迅德 (6292)-元大-士林券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.5
漲跌
▲0.5
漲幅
+0.65%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	78.80	0	0.00	77.80	5	664	0.75%
2024/04/22	2	70.65	1	70.60	70.20	1	687	0.15%
2024/04/15	0	0.00	1	76.70	76.10	-1	681	-0.15%
2024/04/03	1	80.20	0	0.00	79.30	1	752	0.13%
2024/03/26	1	78.50	0.4	79.60	79.90	0.6	710	0.08%
2024/03/25	1	78.90	1	79.30	78.90	0	702	0.00%
2024/03/22	1	78.00	0	0.00	78.40	1	701	0.14%
2024/03/20	1	78.60	0	0.00	78.20	1	713	0.14%
2024/03/19	1	77.50	0	0.00	80.00	1	770	0.13%
2024/03/15	1	73.70	0.5	74.29	73.50	0.5	828	0.06%
2024/03/14	0.1	74.45	0	0.00	74.40	0.1	828	0.01%
2024/03/13	0.1	75.98	0	0.00	74.80	0.1	826	0.01%
2024/03/06	0.3	80.20	0	0.00	79.70	0.3	796	0.04%
2024/02/29	0	0.00	1	78.30	78.40	-1	735	-0.14%
2024/02/27	0	0.00	2	80.95	80.00	-2	711	-0.28%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	1	77.50	0	0.00	80.80	1	640	0.16%
2024/02/22	0	0.00	1	73.00	73.50	-1	609	-0.16%
2024/02/15	0	0.00	1	63.00	64.00	-1	522	-0.19%
2024/02/05	2	63.40	0	0.00	63.40	2	521	0.38%
2024/02/01	0	0.00	1	65.00	64.60	-1	527	-0.19%
2024/01/23	1	65.60	0	0.00	65.40	1	617	0.16%
2024/01/22	0	0.00	1	66.10	66.80	-1	647	-0.15%
2024/01/16	1	62.00	0	0.00	61.70	1	713	0.14%
2024/01/04	0	0.00	0	65.90	66.20	0	674	0.00%
2024/01/02	2	60.80	0	0.00	62.70	2	614	0.33%
2023/12/22	0	62.50	0	0.00	61.70	0	596	0.00%
2023/12/20	0	62.80	0	0.00	62.40	0	590	0.00%
2023/12/19	0	0.00	2	62.40	62.30	-2	587	-0.34%
2023/12/14	1	70.10	0	0.00	67.50	1	563	0.18%
2023/12/13	0	0.00	1	68.20	70.20	-1	493	-0.20%
2023/12/12	0	0.00	1	63.50	63.90	-1	432	-0.23%
2023/11/21	0	0.00	1	58.50	58.50	-1	359	-0.28%
2023/11/09	2	61.30	2	60.00	60.00	0	327	0.00%
2023/11/08	1	62.90	2	63.15	62.20	-1	320	-0.31%
2023/11/03	4	65.20	2	63.60	62.80	2	298	0.67%
2023/11/02	0	0.00	1	61.80	63.00	-1	256	-0.39%
2023/11/01	0	0.00	1	58.30	58.00	-1	230	-0.43%
2023/10/31	1	57.00	0	0.00	57.70	1	220	0.45%
2023/10/30	1	59.50	0	0.00	59.60	1	208	0.48%
2023/10/27	0	0.00	1	61.60	61.60	-1	155	-0.64%
2023/10/24	1	56.00	1	56.40	57.20	0	78	0.00%
2023/10/23	1	46.80	0	0.00	52.00	1	58	1.70%
2023/10/20	2	47.50	0	0.00	47.30	2	49	4.07%
2023/09/21	0	0.00	3	47.07	47.00	-3	49	-6.02%
2023/08/30	0	0.00	1	46.70	46.90	-1	48	-2.06%
2023/08/29	1	46.50	0	0.00	46.70	1	48	2.06%
2023/08/24	3	46.03	0	0.00	45.95	3	45	6.53%
2023/06/27	0	0.00	1	44.90	45.30	-1	39	-2.54%
2023/05/26	0.5	46.00	0	0.00	45.00	0.5	48	1.10%
2023/05/22	0	0.00	1	44.80	44.80	-1	48	-2.08%
2023/03/22	0.4	45.00	0	0.00	43.70	0.4	40	0.89%
2023/03/14	0	0.00	20	43.25	43.15	-20	45	-43.59%
2022/09/28	0	0.00	10	36.09	36.30	-10	75	-13.22%
2022/08/08	0	40.00	0	0.00	38.65	0	100	0.01%
2022/06/13	30	49.00	3	49.68	49.15	27	77	34.73%
2022/05/20	2	50.20	2	49.40	47.50	0	88	0.00%
2022/05/19	1	48.80	4	48.50	48.65	-3	78	-3.84%
2022/05/17	0	0.00	2	46.25	46.30	-2	70	-2.84%
2022/04/25	1	46.00	0	0.00	46.25	1	77	1.30%
2022/03/03	0.1	47.60	0	0.00	47.15	0.1	65	0.15%
2022/02/11	0	0.00	0	45.05	45.10	0	58	-0.07%
2022/01/18	0	0.00	0.1	44.40	44.45	-0.1	116	-0.05%
2022/01/12	0.1	43.80	0	0.00	43.80	0.1	117	0.09%
2021/11/23	2	42.73	0	0.00	42.60	2	116	1.72%
2021/11/08	2	43.33	0	0.00	42.85	2	116	1.72%
2021/11/02	2	44.60	0	0.00	44.20	2	119	1.67%
2021/10/29	1	45.35	0	0.00	45.25	1	114	0.88%
2021/10/26	0	0.00	2	44.00	47.15	-2	84	-2.37%
2021/10/20	2	41.30	0	0.00	41.30	2	64	3.10%
2021/10/13	1	41.10	0	0.00	41.25	1	69	1.43%
2021/07/21	0	0.00	1	38.95	39.00	-1	118	-0.85%
2021/07/07	1	41.95	0	0.00	42.15	1	128	0.78%
2021/06/15	0	0.00	1	41.00	40.90	-1	159	-0.63%
2021/05/20	0	0.00	1	39.20	39.15	-1	195	-0.51%
2021/04/26	1	41.85	1	42.25	41.55	0	161	0.00%
2021/04/19	1	40.45	1	40.30	40.20	0	150	0.00%
2021/04/12	1	40.65	1	40.95	40.80	0	142	0.00%
2021/04/08	1	41.15	0	0.00	41.10	1	140	0.71%
2021/04/07	0	0.00	1	39.55	39.85	-1	147	-0.68%
2021/03/16	1	39.10	0	0.00	39.20	1	155	0.64%
2021/03/12	0	0.00	1	38.50	38.55	-1	148	-0.67%
2021/03/10	0	0.00	0.1	37.70	38.30	-0.1	145	-0.08%
2021/03/08	1	37.80	0	0.00	37.70	1	143	0.69%
2021/03/05	0	0.00	1	37.25	37.30	-1	138	-0.72%
2021/03/02	1	37.20	1	37.25	37.05	0	138	0.00%
2021/02/23	1	36.95	0	0.00	36.95	1	131	0.76%
2021/01/20	0.1	36.40	0	0.00	35.90	0.1	125	0.08%
2020/12/30	1	38.15	0	0.00	37.80	1	110	0.91%
2020/12/15	0	36.45	0	0.00	35.55	0	68	0.03%
2020/12/14	0	0.00	1	36.00	36.05	-1	67	-1.48%
2020/12/02	0	0.00	1	35.70	35.80	-1	68	-1.45%
2020/11/18	0	0.00	1	34.95	35.20	-1	86	-1.15%
2020/10/12	0	0.00	1	34.10	34.05	-1	159	-0.63%
2020/09/21	0	0.00	3	34.75	34.70	-3	220	-1.36%
2020/09/11	0	0.00	1	34.95	35.40	-1	229	-0.44%
2020/09/10	3	36.00	0	0.00	35.80	3	227	1.32%
2020/09/02	1	35.35	0	0.00	35.30	1	224	0.45%
2020/08/13	0	0.00	4	33.50	33.65	-4	217	-1.84%
2020/08/10	0	0.00	1	33.75	33.55	-1	219	-0.46%
2020/08/07	1	32.20	0	0.00	32.30	1	217	0.46%
2020/07/23	1	38.00	1	37.95	38.05	0	228	0.00%
2020/07/22	2	37.13	0	0.00	37.45	2	226	0.88%
2020/07/16	0	0.00	1	37.00	37.10	-1	221	-0.45%
2020/07/13	1	37.50	0	0.00	37.30	1	228	0.44%
2020/07/10	0	0.00	1	37.55	37.20	-1	235	-0.42%
2020/07/09	1	37.35	0	0.00	37.65	1	230	0.43%
2020/06/12	0	0.00	6	34.33	35.65	-6	241	-2.49%
2020/06/01	1	36.60	0	0.00	36.25	1	473	0.21%
2020/05/20	0	0.00	1	35.55	35.60	-1	513	-0.19%
2020/05/11	1	35.95	0	0.00	36.00	1	506	0.20%
2020/05/05	2	36.00	0	0.00	36.10	2	496	0.40%
2020/04/30	1	38.65	0	0.00	39.00	1	473	0.21%
2020/04/20	0	0.00	21	37.39	37.70	-21	447	-4.70%
2020/04/17	0	0.00	3	37.45	37.60	-3	444	-0.68%
2020/04/16	0	0.00	20	37.51	37.90	-20	438	-4.56%
2020/04/15	47	37.86	5	38.45	37.70	42	431	9.74%
2020/04/13	1	35.85	0	0.00	35.75	1	418	0.24%
2020/04/10	0	0.00	1	37.25	36.65	-1	412	-0.24%
2020/04/09	1	36.95	0	0.00	37.40	1	407	0.25%
2020/04/07	1	36.30	0	0.00	36.40	1	398	0.25%
2020/04/01	3	36.62	0	0.00	36.40	3	395	0.76%
2020/03/31	1	35.55	0	0.00	35.45	1	390	0.26%
2020/03/27	1	35.95	0	0.00	35.40	1	385	0.26%
2020/03/25	0	0.00	1	35.15	34.80	-1	376	-0.27%
2020/03/23	1	32.50	0	0.00	32.55	1	369	0.27%
2020/03/19	2	32.33	1	33.60	30.65	1	361	0.28%
2020/03/17	1	33.45	1	34.40	34.10	0	347	0.00%
2020/03/16	0	0.00	1	35.10	35.10	-1	340	-0.29%
2020/03/13	3	33.60	3	34.55	36.55	0	333	0.00%
2020/03/06	4	44.19	1	45.95	43.50	3	232	1.29%
2020/03/05	3	42.27	8	42.51	43.35	-5	157	-3.17%
2020/03/04	4	38.55	0	0.00	39.45	4	96	4.14%
2020/03/02	0	0.00	1	34.35	35.35	-1	61	-1.62%
2019/12/17	1	34.30	0	0.00	34.30	1	90	1.11%
2019/11/05	0	0.00	2	35.48	35.45	-2	85	-2.33%
2019/11/04	0	0.00	3	34.85	34.85	-3	64	-4.66%
2019/09/11	1	31.10	0	0.00	31.00	1	66	1.51%
2019/08/12	0	0.00	1	31.30	31.40	-1	57	-1.74%
2019/07/26	1	32.80	0	0.00	32.80	1	117	0.85%
2019/07/11	1	32.30	0	0.00	32.00	1	109	0.91%
2019/07/10	1	32.30	0	0.00	32.30	1	108	0.92%
2019/07/02	0	0.00	2	32.30	32.20	-2	106	-1.88%
2019/06/26	2	31.65	0	0.00	31.85	2	105	1.90%
2019/06/19	1	31.55	0	0.00	31.35	1	104	0.95%
2019/05/27	1	30.90	0	0.00	30.95	1	105	0.95%
2019/02/20	0	0.00	1	29.90	30.00	-1	14	-6.78%
2019/01/14	1	29.25	0	0.00	29.35	1	15	6.43%
2018/03/14	0	0.00	2	32.30	32.25	-2	28	-7.08%
2018/02/02	0	0.00	1	31.45	31.50	-1	26	-3.71%
2018/01/08	1	31.70	0	0.00	31.75	1	37	2.67%