京晨科 (6419)-元大-士林券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
79張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	104.50	105.00	-1	123	-0.81%
2024/12/11	1	109.00	0	0.00	108.50	1	124	0.81%
2024/11/01	1	111.50	0	0.00	110.00	1	224	0.45%
2024/10/29	0	0.00	1	107.00	108.00	-1	234	-0.43%
2024/10/17	0	0.00	2	112.75	113.00	-2	318	-0.63%
2024/10/16	0	113.25	0	0.00	111.50	0	324	0.00%
2024/10/15	2	114.00	0	0.00	114.00	2	337	0.59%
2024/09/25	1	110.00	0	0.00	109.00	1	394	0.25%
2024/09/23	0	0.00	3	112.67	111.00	-3	406	-0.74%
2024/09/10	0	100.50	0	0.00	101.00	0	450	0.00%
2024/09/09	0	0.00	0	99.60	100.50	0	457	0.00%
2024/09/02	0	112.00	0	0.00	111.00	0	516	0.00%
2024/08/15	0	124.46	0	0.00	136.50	0	488	0.01%
2024/08/13	3	130.50	0	0.00	131.00	3	463	0.65%
2024/08/12	0	0.00	3	139.00	139.00	-3	457	-0.66%
2024/08/05	0	125.00	3	127.00	128.00	-3	484	-0.62%
2024/08/02	3	139.00	0.2	141.00	138.00	2.8	492	0.57%
2024/08/01	0	0.00	2	150.00	147.50	-2	497	-0.40%
2024/07/30	0	0.00	1	145.00	146.00	-1	518	-0.19%
2024/07/29	2	148.24	1	150.00	142.50	1	531	0.19%
2024/07/26	2	147.00	0	0.00	151.00	2	535	0.37%
2024/07/17	1	158.00	0	0.00	158.00	1	466	0.21%
2024/07/16	2	158.00	0	0.00	162.00	2	460	0.43%
2024/07/12	0.2	140.50	0	0.00	145.50	0.2	431	0.05%
2024/07/11	0	0.00	1	146.00	146.00	-1	420	-0.24%
2024/07/05	0	0.00	2	140.00	140.00	-2	412	-0.48%
2024/06/26	1	141.00	0	0.00	146.00	1	387	0.26%
2024/06/25	0	0.00	3	141.67	145.50	-3	383	-0.78%
2024/06/19	3	137.00	0	0.00	135.50	3	376	0.80%
2024/06/18	1	134.50	0	0.00	147.00	1	373	0.27%
2024/06/14	1	154.00	0	0.00	152.50	1	370	0.27%
2024/06/13	0	0.00	2	161.25	165.00	-2	375	-0.53%
2024/06/12	1	158.00	0	0.00	161.00	1	365	0.27%
2024/05/13	0	0.00	1	99.20	99.20	-1	365	-0.27%
2024/05/10	1	91.70	0	0.00	90.20	1	355	0.28%
2024/05/09	1	94.10	0	0.00	94.10	1	344	0.29%
2024/05/07	0	0.00	20	77.70	79.30	-20	316	-6.31%
2024/05/03	0	0.00	81	76.88	75.20	-81	295	-27.42%
2024/05/02	0	0.00	85	68.94	70.50	-85	275	-30.91%
2024/04/30	0	0.00	1	64.10	64.10	-1	259	-0.38%
2024/04/24	1	56.30	0	0.00	57.00	1	252	0.40%
2024/04/23	1	54.90	3	56.07	55.70	-2	252	-0.79%
2024/04/19	0	0.00	1	56.80	57.30	-1	256	-0.39%
2024/04/17	0	0.00	1	57.50	57.60	-1	255	-0.39%
2024/04/16	0	0.00	6	56.15	57.30	-6	255	-2.35%
2024/04/03	5	53.00	0	0.00	54.00	5	273	1.83%
2024/04/02	0	0.00	1	54.00	54.00	-1	274	-0.36%
2024/04/01	5	52.40	0	0.00	52.80	5	276	1.81%
2024/03/28	20	53.45	0	0.00	54.40	20	283	7.06%
2024/03/27	0	0.00	27	55.79	56.00	-27	281	-9.59%
2024/03/26	0	0.00	51	54.50	55.10	-51	281	-18.15%
2024/03/21	2	51.20	0	0.00	51.30	2	273	0.73%
2024/03/20	16	51.46	0	0.00	50.90	16	272	5.87%
2024/03/19	11	53.36	0	0.00	52.90	11	271	4.06%
2024/03/15	1	56.20	1	59.60	61.20	0	248	0.00%
2024/03/14	1	57.20	67	66.20	60.50	-66	237	-27.80%
2024/03/13	0	0.00	20	60.20	60.20	-20	216	-9.22%
2024/03/05	0	0.00	0.2	50.00	49.75	-0.2	220	-0.09%
2024/03/01	10	49.13	0	0.00	48.70	10	225	4.43%
2024/02/29	1	49.00	0	0.00	49.65	1	225	0.44%
2024/02/27	0.2	50.70	0	0.00	50.70	0.2	225	0.09%
2024/02/26	0	0.00	35	51.46	51.60	-35	228	-15.32%
2024/02/23	0	0.00	26	49.81	49.65	-26	225	-11.54%
2024/02/22	0	0.00	13	48.76	48.60	-13	221	-5.86%
2024/02/21	16	48.21	1	48.50	48.25	15	221	6.77%
2024/02/20	11	47.01	0	0.00	47.85	11	222	4.94%
2024/02/16	8	44.76	0	0.00	46.55	8	226	3.53%
2024/01/26	2	42.10	0	0.00	41.95	2	249	0.80%
2024/01/18	13	41.62	0	0.00	41.35	13	260	5.00%
2024/01/16	3	44.78	0	0.00	44.45	3	261	1.15%
2024/01/09	1	47.15	0	0.00	47.50	1	291	0.34%
2023/12/29	0	0.00	25	53.52	51.80	-25	289	-8.64%
2023/12/26	8	49.26	0	0.00	51.30	8	266	3.00%
2023/12/25	6	51.38	0	0.00	50.80	6	261	2.30%
2023/12/22	1	52.70	0	0.00	53.20	1	255	0.39%
2023/12/21	0	0.00	1	52.90	53.40	-1	252	-0.40%
2023/12/15	1	51.40	0	0.00	51.70	1	239	0.42%
2023/12/14	0	0.00	1.2	52.22	52.80	-1.2	234	-0.49%
2023/12/12	3	50.77	0	0.00	51.20	3	227	1.32%
2023/12/11	0	0.00	2	50.95	51.20	-2	226	-0.88%
2023/12/08	1	48.35	0	0.00	48.75	1	230	0.43%
2023/12/07	2	48.73	0	0.00	49.25	2	230	0.87%
2023/12/06	2	50.08	0	0.00	49.80	2	228	0.88%
2023/12/05	1	49.85	0	0.00	49.95	1	227	0.44%
2023/11/30	0.2	51.77	0	0.00	52.10	0.2	225	0.07%
2023/11/29	0	0.00	1	51.00	53.10	-1	217	-0.46%
2023/11/28	1	48.25	0	0.00	48.35	1	208	0.48%
2023/11/23	0	0.00	2	47.95	47.35	-2	203	-0.98%
2023/11/22	0	0.00	6	49.83	49.95	-6	196	-3.05%
2023/11/21	2	50.50	0	0.00	50.00	2	193	1.03%
2023/11/13	0	0.00	1	62.50	62.50	-1	161	-0.62%
2023/10/20	0	0.00	10	61.57	61.00	-10	110	-9.03%
2023/10/18	0	0.00	15	60.53	61.60	-15	98	-15.15%
2023/10/17	0	0.00	20	57.75	59.00	-20	93	-21.34%
2023/10/16	0	0.00	170	56.50	56.50	-170	81	-209.62%	大賣/鉅額交易
2023/10/06	8	40.91	0	0.00	40.90	8	63	12.58%
2023/09/20	0	0.00	1	44.50	44.90	-1	80	-1.24%
2023/09/19	6	44.58	0	0.00	44.70	6	80	7.46%
2023/09/18	1	43.90	1	45.50	44.75	0	79	0.00%
2023/09/14	0	0.00	1	42.20	43.00	-1	77	-1.30%
2023/09/13	1	45.55	5	44.10	44.50	-4	74	-5.37%
2023/07/31	20	34.83	0	0.00	35.25	20	54	36.80%
2023/07/20	2	47.40	0	0.00	47.50	2	44	4.55%
2023/07/13	0	0.00	1	48.20	44.75	-1	33	-2.96%
2023/07/12	1	47.20	1	44.05	46.55	0	30	0.00%
2023/07/11	1	43.05	0	0.00	43.05	1	20	4.82%
2023/07/10	0	0.00	10	39.15	39.15	-10	12	-77.92%
2023/06/09	1	30.00	0	0.00	30.40	1	14	7.00%
2023/06/06	1	30.30	0	0.00	30.80	1	18	5.33%
2023/06/01	1	30.40	0	0.00	30.55	1	24	4.09%
2023/05/24	1	30.65	0	0.00	30.75	1	26	3.72%
2023/05/22	1	30.30	0	0.00	30.95	1	27	3.69%
2023/05/17	2	30.45	0	0.00	30.40	2	27	7.28%
2023/05/12	1	33.80	0	0.00	32.00	1	27	3.67%
2023/05/11	2	32.55	2	32.55	32.45	0	27	0.00%
2023/05/08	1	32.90	1	32.90	31.95	0	27	0.00%
2023/04/20	1	36.00	0	0.00	35.75	1	27	3.60%
2023/04/19	1	36.40	0	0.00	37.30	1	27	3.63%
2023/04/10	1	36.75	0	0.00	36.85	1	27	3.62%
2023/04/07	1	38.45	1	38.45	37.80	0	27	0.00%
2023/03/27	1	37.55	0	0.00	38.00	1	27	3.58%
2023/03/24	7	37.85	0	0.00	37.85	7	28	24.82%
2023/03/23	1	38.30	0	0.00	38.95	1	27	3.62%
2023/03/20	1	38.55	0	0.00	39.15	1	27	3.67%
2023/03/14	1	39.45	1	39.45	38.45	0	26	0.00%
2023/03/10	2	39.58	2	39.58	39.90	0	27	0.00%
2023/03/09	33	38.98	5	39.88	39.60	28	26	104.74%
2023/03/03	8	37.84	0	0.00	37.75	8	20	39.70%
2023/03/02	4	37.40	4	37.53	37.90	0	21	0.00%
2023/03/01	2	37.20	0	0.00	37.75	2	21	9.38%
2023/02/17	1	36.70	1	36.70	36.70	0	34	0.00%
2023/01/11	1	35.45	1	35.45	34.80	0	33	0.00%
2023/01/06	1	34.85	1	34.85	34.85	0	32	0.00%
2022/12/01	3	35.17	3	36.32	36.60	0	31	0.00%
2022/11/17	0	0.00	1	36.90	39.95	-1	20	-4.93%
2022/11/16	0	0.00	1	36.45	36.45	-1	15	-6.34%
2022/11/15	0	0.00	1	33.15	33.15	-1	10	-9.33%
2022/10/26	0	0.00	1	30.90	30.90	-1	13	-7.65%
2022/09/26	0	0.00	4	30.38	30.25	-4	18	-21.86%
2022/07/29	2	29.75	0	0.00	30.45	2	31	6.26%
2022/07/27	3	29.90	0	0.00	29.85	3	31	9.49%
2022/07/12	1	28.80	0	0.00	29.55	1	32	3.09%
2022/07/11	0	0.00	3	32.25	32.00	-3	31	-9.51%
2022/05/18	1	27.40	0	0.00	28.15	1	37	2.70%
2022/05/17	2	27.20	0	0.00	28.30	2	37	5.36%
2022/05/16	2	27.50	0	0.00	27.50	2	37	5.35%
2022/05/12	3	25.33	0	0.00	25.20	3	35	8.51%
2022/05/09	2	26.30	0	0.00	26.30	2	35	5.56%
2022/04/20	2	28.75	0	0.00	28.10	2	39	5.11%
2022/04/11	1	27.90	1	27.90	27.90	0	39	0.00%
2022/04/07	1	29.85	0	0.00	27.80	1	39	2.55%
2022/04/06	2	30.15	0	0.00	30.55	2	40	4.93%
2022/04/01	4	30.50	0	0.00	30.50	4	41	9.67%
2022/03/31	4	30.98	0	0.00	31.40	4	41	9.68%
2022/03/30	3	30.32	0	0.00	30.35	3	40	7.41%
2022/03/29	5	30.16	0	0.00	30.70	5	40	12.31%
2022/03/25	1	31.25	0	0.00	30.50	1	40	2.45%
2022/03/17	6	27.26	0	0.00	29.00	6	35	16.93%
2022/03/16	6	29.24	1	28.30	28.30	5	33	15.03%
2022/03/14	4	30.35	0	0.00	30.95	4	33	12.12%
2022/03/09	1	30.95	0	0.00	30.80	1	34	2.93%
2022/03/07	21	30.84	1	33.45	34.00	20	35	56.44%
2022/03/03	2	32.20	0	0.00	32.95	2	35	5.63%
2022/02/25	1	33.10	0	0.00	33.00	1	36	2.75%
2022/02/23	2	33.58	0	0.00	34.10	2	37	5.37%
2022/02/08	0	0.00	1	32.15	32.70	-1	64	-1.54%
2022/01/06	5	37.83	0	0.00	37.60	5	110	4.54%
2022/01/05	4	38.18	0	0.00	38.40	4	111	3.58%
2022/01/04	1	38.60	0	0.00	39.35	1	126	0.79%
2021/12/29	25	39.00	0	0.00	38.40	25	161	15.47%
2021/12/28	19	40.14	0	0.00	40.05	19	162	11.67%
2021/12/22	0	0.00	1	40.90	39.85	-1	172	-0.58%
2021/12/21	2	39.75	0	0.00	39.80	2	173	1.16%
2021/12/17	2.1	40.50	0	0.00	41.00	2.1	177	1.16%
2021/12/16	1	41.00	0	0.00	41.45	1	179	0.56%
2021/12/15	4	41.08	0	0.00	41.60	4	182	2.19%
2021/12/13	8	41.78	0	0.00	41.75	8	195	4.09%
2021/12/10	2	42.15	0	0.00	42.75	2	197	1.01%
2021/12/09	2	42.80	0	0.00	42.95	2	204	0.98%
2021/12/08	3	42.90	0	0.00	43.90	3	211	1.42%
2021/12/07	15	42.17	0	0.00	42.25	15	211	7.09%
2021/12/06	13	42.68	0	0.00	42.35	13	212	6.11%
2021/12/03	1	42.15	0	0.00	42.50	1	213	0.47%
2021/12/02	4	42.06	0	0.00	41.90	4	215	1.86%
2021/11/29	5	42.60	0	0.00	42.80	5	220	2.27%
2021/11/18	1	44.40	0	0.00	43.50	1	264	0.38%
2021/11/16	4	45.50	1	47.80	47.45	3	264	1.13%
2021/11/12	11	42.05	0	0.00	42.45	11	261	4.21%
2021/11/08	20	45.53	0	0.00	46.60	20	255	7.82%
2021/11/05	0	0.00	1	44.80	47.95	-1	251	-0.40%
2021/11/04	11	42.98	0	0.00	43.60	11	245	4.48%
2021/11/03	35	44.30	0	0.00	43.60	35	244	14.32%
2021/10/28	6	42.22	0	0.00	45.40	6	228	2.62%
2021/10/26	9	41.99	0	0.00	43.15	9	225	3.99%
2021/10/25	9	41.73	0	0.00	42.80	9	223	4.03%
2021/10/22	1	42.40	0	0.00	42.40	1	221	0.45%
2021/10/21	5	43.10	0	0.00	42.80	5	220	2.26%
2021/10/20	17	42.36	0	0.00	42.95	17	219	7.74%
2021/10/14	2	43.20	0	0.00	44.25	2	213	0.94%
2021/10/12	41	48.55	0	0.00	50.00	41	203	20.16%
2021/10/08	0	0.00	71	53.99	53.90	-71	189	-37.38%
2021/10/07	0	0.00	20	49.11	49.15	-20	171	-11.67%
2021/10/06	0	0.00	1	44.70	44.70	-1	163	-0.61%
2021/10/05	0	0.00	1	39.90	41.00	-1	157	-0.63%
2021/10/04	0	0.00	2	39.33	39.00	-2	156	-1.28%
2021/10/01	5	36.60	0	0.00	38.50	5	158	3.16%
2021/09/28	5	36.45	0	0.00	37.00	5	151	3.29%
2021/09/24	12	36.30	0	0.00	37.75	12	152	7.89%
2021/09/22	1	37.10	0	0.00	37.00	1	157	0.63%
2021/09/17	2	39.45	0	0.00	39.40	2	155	1.28%
2021/09/16	0	0.00	1	39.35	39.35	-1	147	-0.68%
2021/09/15	1	35.00	0	0.00	35.80	1	143	0.70%
2021/09/14	13	35.88	0	0.00	36.20	13	141	9.20%
2021/09/13	56	38.25	0	0.00	38.25	56	134	41.55%
2021/08/27	0	0.00	1	44.20	44.25	-1	128	-0.78%
2021/08/24	0	0.00	3	34.50	34.00	-3	120	-2.49%
2021/08/19	0	0.00	1	27.65	27.65	-1	107	-0.93%
2021/08/10	3	21.38	0	0.00	21.80	3	130	2.29%
2021/08/09	3	22.10	0	0.00	22.05	3	137	2.18%
2021/08/03	6	22.10	0	0.00	22.50	6	143	4.19%
2021/07/30	8	22.38	0	0.00	22.30	8	143	5.56%
2021/07/28	10	22.20	0	0.00	22.05	10	143	6.98%
2021/07/27	9	23.52	0	0.00	23.45	9	142	6.31%
2021/07/23	6	23.22	0	0.00	23.80	6	142	4.22%
2021/07/22	11	23.47	0	0.00	23.70	11	142	7.73%
2021/07/21	8	24.10	0	0.00	23.75	8	141	5.64%
2021/07/19	4	23.50	0	0.00	23.70	4	141	2.83%
2021/07/16	4	23.60	0	0.00	23.90	4	142	2.81%
2021/07/14	3	23.20	0	0.00	22.95	3	143	2.10%
2021/07/13	1	24.00	0	0.00	24.15	1	142	0.70%
2021/06/18	2	22.60	0	0.00	22.85	2	131	1.52%
2021/06/15	7	23.29	0	0.00	22.25	7	127	5.49%
2021/06/11	9	24.25	0	0.00	24.20	9	127	7.03%
2021/06/02	0	0.00	1	24.70	24.80	-1	112	-0.89%
2021/05/19	3	22.00	0	0.00	21.95	3	87	3.43%
2021/05/18	1	18.40	0	0.00	20.55	1	82	1.21%
2021/04/28	1	17.20	0	0.00	17.25	1	68	1.45%
2021/04/22	1	17.35	0	0.00	17.70	1	67	1.49%
2021/04/20	1	16.95	1	16.95	17.70	0	65	0.00%
2021/04/13	1	17.85	0	0.00	17.10	1	60	1.65%
2021/04/09	10	16.14	0	0.00	16.80	10	58	17.21%
2021/04/07	0	0.00	1	16.50	16.35	-1	57	-1.74%
2021/03/16	1	16.00	0	0.00	16.00	1	49	2.03%
2020/09/09	0	0.00	30	18.37	18.10	-30	44	-67.37%
2020/09/08	10	20.25	0	0.00	19.60	10	41	24.39%
2020/09/04	20	15.96	0	0.00	16.80	20	32	62.11%
2020/03/04	0	0.00	0.3	20.00	20.00	-0.3	45	-0.72%
2020/03/02	0	0.00	20	15.43	16.55	-20	38	-51.77%
2020/02/27	0	0.00	6	14.90	15.05	-6	36	-16.56%
2020/02/25	0	0.00	21	15.50	15.40	-21	36	-57.33%
2020/02/12	2	6.95	0	0.00	6.93	2	35	5.60%
2020/02/05	14	6.76	0	0.00	6.97	14	37	37.48%
2020/01/31	1	6.99	0	0.00	6.71	1	36	2.71%
2020/01/20	10	7.06	0	0.00	7.09	10	36	27.45%
2020/01/16	39	6.95	0	0.00	7.05	39	36	107.05%
2020/01/02	34	7.02	0	0.00	7.02	34	35	94.93%
2018/06/11	0	0.00	1	12.90	13.15	-1	63	-1.57%