	0.00	52.10	2	798	0.25%
2022/05/05	1	52.80	0	0.00	52.60	1	795	0.13%
2022/05/04	5	53.82	3	52.80	52.60	2	801	0.25%
2022/04/29	2	51.60	0	0.00	51.60	2	757	0.26%
2022/04/28	3	52.10	6	53.45	52.00	-3	753	-0.40%
2022/04/27	0	0.00	2	52.20	52.20	-2	733	-0.27%
2022/04/26	0	0.00	5	52.88	53.20	-5	712	-0.70%
2022/04/25	3	52.33	2	52.60	52.50	1	679	0.15%
2022/04/12	0	0.00	10	49.25	49.50	-10	713	-1.40%
2022/04/11	15	50.13	0	0.00	49.75	15	716	2.09%
2022/04/07	10	50.80	5	51.64	50.80	5	722	0.69%
2022/04/01	1	52.00	0	0.00	52.60	1	722	0.14%
2022/03/31	0	0.00	1	52.60	52.40	-1	734	-0.14%
2022/03/30	1	52.40	0	0.00	52.50	1	794	0.13%
2022/03/25	0	0.00	2	52.90	52.60	-2	793	-0.25%
2022/03/21	13	51.82	0	0.00	51.90	13	776	1.68%
2022/03/10	1	50.80	0	0.00	51.00	1	835	0.12%
2022/03/09	1	50.10	1	50.00	49.90	0	840	0.00%
2022/03/08	1	50.50	0	0.00	49.70	1	845	0.12%
2022/03/03	0.4	53.60	2	53.70	53.20	-1.6	840	-0.19%
2022/03/02	0	0.00	2	53.50	53.60	-2	833	-0.24%
2022/03/01	0	0.00	2	52.50	52.40	-2	814	-0.25%
2022/02/25	3	51.90	0	0.00	51.50	3	813	0.37%
2022/02/24	2	51.50	0	0.00	51.00	2	822	0.24%
2022/02/22	0	0.00	3	52.60	52.20	-3	841	-0.36%
2022/02/17	0	0.00	2	51.80	51.60	-2	902	-0.22%
2022/02/16	2	51.70	0	0.00	51.40	2	1,070	0.19%
2022/02/14	0	0.00	1	51.20	51.00	-1	1,261	-0.08%
2022/02/11	5	52.00	0	0.00	52.20	5	1,464	0.34%
2022/02/10	6	51.85	0	0.00	52.10	6	1,719	0.35%
2022/02/07	0	0.00	4	50.40	50.20	-4	1,812	-0.22%
2022/01/26	0	0.00	1	49.50	49.50	-1	1,846	-0.05%
2022/01/21	0	0.00	2	51.45	51.20	-2	1,891	-0.11%
2022/01/13	0	0.00	0.2	52.40	52.00	-0.2	1,969	-0.01%
2022/01/12	0	0.00	1	52.30	52.40	-1	1,967	-0.05%
2022/01/11	7.2	53.70	5	53.58	52.60	2.2	1,962	0.11%
2022/01/07	0	0.00	1	52.50	52.30	-1	1,936	-0.05%
2022/01/03	3	52.43	0	0.00	52.30	3	1,943	0.15%
2021/12/24	1	53.70	3	53.20	53.40	-2	1,988	-0.10%
2021/12/23	1	52.30	1	52.30	52.20	0	1,932	0.00%
2021/12/22	3	52.30	0	0.00	52.30	3	1,941	0.15%
2021/12/20	0	0.00	1	51.40	51.30	-1	1,963	-0.05%
2021/12/17	0	0.00	1	51.60	51.30	-1	1,972	-0.05%
2021/12/16	2	51.85	0	0.00	51.60	2	1,977	0.10%
2021/12/13	6	52.58	0	0.00	52.50	6	1,978	0.30%
2021/12/10	1	53.00	0	0.00	53.00	1	1,968	0.05%
2021/12/08	2	52.00	0	0.00	52.00	2	1,966	0.10%
2021/12/07	1	51.80	10	51.40	51.60	-9	1,958	-0.46%
2021/12/06	0	51.50	0	0.00	51.30	0	1,962	0.00%
2021/12/02	6	51.72	0	0.00	51.20	6	1,979	0.30%
2021/12/01	1	51.60	1	51.70	51.70	0	1,996	0.00%
2021/11/30	0	0.00	1	51.80	51.80	-1	2,006	-0.05%
2021/11/29	2	51.60	0	0.00	51.40	2	2,040	0.10%
2021/11/25	1	52.90	0	0.00	52.80	1	2,041	0.05%
2021/11/23	2	53.00	1	53.20	53.00	1	2,172	0.05%
2021/11/22	1	53.20	2	53.20	53.20	-1	2,177	-0.05%
2021/11/19	0	0.00	1	52.70	52.80	-1	2,204	-0.05%
2021/11/18	3.2	53.58	0	0.00	53.10	3.2	2,203	0.15%
2021/11/17	0	0.00	3	53.70	53.60	-3	2,203	-0.14%
2021/11/16	5	53.38	1	53.20	53.20	4	2,207	0.18%
2021/11/15	3.1	53.64	4	54.20	54.10	-0.9	2,186	-0.04%
2021/11/12	4	57.35	18	57.61	57.90	-14	2,056	-0.68%
2021/11/11	9	57.21	3	57.30	56.70	6	1,985	0.30%
2021/11/10	12	57.44	4	57.75	58.50	8	1,950	0.41%
2021/11/09	14	57.26	41	56.51	57.10	-27	1,784	-1.51%
2021/11/08	3	52.57	2	52.10	52.60	1	1,559	0.06%
2021/11/04	6	53.00	0	0.00	53.20	6	1,623	0.37%
2021/11/03	1	54.20	0	0.00	54.60	1	1,641	0.06%
2021/11/02	4	55.93	4	55.78	54.10	0	1,653	0.00%
2021/10/28	1	56.30	4	56.05	55.70	-3	1,865	-0.16%
2021/10/27	2	56.00	1	55.70	55.90	1	2,148	0.05%
2021/10/26	3	55.40	1	55.10	54.90	2	2,232	0.09%
2021/10/20	0	0.00	5	54.52	54.80	-5	4,227	-0.12%
2021/10/19	5	55.32	2	55.50	55.00	3	4,526	0.07%
2021/10/18	2	55.00	6	54.70	54.70	-4	5,105	-0.08%
2021/10/15	6	54.40	11.1	54.52	55.40	-5.1	5,501	-0.09%
2021/10/08	2	53.50	1	53.30	53.00	1	5,576	0.02%
2021/10/07	2	53.35	0	0.00	53.20	2	5,590	0.04%
2021/10/06	2	53.00	0	0.00	52.20	2	5,634	0.04%
2021/10/05	0	0.00	1	51.30	52.10	-1	5,676	-0.02%
2021/10/04	3	52.37	0.1	53.00	52.20	2.9	5,679	0.05%
2021/10/01	1	52.30	0	0.00	51.80	1	5,676	0.02%
2021/09/29	0	0.00	1	53.80	53.30	-1	5,701	-0.02%
2021/09/28	2	54.20	1	54.30	54.50	1	5,745	0.02%
2021/09/27	0	0.00	1	54.50	54.90	-1	5,774	-0.02%
2021/09/24	2	54.00	3	53.93	53.80	-1	5,861	-0.02%
2021/09/17	1	54.00	0	0.00	54.00	1	6,267	0.02%
2021/09/15	0	0.00	2	54.30	54.00	-2	6,302	-0.03%
2021/09/14	0.1	54.50	0	0.00	54.20	0.1	6,305	0.00%
2021/09/08	0	0.00	5	53.60	54.10	-5	6,323	-0.08%
2021/09/06	1	56.20	0	0.00	55.10	1	6,311	0.02%
2021/09/02	1	57.20	2	58.70	57.20	-1	6,308	-0.02%
2021/09/01	5	56.90	3.1	57.07	57.20	1.9	6,278	0.03%
2021/08/31	0.1	56.50	1	56.20	56.40	-0.9	6,265	-0.01%
2021/08/30	4	56.80	0	0.00	56.70	4	6,266	0.06%
2021/08/27	8	58.88	7	58.76	57.80	1	6,250	0.02%
2021/08/26	0	0.00	1	56.50	56.50	-1	6,143	-0.02%
2021/08/25	0.1	56.00	1	57.10	56.60	-0.9	6,141	-0.01%
2021/08/23	0	0.00	1	53.00	54.70	-1	6,123	-0.02%
2021/08/20	3	52.37	4	52.43	52.10	-1	6,108	-0.02%
2021/08/19	10	53.60	3	53.53	53.20	7	6,093	0.11%
2021/08/17	1	54.40	0	0.00	53.80	1	6,067	0.02%
2021/08/16	1	53.60	12	53.35	53.00	-11	6,050	-0.18%
2021/08/13	0	0.00	2	56.90	55.30	-2	6,031	-0.03%
2021/08/12	2	56.20	10	56.40	56.30	-8	6,009	-0.13%
2021/08/11	0	0.00	1	57.20	56.70	-1	6,012	-0.02%
2021/08/10	3	57.23	24	56.92	56.70	-21	6,010	-0.35%
2021/08/09	11	57.92	5	57.90	57.50	6	6,000	0.10%
2021/08/06	9	59.97	15	60.16	59.80	-6	5,984	-0.10%
2021/08/05	15	60.09	10	59.98	59.70	5	6,010	0.08%
2021/08/04	3	62.57	2	62.80	62.00	1	6,023	0.02%
2021/08/03	9	65.08	15	65.17	65.50	-6	6,053	-0.10%
2021/08/02	26	64.49	21	64.20	63.50	5	6,057	0.08%
2021/07/30	15	69.40	3	69.40	69.40	12	5,802	0.21%
2021/07/29	41	78.40	2.1	79.19	77.10	38.9	5,733	0.68%
2021/07/28	18	77.36	8	77.96	77.90	10	5,494	0.18%
2021/07/27	34	77.66	12	79.60	77.00	22	5,265	0.42%
2021/07/26	53	81.28	27	79.83	82.20	26	4,742	0.55%
2021/07/23	14	76.31	6	75.68	77.00	8	4,248	0.19%
2021/07/22	50	75.70	37	75.91	75.80	13	4,078	0.32%
2021/07/21	10	71.70	10	71.18	72.20	0	3,686	0.00%
2021/07/20	1	65.70	2	66.85	65.70	-1	3,440	-0.03%
2021/07/19	0.1	67.20	1	67.60	67.30	-0.9	3,460	-0.03%
2021/07/16	3	67.60	2	67.25	67.50	1	3,521	0.03%
2021/07/15	0	0.00	0	66.50	66.50	0	3,635	0.00%
2021/07/13	1	66.50	0	0.00	66.00	1	3,689	0.03%
2021/07/12	4	67.00	4	67.28	66.80	0	3,677	0.00%
2021/07/08	0	0.00	1	65.50	65.60	-1	3,756	-0.03%
2021/07/07	4	65.43	0	0.00	65.00	4	3,861	0.10%
2021/07/06	1	65.90	1	65.91	65.70	0	4,020	0.00%
2021/07/05	1	65.90	7.1	65.34	66.70	-6.1	4,182	-0.15%
2021/07/02	2	65.00	3	65.73	66.10	-1	4,474	-0.02%
2021/07/01	10	66.49	1	64.90	65.50	9	4,712	0.19%
2021/06/30	7	67.84	3	68.10	68.60	4	4,968	0.08%
2021/06/29	3.1	65.10	10	65.02	66.70	-6.9	4,998	-0.14%
2021/06/28	3	61.07	0	0.00	62.30	3	4,850	0.06%
2021/06/23	1	61.30	0	0.00	61.40	1	4,939	0.02%
2021/06/18	0	0.00	18	62.50	62.50	-18	5,002	-0.36%
2021/06/17	2	62.00	0	0.00	62.30	2	5,042	0.04%
2021/06/16	1	61.90	0	0.00	61.30	1	5,084	0.02%
2021/06/15	5	61.10	0	0.00	61.20	5	5,132	0.10%
2021/06/11	13	61.42	3	61.17	61.10	10	5,302	0.19%
2021/06/10	1	62.30	0	0.00	62.30	1	5,302	0.02%
2021/06/08	0	0.00	2	61.70	61.20	-2	5,339	-0.04%
2021/06/07	0	0.00	2	61.30	61.60	-2	5,388	-0.04%
2021/06/04	2	60.80	0	0.00	60.70	2	5,398	0.04%
2021/06/03	1	62.30	1	62.10	62.00	0	5,446	0.00%
2021/06/02	1	62.20	0	0.00	62.20	1	5,500	0.02%
2021/06/01	0	0.00	1	63.40	63.50	-1	5,566	-0.02%
2021/05/27	0	0.00	1	60.20	60.40	-1	6,157	-0.02%
2021/05/26	0	0.00	4	60.90	60.90	-4	6,201	-0.06%
2021/05/25	5	60.46	1	60.80	60.50	4	6,372	0.06%
2021/05/19	2	56.45	0	0.00	58.00	2	6,441	0.03%
2021/05/18	1	56.40	0	0.00	57.30	1	6,456	0.02%
2021/05/17	2	53.00	2	52.60	52.10	0	6,433	0.00%
2021/05/14	5	58.99	2	59.10	56.40	3	6,384	0.05%
2021/05/13	5	55.38	0	0.00	57.20	5	6,335	0.08%
2021/05/11	5	59.62	1	61.40	60.30	4	6,161	0.06%
2021/05/10	6	63.58	0	0.00	62.70	6	6,081	0.10%
2021/05/05	2	64.80	1	65.40	64.10	1	5,898	0.02%
2021/05/04	9	63.68	5	66.28	63.60	4	5,893	0.07%
2021/05/03	6	68.67	1	71.40	67.60	5	5,840	0.09%
2021/04/29	13	76.40	14	76.76	74.40	-1	5,694	-0.02%
2021/04/28	2	76.30	1	75.30	75.80	1	5,531	0.02%
2021/04/27	3	75.50	4	76.15	75.60	-1	5,416	-0.02%
2021/04/26	9	74.39	18	75.09	74.80	-9	5,235	-0.17%
2021/04/23	2	72.80	2	72.80	73.60	0	5,088	0.00%
2021/04/22	3	72.47	3	73.27	72.00	0	5,053	0.00%
2021/04/21	8	74.70	28	74.70	74.30	-20	4,974	-0.40%
2021/04/20	4	71.98	4	72.43	72.50	0	4,812	0.00%
2021/04/19	3	72.73	0	0.00	72.20	3	4,774	0.06%
2021/04/16	1	72.40	2	72.00	72.00	-1	4,720	-0.02%
2021/04/15	0	0.00	1	72.00	72.00	-1	4,691	-0.02%
2021/04/14	2	71.20	3	71.30	72.10	-1	4,664	-0.02%
2021/04/13	7	71.93	2	73.20	70.80	5	4,585	0.11%
2021/04/12	10	74.57	2	75.05	73.40	8	4,466	0.18%
2021/04/09	5	73.86	3	74.87	74.80	2	4,286	0.05%
2021/04/08	46	74.51	16.1	75.25	75.70	29.9	4,101	0.73%
2021/04/07	4	72.75	11	73.55	74.10	-7	3,757	-0.19%
2021/04/06	8	70.84	5	71.00	72.70	3	3,483	0.09%
2021/04/01	6.1	66.24	4	67.00	67.70	2.1	3,128	0.07%
2021/03/29	0	0.00	1	63.30	63.20	-1	2,806	-0.04%
2021/03/24	0	0.00	1	62.80	62.40	-1	2,688	-0.04%
2021/03/22	0	0.00	3	63.73	63.80	-3	2,618	-0.11%
2021/03/18	1	63.00	0	0.00	63.00	1	2,522	0.04%
2021/03/17	8	62.60	11	62.90	63.20	-3	2,487	-0.12%
2021/03/16	0	0.00	13	59.92	61.00	-13	2,331	-0.56%
2021/03/10	1	57.60	2	57.60	57.20	-1	2,225	-0.04%
2021/03/09	14	57.52	9	57.43	57.10	5	2,217	0.23%
2021/03/08	2	60.00	2	61.30	59.00	0	2,164	0.00%
2021/03/05	6	60.27	3	61.27	59.90	3	2,114	0.14%
2021/03/04	15	61.12	1	60.90	61.90	14	2,049	0.68%
2021/03/03	7	60.56	12	62.07	62.70	-5	1,958	-0.26%
2021/03/02	8	60.03	25	61.17	60.00	-17	1,768	-0.96%
2021/02/26	0	0.00	3	56.80	56.50	-3	1,434	-0.21%
2021/02/25	2	57.60	20	57.80	57.60	-18	1,390	-1.29%
2021/02/23	1	55.50	0	0.00	55.10	1	1,211	0.08%
2021/02/22	0	0.00	2	56.20	56.50	-2	1,197	-0.17%
2021/02/19	0	0.00	3	55.20	55.20	-3	1,192	-0.25%
2021/02/18	0	0.00	1	54.60	54.80	-1	1,247	-0.08%
2021/02/17	0	0.00	1	53.40	53.40	-1	1,204	-0.08%
2021/02/02	1	51.50	1	51.40	51.30	0	1,194	0.00%
2021/01/29	1	52.10	1	52.50	51.90	0	1,181	0.00%
2021/01/28	2	51.90	2	51.65	52.00	0	1,169	0.00%
2021/01/27	1	52.60	1	53.90	52.20	0	1,159	0.00%
2021/01/26	9	54.37	9	53.64	53.20	0	1,143	0.00%
2021/01/25	1	52.60	9	52.74	54.30	-8	1,058	-0.76%
2021/01/21	3	50.60	0	0.00	50.70	3	962	0.31%
2021/01/19	0	0.00	1	52.50	51.70	-1	934	-0.11%
2021/01/18	6	51.35	0	0.00	51.50	6	920	0.65%
2021/01/14	0	0.00	2	53.30	53.20	-2	886	-0.23%
2021/01/12	5	52.60	0	0.00	52.50	5	872	0.57%
2021/01/11	3	53.00	1	52.70	52.80	2	864	0.23%
2021/01/06	2	53.00	0	0.00	52.70	2	842	0.24%
2021/01/05	0	0.00	2	52.85	52.90	-2	811	-0.25%
2021/01/04	1	52.30	2	52.10	52.50	-1	810	-0.12%
2020/12/29	0	0.00	1	52.50	52.00	-1	811	-0.12%
2020/12/28	1	52.20	2	52.30	52.20	-1	809	-0.12%
2020/12/11	2	52.90	0	0.00	52.00	2	919	0.22%
2020/12/10	0	0.00	1	53.10	53.20	-1	948	-0.11%
2020/12/09	0	0.00	2	54.35	54.60	-2	1,013	-0.20%
2020/12/07	1	53.80	1	53.90	53.80	0	1,104	0.00%
2020/12/03	4	55.80	0	0.00	54.80	4	1,114	0.36%
2020/11/26	1	55.70	2	54.90	55.90	-1	1,093	-0.09%
2020/11/25	1	54.70	0	0.00	54.70	1	1,087	0.09%
2020/11/24	1	54.30	0	0.00	54.30	1	1,089	0.09%
2020/11/20	0	0.00	1	56.00	55.40	-1	1,130	-0.09%
2020/11/18	6	56.00	6	56.80	56.00	0	1,115	0.00%
2020/11/17	2	55.00	10	54.43	56.30	-8	1,087	-0.74%
2020/11/10	1	53.30	0	0.00	53.00	1	1,184	0.08%
2020/10/23	1	52.40	0	0.00	52.60	1	1,578	0.06%
2020/10/16	6	53.10	0	0.00	52.50	6	1,657	0.36%
2020/10/15	1	52.50	2	53.00	53.50	-1	1,674	-0.06%
2020/10/13	0	0.00	1	52.40	52.90	-1	1,727	-0.06%
2020/10/07	0	0.00	1	54.10	54.10	-1	1,768	-0.06%
2020/09/30	0	0.00	4	52.55	53.50	-4	1,814	-0.22%
2020/09/29	4	52.90	0	0.00	52.90	4	1,852	0.22%
2020/09/28	0	0.00	1	52.50	52.70	-1	1,916	-0.05%
2020/09/25	3	52.60	0	0.00	52.00	3	1,947	0.15%
2020/09/24	1	53.50	0	0.00	53.20	1	1,951	0.05%
2020/09/23	1	54.60	0	0.00	54.70	1	1,958	0.05%
2020/09/22	7	55.63	0	0.00	55.50	7	1,959	0.36%
2020/09/21	5	57.20	5	58.00	56.90	0	1,954	0.00%
2020/09/17	10	57.09	2	57.65	57.20	8	1,960	0.41%
2020/09/16	3	57.50	3	57.83	57.50	0	1,965	0.00%
2020/09/15	1	57.90	0	0.00	58.30	1	1,963	0.05%
2020/09/14	0	0.00	25	57.70	58.70	-25	1,952	-1.28%
2020/09/11	2	56.70	5	57.50	55.80	-3	1,897	-0.16%
2020/09/10	0	0.00	4	56.55	56.70	-4	1,863	-0.21%
2020/09/09	0	0.00	2	55.80	55.80	-2	1,839	-0.11%
2020/09/08	0	0.00	1	55.80	55.80	-1	1,855	-0.05%
2020/09/07	0	0.00	1	55.10	54.40	-1	1,902	-0.05%
2020/09/04	1	53.80	2	54.40	54.70	-1	1,965	-0.05%
2020/09/01	2	54.00	0	0.00	54.20	2	2,032	0.10%
2020/08/28	1	54.50	0	0.00	54.10	1	2,239	0.04%
2020/08/27	3	55.17	0	0.00	54.70	3	2,241	0.13%
2020/08/26	2	56.20	1	56.50	55.50	1	2,240	0.04%
2020/08/25	2	55.60	6	55.70	55.60	-4	2,203	-0.18%
2020/08/24	1	53.90	0	0.00	54.50	1	2,192	0.05%
2020/08/20	4	55.30	2	56.00	53.30	2	2,204	0.09%
2020/08/18	4	55.05	2	55.60	55.00	2	2,120	0.09%
2020/08/17	0	0.00	2	55.20	56.60	-2	2,130	-0.09%
2020/08/14	2	52.70	0	0.00	53.00	2	2,134	0.09%
2020/08/12	8	52.50	0	0.00	52.80	8	2,178	0.37%
2020/08/06	2	57.40	2	57.90	56.70	0	2,236	0.00%
2020/08/05	2	57.20	0	0.00	57.50	2	2,246	0.09%
2020/08/04	2	56.20	2	56.70	56.10	0	2,274	0.00%
2020/08/03	2	56.15	4	56.90	56.70	-2	2,301	-0.09%
2020/07/31	1	52.90	0	0.00	54.30	1	2,313	0.04%
2020/07/30	2	52.05	0	0.00	53.00	2	2,355	0.08%
2020/07/28	5	56.50	1	56.00	55.10	4	2,271	0.18%
2020/07/27	10	57.00	0	0.00	56.80	10	2,287	0.44%
2020/07/24	1	58.80	0	0.00	57.60	1	2,327	0.04%
2020/07/21	2	59.80	2	59.80	59.40	0	2,412	0.00%
2020/07/20	1	59.70	1	60.00	59.30	0	2,429	0.00%
2020/07/16	0	0.00	10	59.80	59.80	-10	2,574	-0.39%
2020/07/13	0	0.00	4	59.15	59.10	-4	2,652	-0.15%
2020/07/10	0	0.00	3	59.10	58.80	-3	2,694	-0.11%
2020/07/09	1	60.20	1	60.00	60.40	0	2,702	0.00%
2020/07/07	2	59.40	0	0.00	60.40	2	2,714	0.07%
2020/07/06	1	59.00	5	59.10	59.10	-4	2,708	-0.15%
2020/07/02	0	0.00	1	58.60	58.70	-1	2,785	-0.04%
2020/06/30	1	57.40	0	0.00	57.70	1	2,827	0.04%
2020/06/29	5	56.30	0	0.00	56.20	5	2,888	0.17%
2020/06/24	10	57.20	0	0.00	56.70	10	2,925	0.34%
2020/06/23	1	57.00	0	0.00	56.90	1	2,974	0.03%
2020/06/22	7	58.46	0	0.00	57.50	7	3,008	0.23%
2020/06/19	2	59.90	14	59.60	58.50	-12	3,010	-0.40%
2020/06/18	4	58.00	1	58.70	58.20	3	2,987	0.10%
2020/06/16	1	56.60	0	0.00	56.70	1	2,985	0.03%
2020/06/15	5	56.22	0	0.00	56.00	5	3,010	0.17%
2020/06/12	12	56.17	0	0.00	56.60	12	3,007	0.40%
2020/06/11	8	60.95	3	60.17	59.20	5	2,973	0.17%
2020/06/10	2	63.10	0	0.00	62.60	2	2,939	0.07%
2020/06/09	16	64.08	35	63.50	62.50	-19	2,976	-0.64%
2020/06/08	13	64.38	63	64.86	63.80	-50	3,004	-1.66%
2020/06/05	35	65.16	1	65.70	64.70	34	3,003	1.13%
2020/06/04	43	64.36	18	64.62	64.50	25	2,977	0.84%
2020/06/03	0	0.00	2	62.40	62.20	-2	2,899	-0.07%
2020/06/01	0	0.00	1	62.50	62.50	-1	2,988	-0.03%
2020/05/27	1	61.60	0	0.00	61.40	1	2,995	0.03%
2020/05/25	1	61.70	0	0.00	61.80	1	3,003	0.03%
2020/05/22	9	63.37	1	64.40	62.10	8	3,013	0.27%
2020/05/21	0	0.00	6	63.33	64.20	-6	2,979	-0.20%
2020/05/19	0	0.00	1	61.20	62.90	-1	2,925	-0.03%
2020/05/18	1	60.00	0	0.00	59.60	1	2,891	0.03%
2020/05/15	1	61.80	0	0.00	61.40	1	2,899	0.03%
2020/05/14	6	62.07	0	0.00	61.80	6	2,902	0.21%
2020/05/13	5	62.34	1	61.90	61.70	4	2,864	0.14%
2020/05/12	2	62.60	1	62.50	62.40	1	2,852	0.04%
2020/05/11	3	62.80	6	63.23	62.70	-3	2,840	-0.11%
2020/05/08	2	64.70	2	65.00	64.50	0	2,759	0.00%
2020/05/07	15	66.39	10	66.73	66.10	5	2,703	0.18%
2020/05/06	12	64.02	7	64.16	63.80	5	2,617	0.19%
2020/05/05	2	62.60	0	0.00	62.30	2	2,576	0.08%
2020/04/28	0	0.00	2	60.20	62.10	-2	2,525	-0.08%
2020/04/27	2	59.40	3	59.90	59.50	-1	2,499	-0.04%
2020/04/23	0	0.00	2	58.40	58.30	-2	2,465	-0.08%
2020/04/22	15	59.17	11	59.64	58.80	4	2,438	0.16%
2020/04/21	0	0.00	1	57.60	57.70	-1	2,300	-0.04%
2020/04/17	0	0.00	1	54.90	55.00	-1	2,212	-0.05%
2020/04/16	1	54.70	0	0.00	54.10	1	2,190	0.05%
2020/04/15	1	54.70	0	0.00	54.40	1	2,208	0.05%
2020/04/14	0	0.00	1	53.80	53.60	-1	2,189	-0.05%
2020/04/10	0	0.00	1	54.10	54.80	-1	2,177	-0.05%
2020/04/09	2	55.10	12	53.53	53.60	-10	2,180	-0.46%
2020/04/08	2	52.70	4	53.23	53.00	-2	2,145	-0.09%
2020/04/07	1	53.30	6	51.67	53.30	-5	2,122	-0.24%
2020/04/06	0	0.00	1	51.90	50.80	-1	2,063	-0.05%
2020/04/01	10	51.24	0	0.00	51.50	10	2,028	0.49%
2020/03/31	8	51.34	11	51.51	50.70	-3	2,004	-0.15%
2020/03/30	14	49.42	0	0.00	49.25	14	1,939	0.72%
2020/03/24	1	42.30	1	42.30	42.30	0	1,852	0.00%
2020/03/19	1	39.75	2	37.80	37.70	-1	1,847	-0.05%
2020/03/18	0	0.00	1	42.10	41.85	-1	1,916	-0.05%
2020/03/16	0	0.00	2	45.15	44.40	-2	2,012	-0.10%
2020/03/13	0	0.00	2	45.65	47.00	-2	1,994	-0.10%
2020/03/12	0	0.00	2	51.70	50.70	-2	1,960	-0.10%
2020/03/11	1	57.70	40	56.15	56.10	-39	1,924	-2.03%
2020/03/10	1	57.20	0	0.00	57.80	1	1,911	0.05%
2020/03/09	4	60.50	1	58.00	58.00	3	1,885	0.16%
2020/03/06	6	63.27	5	63.40	63.40	1	1,886	0.05%
2020/03/05	0	0.00	3	62.70	63.60	-3	1,863	-0.16%
2020/03/04	1	60.40	2	59.90	60.00	-1	1,804	-0.06%
2020/03/03	3	62.00	1	63.50	61.80	2	1,802	0.11%
2020/03/02	1	61.70	0	0.00	61.70	1	1,807	0.06%
2020/02/27	3	62.50	0	0.00	61.80	3	1,833	0.16%
2020/02/26	1	62.00	2	62.20	62.00	-1	1,806	-0.06%
2020/02/25	2	62.30	0	0.00	62.50	2	1,814	0.11%
2020/02/19	0	0.00	1	61.90	61.70	-1	1,892	-0.05%
2020/02/12	0	0.00	3	60.50	60.70	-3	2,076	-0.14%
2020/02/11	3	59.40	0	0.00	59.70	3	2,157	0.14%
2020/02/10	0	0.00	20	58.32	58.50	-20	2,203	-0.91%
2020/01/30	0	0.00	2	60.30	60.00	-2	2,614	-0.08%
2020/01/17	0	0.00	1	66.60	66.60	-1	2,768	-0.04%
2020/01/15	1	66.50	0	0.00	66.20	1	2,967	0.03%
2020/01/14	1	66.70	0	0.00	66.80	1	3,025	0.03%
2020/01/13	1	65.10	0	0.00	65.60	1	3,302	0.03%
2020/01/09	2	64.45	0	0.00	63.60	2	3,849	0.05%
2020/01/08	21	64.50	0	0.00	63.60	21	3,953	0.53%
2020/01/07	0	0.00	1	65.00	65.10	-1	4,060	-0.02%
2020/01/06	1	67.00	2	67.90	66.60	-1	4,059	-0.02%
2020/01/03	6	68.77	3	69.57	67.50	3	4,060	0.07%
2020/01/02	1	70.00	0	0.00	69.00	1	4,085	0.02%
2019/12/30	2	68.65	3	70.03	68.60	-1	4,162	-0.02%
2019/12/27	3	70.30	0	0.00	69.80	3	4,148	0.07%
2019/12/25	1	69.90	2	70.40	69.90	-1	4,193	-0.02%
2019/12/24	0	0.00	1	70.50	69.80	-1	4,203	-0.02%
2019/12/23	1	70.80	2	70.90	71.00	-1	4,205	-0.02%
2019/12/19	0	0.00	1	70.00	69.20	-1	4,205	-0.02%
2019/12/18	0	0.00	3	69.80	70.00	-3	4,205	-0.07%
2019/12/17	1	71.20	4	70.60	70.40	-3	4,210	-0.07%
2019/12/16	0	0.00	8	71.38	70.70	-8	4,245	-0.19%
2019/12/13	9	71.88	8	72.90	70.90	1	4,400	0.02%
2019/12/12	10	72.03	17	71.50	72.20	-7	4,316	-0.16%
2019/12/11	0	0.00	2	68.60	68.60	-2	4,192	-0.05%
2019/12/10	1	68.00	0	0.00	68.90	1	4,227	0.02%
2019/12/09	1	68.10	0	0.00	68.10	1	4,254	0.02%
2019/12/06	0	0.00	4	68.48	68.80	-4	4,305	-0.09%
2019/12/05	23	69.90	0	0.00	69.10	23	4,322	0.53%
2019/12/04	5	69.74	4	70.28	69.00	1	4,357	0.02%
2019/12/03	1	67.70	2	69.50	70.00	-1	4,408	-0.02%
2019/12/02	2	66.70	3	67.20	67.20	-1	4,508	-0.02%
2019/11/27	3	68.60	0	0.00	68.20	3	4,635	0.06%
2019/11/20	24	69.76	0	0.00	68.60	24	4,971	0.48%
2019/11/19	0	0.00	1	70.90	70.90	-1	5,087	-0.02%
2019/11/14	0	0.00	2	71.40	70.10	-2	5,642	-0.04%
2019/11/13	1	71.30	1	71.60	71.60	0	5,843	0.00%
2019/11/12	1	72.60	1	72.90	72.40	0	6,332	0.00%
2019/11/11	6	73.85	1	72.90	71.90	5	6,429	0.08%
2019/11/08	1	74.00	6	73.63	74.70	-5	6,465	-0.08%
2019/11/07	6	71.13	3	71.37	71.10	3	6,435	0.05%
2019/11/06	2	74.15	12	73.35	73.10	-10	6,484	-0.15%
2019/11/05	3	74.70	1	74.00	74.20	2	6,474	0.03%
2019/11/04	1	74.50	4	74.28	74.00	-3	6,483	-0.05%
2019/11/01	5	72.70	8	72.53	72.90	-3	6,467	-0.05%
2019/10/31	5	73.90	2	74.90	73.40	3	6,523	0.05%
2019/10/30	1	74.50	5	72.76	74.50	-4	6,505	-0.06%
2019/10/29	9	72.77	8	72.29	72.00	1	6,522	0.02%
2019/10/28	2	72.95	6	71.87	71.30	-4	6,445	-0.06%
2019/10/25	11	73.35	7	72.70	72.30	4	6,411	0.06%
2019/10/24	9	72.19	15	71.95	72.10	-6	6,326	-0.09%
2019/10/23	1	70.60	6	69.90	69.90	-5	6,273	-0.08%
2019/10/22	10	70.70	2	70.45	71.30	8	6,348	0.13%
2019/10/21	25	71.55	110	71.11	71.60	-85	6,355	-1.34%	大賣/
2019/10/18	168	69.45	99	69.71	69.30	69	6,098	1.13%	大買/
2019/10/17	13	68.68	70	67.18	67.90	-57	5,836	-0.98%
2019/10/16	14	65.67	1	66.40	64.50	13	5,598	0.23%
2019/10/15	9	64.97	5	64.98	66.90	4	5,570	0.07%
2019/10/14	3	63.67	2	64.15	63.50	1	5,490	0.02%
2019/10/09	6	62.93	0	0.00	62.80	6	5,562	0.11%
2019/10/08	1	64.60	1	64.20	63.50	0	5,745	0.00%
2019/10/07	1	64.40	6	64.37	64.40	-5	5,752	-0.09%
2019/10/04	6	62.47	2	63.40	62.40	4	5,707	0.07%
2019/10/02	1	62.00	1	61.80	62.00	0	5,723	0.00%
2019/09/27	11	61.38	10	61.20	61.20	1	5,727	0.02%
2019/09/26	1	61.90	1	62.20	61.20	0	5,740	0.00%
2019/09/25	3	61.27	6	61.05	61.60	-3	5,780	-0.05%
2019/09/24	1	62.70	1	64.50	62.70	0	5,795	0.00%
2019/09/23	5	63.34	0	0.00	63.30	5	5,832	0.09%
2019/09/20	1	64.90	7	63.96	63.50	-6	5,924	-0.10%
2019/09/19	1	63.60	1	65.00	63.80	0	5,931	0.00%
2019/09/18	10	64.39	12	66.62	64.20	-2	5,915	-0.03%
2019/09/17	1	62.30	2	62.15	62.20	-1	5,763	-0.02%
2019/09/16	5	61.30	0	0.00	61.00	5	5,769	0.09%
2019/09/12	4	61.68	0	0.00	61.60	4	5,793	0.07%
2019/09/11	1	63.50	0	0.00	61.80	1	5,807	0.02%
2019/09/10	1	63.00	2	62.95	63.00	-1	5,824	-0.02%
2019/09/06	7	66.27	6	65.87	64.70	1	5,923	0.02%
2019/09/05	1	66.80	3	66.53	66.30	-2	5,944	-0.03%
2019/09/04	26	65.93	3.3	65.15	66.50	22.7	5,888	0.38%
2019/09/03	4	63.48	3	63.57	63.40	1	5,787	0.02%
2019/09/02	24	62.67	13	62.69	62.80	11	5,769	0.19%
2019/08/30	1	61.00	1	62.20	61.00	0	5,774	0.00%
2019/08/29	14	61.82	0	0.00	60.80	14	5,785	0.24%
2019/08/28	20	62.67	4	62.63	63.50	16	5,738	0.28%
2019/08/27	14.2	63.03	1	62.20	62.20	13.2	5,733	0.23%
2019/08/26	1	62.10	1	62.50	61.40	0	5,803	0.00%
2019/08/23	1.1	64.21	3	65.53	64.00	-1.9	5,815	-0.03%
2019/08/22	5	67.60	4	67.53	66.20	1	5,755	0.02%
2019/08/21	10	66.26	65	66.54	67.50	-55	5,599	-0.98%
2019/08/20	11	67.47	6	67.52	67.30	5	5,471	0.09%
2019/08/19	3	63.73	3	65.23	66.50	0	5,276	0.00%
2019/08/16	18	62.89	15	63.11	62.70	3	5,066	0.06%
2019/08/15	7	62.64	6	62.02	62.00	1	4,866	0.02%
2019/08/14	0	0.00	5	61.90	61.90	-5	4,399	-0.11%
2019/08/13	20	57.00	7	56.60	56.30	13	4,359	0.30%
2019/08/12	38	54.83	1	56.00	54.50	37	4,340	0.85%
2019/08/08	0	0.00	1	54.70	55.20	-1	4,301	-0.02%
2019/08/07	0	0.00	1	51.80	51.50	-1	4,263	-0.02%
2019/08/06	2	48.83	1	51.00	51.00	1	4,355	0.02%
2019/08/05	0	0.00	1	50.90	50.50	-1	4,348	-0.02%
2019/08/02	4	54.83	1	54.20	54.30	3	4,427	0.07%
2019/08/01	0	0.00	6	56.70	56.70	-6	4,427	-0.14%
2019/07/31	9	57.03	3	56.83	57.60	6	4,381	0.14%
2019/07/30	1	54.60	50	56.04	56.10	-49	4,315	-1.14%
2019/07/26	5	55.80	2	56.05	55.90	3	4,284	0.07%
2019/07/25	7	56.50	3	56.47	56.00	4	4,281	0.09%
2019/07/24	2	55.65	1	56.00	55.70	1	4,219	0.02%
2019/07/23	1	55.10	1	55.20	54.00	0	4,120	0.00%
2019/07/19	1	52.00	0	0.00	52.40	1	4,079	0.02%
2019/07/17	2	54.00	2	51.80	52.20	0	4,107	0.00%
2019/07/16	2	54.35	4	54.20	54.00	-2	4,053	-0.05%
2019/07/15	4	55.75	2	54.90	55.30	2	4,085	0.05%
2019/07/12	64	54.18	13	54.62	54.60	51	4,194	1.22%
2019/07/11	0	0.00	2	52.25	52.50	-2	4,136	-0.05%
2019/07/10	1	51.60	1	52.50	51.60	0	4,386	0.00%
2019/07/08	1	52.00	0	0.00	52.30	1	4,601	0.02%
2019/07/05	0	0.00	3	52.00	52.00	-3	4,673	-0.06%
2019/07/04	3	50.87	0	0.00	50.90	3	4,724	0.06%
2019/07/02	0	0.00	6	51.85	52.10	-6	4,779	-0.13%
2019/07/01	3	50.90	2	51.85	50.80	1	4,797	0.02%
2019/06/27	5	50.30	11	50.83	51.80	-6	4,897	-0.12%
2019/06/26	2	47.70	0	0.00	48.10	2	4,870	0.04%
2019/06/25	2	48.95	0	0.00	47.70	2	4,950	0.04%
2019/06/24	2	48.73	0	0.00	48.75	2	5,121	0.04%
2019/06/21	2	49.50	3	50.10	49.10	-1	5,282	-0.02%
2019/06/20	2	48.78	0	0.00	49.80	2	5,418	0.04%
2019/06/19	0	0.00	3	49.15	49.10	-3	5,512	-0.05%
2019/06/18	3	49.83	1	49.55	48.15	2	5,725	0.03%
2019/06/17	2	50.75	0	0.00	50.50	2	5,720	0.03%
2019/06/14	3	51.17	8	51.58	52.00	-5	5,793	-0.09%
2019/06/13	3	49.53	1	49.10	50.60	2	5,805	0.03%
2019/06/12	1	48.00	2	49.05	47.90	-1	5,888	-0.02%
2019/06/11	0	0.00	4	48.88	48.45	-4	5,927	-0.07%
2019/06/10	0	0.00	1	47.15	47.95	-1	6,012	-0.02%
2019/06/06	1	47.00	1	46.95	46.50	0	6,081	0.00%
2019/06/05	2	47.88	4	47.90	49.20	-2	6,023	-0.03%
2019/06/04	1	49.90	4	50.80	48.80	-3	5,979	-0.05%
2019/06/03	3	49.97	0	0.00	49.35	3	5,972	0.05%
2019/05/31	15	49.66	20	50.21	50.40	-5	6,042	-0.08%
2019/05/30	2	47.68	5	48.44	48.95	-3	5,967	-0.05%
2019/05/29	1	46.20	4	45.70	45.90	-3	5,931	-0.05%
2019/05/24	1	44.25	1	44.90	43.20	0	6,025	0.00%
2019/05/23	1	43.45	1	44.00	43.95	0	6,122	0.00%
2019/05/22	3	43.45	0	0.00	43.25	3	6,137	0.05%
2019/05/21	4	42.11	0	0.00	43.00	4	6,179	0.06%
2019/05/20	6	42.68	0	0.00	42.60	6	6,152	0.10%
2019/05/17	1	44.00	1	44.15	43.90	0	6,153	0.00%
2019/05/15	6	48.85	1	49.00	48.90	5	6,413	0.08%
2019/05/14	5	47.86	4	47.93	47.45	1	6,428	0.02%
2019/05/10	0	0.00	1	52.70	53.10	-1	6,349	-0.02%
2019/05/09	0	0.00	1	54.70	54.60	-1	6,251	-0.02%
2019/05/08	1	52.70	2	53.40	53.20	-1	6,249	-0.02%
2019/05/07	1	52.90	0	0.00	53.50	1	6,289	0.02%
2019/05/06	1	53.00	0	0.00	51.50	1	6,431	0.02%
2019/04/29	1	52.30	4	52.50	52.30	-3	6,849	-0.04%
2019/04/26	2	54.30	0	0.00	53.80	2	7,015	0.03%
2019/04/24	1	56.60	2	56.70	55.50	-1	7,278	-0.01%
2019/04/23	2	55.20	0	0.00	54.40	2	7,641	0.03%
2019/04/22	0	0.00	2	57.50	54.90	-2	7,772	-0.03%
2019/04/19	2	56.10	0	0.00	57.00	2	7,754	0.03%
2019/04/18	26	58.51	30	57.31	54.80	-4	7,811	-0.05%
2019/04/17	6	56.85	2	56.60	56.60	4	7,664	0.05%
2019/04/16	0	0.00	1	56.30	56.90	-1	7,623	-0.01%
2019/04/15	2	51.70	3	53.00	54.00	-1	7,577	-0.01%
2019/04/12	2	50.18	0	0.00	49.80	2	7,455	0.03%
2019/04/11	3	49.90	4	51.13	51.20	-1	7,538	-0.01%
2019/04/10	14	50.09	14	50.24	49.50	0	7,419	0.00%
2019/04/09	3	48.25	0	0.00	47.05	3	7,331	0.04%
2019/04/03	0	0.00	3	50.10	49.50	-3	7,223	-0.04%
2019/04/01	10	49.50	12	49.45	49.80	-2	7,109	-0.03%
2019/03/29	2	49.48	2	49.65	49.20	0	6,935	0.00%
2019/03/28	4	49.35	0	0.00	49.10	4	6,885	0.06%
2019/03/27	3	52.00	3	52.77	51.50	0	6,858	0.00%
2019/03/26	0	0.00	2	54.30	53.90	-2	6,670	-0.03%
2019/03/25	7	50.79	7	51.81	55.00	0	6,495	0.00%
2019/03/22	1	50.30	4	50.54	50.00	-3	6,357	-0.05%
2019/03/21	3	52.77	8	53.05	53.00	-5	6,222	-0.08%
2019/03/20	1	49.30	0	0.00	50.20	1	5,957	0.02%
2019/03/19	8	50.49	2	50.30	49.70	6	5,946	0.10%
2019/03/18	1	49.40	1	49.80	49.80	0	5,809	0.00%
2019/03/15	3	48.40	13	47.60	48.80	-10	5,673	-0.18%
2019/03/14	15	45.24	2	46.38	46.20	13	5,524	0.24%
2019/03/13	3	45.93	11	45.86	45.55	-8	5,463	-0.15%
2019/03/12	0	0.00	5	43.61	44.25	-5	5,335	-0.09%
2019/03/07	1	41.60	1	41.60	41.60	0	5,277	0.00%
2019/03/06	6	41.46	1	41.05	41.50	5	5,269	0.09%
2019/03/05	4	42.96	0	0.00	42.50	4	5,165	0.08%
2019/03/04	0	0.00	1	45.05	44.75	-1	5,086	-0.02%
2019/02/27	3	45.97	2	45.78	46.15	1	5,017	0.02%
2019/02/26	0	0.00	2	45.75	45.75	-2	4,973	-0.04%
2019/02/22	6	43.98	2	44.95	42.95	4	4,834	0.08%
2019/02/21	3	46.52	0	0.00	46.60	3	4,780	0.06%
2019/02/20	1	47.00	4	46.91	47.20	-3	4,789	-0.06%
2019/02/19	6	45.58	1	46.70	45.85	5	4,711	0.11%
2019/02/18	5	46.99	5	46.67	46.25	0	4,672	0.00%
2019/02/15	8	49.23	15	48.65	48.00	-7	4,586	-0.15%
2019/02/14	8	48.23	10	49.23	50.20	-2	4,448	-0.04%
2019/02/13	11	45.78	3	46.08	46.25	8	4,171	0.19%
2019/02/12	1	46.30	1	45.40	45.10	0	4,094	0.00%
2019/02/11	0	0.00	2	44.48	45.25	-2	4,039	-0.05%
2019/01/30	2	44.88	1	44.65	44.65	1	4,003	0.02%
2019/01/29	5	45.20	5	44.90	45.20	0	3,960	0.00%
2019/01/25	21	44.32	28	43.82	45.20	-7	3,822	-0.18%
2019/01/24	57	46.07	49	44.81	44.25	8	3,653	0.22%
2019/01/23	12	46.79	12	46.33	47.00	0	3,385	0.00%
2019/01/22	0	0.00	6	45.34	46.30	-6	3,292	-0.18%
2019/01/21	4	45.05	5	45.28	45.80	-1	3,204	-0.03%
2019/01/18	9	45.09	4	44.93	45.60	5	3,115	0.16%
2019/01/17	3	43.10	3	43.75	43.90	0	2,950	0.00%
2019/01/16	3	42.95	14	43.71	44.50	-11	2,847	-0.39%
2019/01/15	3	41.30	17	41.84	43.10	-14	2,635	-0.53%
2019/01/14	1	38.80	11	39.52	40.05	-10	2,217	-0.45%
2019/01/11	13	38.03	15	38.14	38.20	-2	2,045	-0.10%
2019/01/10	0	0.00	1	38.90	37.95	-1	2,023	-0.05%
2019/01/09	0	0.00	11	37.37	37.00	-11	1,899	-0.58%
2019/01/08	14	36.36	13	36.60	37.95	1	1,841	0.05%
2019/01/07	1	35.70	19	37.19	36.00	-18	1,749	-1.03%
2019/01/04	0	0.00	4	34.35	34.55	-4	1,511	-0.26%
2019/01/03	11	34.95	28	34.44	34.15	-17	1,449	-1.17%
2019/01/02	0	0.00	10	32.20	32.25	-10	1,325	-0.75%
2018/12/21	10	31.60	0	0.00	31.50	10	1,344	0.74%
2018/12/20	0	0.00	5	32.60	31.00	-5	1,421	-0.35%
2018/12/12	0	0.00	5	31.45	30.45	-5	1,352	-0.37%
2018/12/11	0	0.00	1	29.10	29.20	-1	1,321	-0.08%
2018/12/04	1	30.40	1	30.25	29.55	0	1,556	0.00%
2018/11/29	0	0.00	12	28.43	28.60	-12	1,521	-0.79%
2018/11/22	0	0.00	1	27.65	26.90	-1	1,533	-0.07%
2018/11/20	1	27.90	3	28.32	27.70	-2	1,583	-0.13%
2018/11/06	1	25.05	0	0.00	25.05	1	1,782	0.06%
2018/11/05	0	0.00	3	26.10	25.85	-3	1,837	-0.16%
2018/10/31	0	0.00	1	25.00	25.35	-1	2,016	-0.05%
2018/10/26	1	24.20	0	0.00	24.00	1	2,497	0.04%
2018/10/25	2	24.90	0	0.00	24.55	2	2,659	0.08%
2018/10/23	0	0.00	2	25.60	25.75	-2	3,108	-0.06%
2018/10/19	7	25.41	3	25.45	25.90	4	3,385	0.12%
2018/10/17	0	0.00	2	26.90	26.75	-2	3,488	-0.06%
2018/10/15	5	24.88	0	0.00	25.15	5	3,482	0.14%
2018/10/12	0	0.00	8	24.08	24.95	-8	3,548	-0.23%
2018/10/11	0	0.00	1	25.35	25.35	-1	3,661	-0.03%
2018/10/05	2	29.60	0	0.00	29.55	2	3,688	0.05%
2018/10/04	1	31.30	0	0.00	31.40	1	3,661	0.03%
2018/09/28	1	32.50	0	0.00	32.55	1	3,679	0.03%
2018/09/27	1	33.10	6	33.07	33.20	-5	3,664	-0.14%
2018/09/21	5	30.90	2	30.95	31.00	3	3,587	0.08%
2018/09/20	2	30.50	0	0.00	30.65	2	3,717	0.05%
2018/09/19	2	31.65	0	0.00	31.20	2	3,726	0.05%
2018/09/18	0	0.00	10	31.30	31.35	-10	3,699	-0.27%
2018/09/17	0	0.00	1	32.05	32.00	-1	3,704	-0.03%
2018/09/14	5	33.05	3	33.05	32.90	2	3,691	0.05%
2018/09/13	13	32.43	0	0.00	32.60	13	3,639	0.36%
2018/09/12	2	30.40	0	0.00	30.30	2	3,550	0.06%
2018/09/11	3	32.00	0	0.00	31.25	3	3,518	0.09%
2018/09/10	1	31.50	0	0.00	31.50	1	3,504	0.03%
2018/09/07	1	36.35	0	0.00	35.00	1	3,447	0.03%
2018/09/06	1	36.90	0	0.00	36.75	1	3,438	0.03%
2018/09/05	0	0.00	1	37.40	37.50	-1	3,449	-0.03%
2018/09/04	1	37.00	0	0.00	37.30	1	3,471	0.03%
2018/09/03	4	37.58	1	37.00	37.10	3	3,490	0.09%
2018/08/30	0	0.00	3	38.10	38.05	-3	3,533	-0.08%
2018/08/29	2	38.05	1	37.90	37.90	1	3,562	0.03%
2018/08/28	1	38.50	2	38.48	38.50	-1	3,616	-0.03%
2018/08/27	1	36.55	2	36.15	37.25	-1	3,660	-0.03%
2018/08/22	3	37.45	0	0.00	37.35	3	3,742	0.08%
2018/08/21	1	36.85	0	0.00	36.80	1	3,792	0.03%
2018/08/20	1	35.85	1	36.10	36.30	0	3,828	0.00%
2018/08/16	11	36.97	0	0.00	37.65	11	3,845	0.29%
2018/08/15	5	38.35	3	38.08	37.95	2	3,928	0.05%
2018/08/14	4	40.55	2	40.25	40.40	2	4,081	0.05%
2018/08/13	7	38.96	4	39.84	41.35	3	4,062	0.07%
2018/08/10	22	40.93	8	41.18	40.55	14	3,989	0.35%
2018/08/09	5	42.37	3	43.50	42.30	2	3,965	0.05%
2018/08/08	7	44.31	0	0.00	43.30	7	3,899	0.18%
2018/08/07	1	45.50	0	0.00	44.85	1	3,879	0.03%
2018/08/06	1	46.30	2	46.00	45.85	-1	3,856	-0.03%
2018/08/03	2	46.63	11	47.77	46.55	-9	3,805	-0.24%
2018/08/02	4	47.08	12	47.37	46.90	-8	3,597	-0.22%
2018/08/01	6	46.53	19	47.22	46.60	-13	3,414	-0.38%
2018/07/31	11	44.24	3	44.43	44.20	8	3,253	0.25%
2018/07/30	15	45.20	11	46.15	43.80	4	3,231	0.12%
2018/07/27	5	41.95	20	42.09	44.75	-15	2,826	-0.53%
2018/07/26	6	40.83	11	41.01	40.70	-5	2,628	-0.19%
2018/07/25	2	40.90	5	40.37	40.50	-3	2,637	-0.11%
2018/07/24	0	0.00	2	39.30	39.70	-2	2,562	-0.08%
2018/07/20	0	0.00	1	39.55	39.25	-1	2,594	-0.04%
2018/07/19	3	39.23	1	40.15	39.65	2	2,602	0.08%
2018/07/18	0	0.00	4	40.21	39.50	-4	2,551	-0.16%
2018/07/16	0	0.00	2	38.45	38.70	-2	2,432	-0.08%
2018/07/13	1	37.55	2	38.08	38.70	-1	2,420	-0.04%
2018/07/12	0	0.00	4	36.51	36.45	-4	2,396	-0.17%
2018/07/11	0	0.00	1	37.15	36.40	-1	2,416	-0.04%
2018/07/09	1	36.40	0	0.00	36.50	1	2,449	0.04%
2018/07/06	2	35.93	0	0.00	36.20	2	2,530	0.08%
2018/07/05	3	36.45	1	36.80	36.00	2	2,534	0.08%
2018/07/04	1	36.50	0	0.00	36.20	1	2,531	0.04%
2018/06/29	9	40.01	9	39.42	39.00	0	2,535	0.00%
2018/06/28	1	37.90	1	38.65	38.65	0	2,413	0.00%
2018/06/27	1	35.30	0	0.00	35.15	1	2,437	0.04%
2018/06/26	2	34.35	0	0.00	35.10	2	2,463	0.08%
2018/06/21	1	37.10	0	0.00	37.45	1	2,616	0.04%
2018/06/20	1	37.20	0	0.00	37.10	1	2,720	0.04%
2018/06/19	2	37.43	10	38.00	36.95	-8	2,800	-0.29%
2018/06/15	2	38.68	0	0.00	38.30	2	2,842	0.07%
2018/06/14	0	0.00	1	39.65	38.70	-1	3,050	-0.03%
2018/06/13	0	0.00	1	39.20	39.10	-1	3,198	-0.03%
2018/06/12	1	38.40	2	39.58	39.30	-1	3,228	-0.03%
2018/06/11	9	38.33	0	0.00	38.15	9	3,228	0.28%
2018/06/08	0	0.00	4	39.55	39.05	-4	3,236	-0.12%
2018/06/07	7	39.78	2	40.60	39.55	5	3,243	0.15%
2018/06/06	8	40.81	10	41.00	40.60	-2	3,229	-0.06%
2018/06/05	6	40.82	9	41.44	41.00	-3	3,252	-0.09%
2018/06/04	10	41.14	1	41.00	40.00	9	3,204	0.28%
2018/06/01	10	39.60	1	39.35	39.95	9	3,147	0.29%
2018/05/31	7	39.06	0	0.00	39.00	7	3,188	0.22%
2018/05/30	5	39.60	1	40.00	39.50	4	3,234	0.12%
2018/05/29	2	39.80	0	0.00	39.55	2	3,229	0.06%
2018/05/28	1	38.15	5	38.65	38.00	-4	3,225	-0.12%
2018/05/25	0	0.00	20	39.40	39.10	-20	3,266	-0.61%
2018/05/24	1	39.00	3	38.75	39.85	-2	3,271	-0.06%
2018/05/23	13	39.27	4	38.70	38.90	9	3,245	0.28%
2018/05/22	25	39.41	27	38.82	39.65	-2	3,142	-0.06%
2018/05/18	2	36.30	0	0.00	36.15	2	2,971	0.07%
2018/05/15	0	0.00	1	35.80	35.15	-1	3,102	-0.03%
2018/05/14	1	37.15	0	0.00	36.65	1	3,161	0.03%
2018/05/11	0	0.00	40	38.00	38.00	-40	3,178	-1.26%
2018/05/10	5	39.02	2	38.90	38.05	3	3,230	0.09%
2018/05/09	2	38.95	2	38.70	38.30	0	3,236	0.00%
2018/05/08	3	38.07	0	0.00	38.30	3	3,255	0.09%
2018/05/07	20	40.01	0	0.00	38.50	20	3,299	0.61%
2018/05/04	0	0.00	1	38.65	39.05	-1	3,399	-0.03%
2018/05/03	27	38.44	1	38.55	39.00	26	3,491	0.74%
2018/05/02	3	38.93	10	38.65	38.90	-7	3,596	-0.19%
2018/04/30	10	36.55	2	36.50	36.25	8	3,683	0.22%
2018/04/27	1	37.25	1	37.75	37.00	0	3,693	0.00%
2018/04/24	1	38.70	4	39.00	38.70	-3	3,943	-0.08%
2018/04/23	3	41.83	0	0.00	40.90	3	4,103	0.07%
2018/04/19	0	0.00	1	43.70	43.15	-1	4,234	-0.02%
2018/04/18	0	0.00	1	43.40	43.00	-1	4,394	-0.02%
2018/04/16	2	43.45	0	0.00	43.20	2	4,385	0.05%
2018/04/13	0	0.00	1	43.40	44.15	-1	4,394	-0.02%
2018/04/11	0	0.00	1	47.20	46.90	-1	4,361	-0.02%
2018/04/10	2	46.85	3	46.70	46.40	-1	4,478	-0.02%
2018/04/09	0	0.00	1	47.75	46.30	-1	4,516	-0.02%
2018/04/03	0	0.00	2	47.30	47.25	-2	4,521	-0.04%
2018/04/02	1	47.60	0	0.00	47.80	1	4,513	0.02%
2018/03/31	1	46.65	0	0.00	46.30	1	4,493	0.02%
2018/03/30	2	47.40	0	0.00	46.55	2	4,506	0.04%
2018/03/27	2	49.20	2	49.18	48.60	0	4,471	0.00%
2018/03/26	12	46.61	3	49.03	48.70	9	4,420	0.20%
2018/03/23	7	46.07	0	0.00	45.80	7	4,344	0.16%
2018/03/22	1	49.70	1	51.60	48.50	0	4,244	0.00%
2018/03/21	1	51.40	1	51.70	50.90	0	4,177	0.00%
2018/03/20	4	52.45	1	53.70	51.30	3	4,124	0.07%
2018/03/19	27	56.09	0	0.00	55.80	27	3,915	0.69%
2018/03/16	10	62.00	1	62.00	62.00	9	3,760	0.24%
2018/03/15	3	64.37	0	0.00	64.20	3	3,733	0.08%
2018/03/14	3	64.63	4	64.95	64.70	-1	3,741	-0.03%
2018/03/13	0	0.00	2	64.90	64.50	-2	3,783	-0.05%
2018/03/12	0	0.00	1	65.40	64.30	-1	3,835	-0.03%
2018/03/09	1	63.90	0	0.00	64.30	1	3,829	0.03%
2018/03/07	2	65.10	2	65.70	64.50	0	3,876	0.00%
2018/03/06	2	64.00	0	0.00	65.30	2	3,873	0.05%
2018/03/05	9	64.89	0	0.00	64.80	9	3,818	0.24%
2018/03/02	1	66.20	1	65.80	68.80	0	3,762	0.00%
2018/03/01	5	66.60	0	0.00	66.80	5	3,745	0.13%
2018/02/27	7	71.29	1	72.40	68.40	6	3,703	0.16%
2018/02/26	2	73.35	6	74.30	72.40	-4	3,646	-0.11%
2018/02/09	1	63.10	1	67.60	70.90	0	3,756	0.00%
2018/02/07	0	0.00	1	73.20	72.50	-1	3,651	-0.03%
2018/02/06	0	0.00	10	74.00	70.00	-10	3,678	-0.27%
2018/02/05	0	0.00	2	77.90	77.50	-2	3,647	-0.05%
2018/02/02	0	0.00	2	77.40	79.70	-2	3,656	-0.05%
2018/02/01	1	79.50	5	78.10	77.60	-4	3,674	-0.11%
2018/01/31	6	78.30	2	77.40	78.80	4	3,677	0.11%
2018/01/30	0	0.00	1	78.90	78.30	-1	3,659	-0.03%
2018/01/29	1	81.00	17	78.74	81.50	-16	3,632	-0.44%
2018/01/26	13	77.48	31	77.01	77.30	-18	3,524	-0.51%
2018/01/25	30	83.79	3	82.63	80.10	27	3,449	0.78%
2018/01/24	1	78.80	36	80.65	84.20	-35	3,395	-1.03%
2018/01/22	12	81.04	20	80.43	80.50	-8	3,244	-0.25%
2018/01/19	12	79.60	6	79.22	80.50	6	3,235	0.19%
2018/01/18	47	80.94	10	80.39	79.00	37	3,197	1.16%
2018/01/17	9	78.19	11	75.95	78.10	-2	3,054	-0.07%
2018/01/16	0	0.00	3	75.53	74.60	-3	2,906	-0.10%
2018/01/12	1	73.50	3	73.20	74.00	-2	2,944	-0.07%
2018/01/11	1	68.50	0	0.00	67.70	1	2,812	0.04%
2018/01/08	2	69.00	2	69.50	68.10	0	3,127	0.00%
2018/01/05	1	72.20	1	71.40	72.40	0	3,161	0.00%
2018/01/04	2	72.90	19	69.69	72.90	-17	3,177	-0.54%
2018/01/03	2	66.10	7	66.24	66.50	-5	3,098	-0.16%
2018/01/02	1	63.30	1	63.30	64.90	0	3,104	0.00%