元晶 (6443)-元大-士林券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	52	27.94	51.1	27.78	27.60	0.9	7,435	0.01%
2024/05/09	2	27.00	0	0.00	26.75	2	7,255	0.03%
2024/05/08	4	26.86	3	26.90	27.05	1	7,255	0.01%
2024/05/07	7	26.94	6	26.79	26.90	1	7,276	0.01%
2024/05/03	1	27.70	5	27.40	27.35	-4	7,198	-0.06%
2024/04/25	4	28.26	4	28.08	28.00	0	7,097	0.00%
2024/04/24	3.3	28.63	1	28.95	28.35	2.3	7,088	0.03%
2024/04/22	5	28.33	20	28.75	28.00	-15	7,083	-0.21%
2024/04/19	3	29.03	3	29.22	28.70	0	7,187	0.00%
2024/04/18	6	28.99	4	28.94	28.75	2	6,776	0.03%
2024/04/17	11	28.52	10	28.59	28.35	1	6,678	0.01%
2024/04/16	6	28.33	1	28.50	28.40	5	6,611	0.08%
2024/04/15	10	29.43	144	29.54	29.40	-134	6,530	-2.05%	大賣/鉅額交易
2024/04/12	9	28.85	4	29.33	29.25	5	6,458	0.08%
2024/04/11	13	29.24	0	0.00	29.05	13	6,370	0.20%
2024/04/10	153	29.97	29.8	30.20	29.75	123.2	6,284	1.96%	大買/鉅額交易
2024/04/09	13	28.98	1.5	29.14	29.10	11.5	5,945	0.19%
2024/04/08	10	28.91	12	29.23	29.50	-2	5,869	-0.03%
2024/04/03	9	28.19	2	28.38	28.10	7	5,736	0.12%
2024/04/02	6	28.89	6	28.81	28.75	0	5,679	0.00%
2024/04/01	7	29.04	1	28.90	28.90	6	5,672	0.11%
2024/03/29	71	29.93	66	29.21	29.20	5	5,649	0.09%
2024/03/28	31	29.75	27.2	29.55	29.70	3.8	5,457	0.07%
2024/03/27	13	28.72	3	28.83	28.65	10	5,283	0.19%
2024/03/26	10	29.39	14	29.61	29.05	-4	5,350	-0.07%
2024/03/25	17	29.35	5	29.25	29.10	12	5,547	0.22%
2024/03/22	65.9	29.46	59.8	29.49	29.35	6.1	5,562	0.11%
2024/03/21	3	28.70	61.2	27.46	28.70	-58.2	4,994	-1.16%
2024/03/20	2	26.28	5	26.25	26.10	-3	4,707	-0.06%
2024/03/19	0	26.45	101	26.45	26.35	-101	4,757	-2.12%	大賣/
2024/03/14	0.1	26.95	0	0.00	26.90	0.1	4,732	0.00%
2024/03/11	0	0.00	1	27.35	27.15	-1	4,814	-0.02%
2024/03/08	2	26.55	0	0.00	26.25	2	4,761	0.04%
2024/03/07	5	26.06	0.4	26.05	26.00	4.6	4,781	0.10%
2024/03/06	15	26.44	0	0.00	26.30	15	4,738	0.32%
2024/03/05	3.2	26.80	12	27.25	26.65	-8.9	4,683	-0.19%
2024/03/04	7.1	27.10	20	27.40	27.05	-13	4,592	-0.28%
2024/03/01	1	27.20	0	0.00	27.20	1	4,560	0.02%
2024/02/29	1.2	27.37	1	27.85	27.85	0.2	4,580	0.00%
2024/02/27	6.1	27.41	0	0.00	27.20	6.1	4,582	0.13%
2024/02/26	0	0.00	1	27.95	27.75	-1	4,559	-0.02%
2024/02/23	3.1	27.65	7	27.61	27.55	-3.9	4,559	-0.09%
2024/02/21	0	0.00	0.5	28.15	28.10	-0.5	4,616	-0.01%
2024/02/20	2.1	27.93	0	27.95	27.90	2.1	4,607	0.05%
2024/02/19	7	28.27	0	0.00	28.15	7	4,615	0.15%
2024/02/15	9.2	27.21	0	0.00	27.35	9.2	4,629	0.20%
2024/02/05	1.1	28.19	4	28.00	28.00	-2.9	4,579	-0.06%
2024/02/02	0	0.00	1	28.40	28.25	-1	4,577	-0.02%
2024/02/01	0.1	28.35	0	0.00	28.35	0.1	4,590	0.00%
2024/01/31	1.1	28.50	5	28.40	28.40	-3.9	4,611	-0.08%
2024/01/24	1	28.30	0	0.00	28.40	1	4,773	0.02%
2024/01/23	0	0.00	2	28.20	28.30	-2	5,083	-0.04%
2024/01/22	4	27.75	0	0.00	28.00	4	5,526	0.07%
2024/01/19	11	27.55	0	0.00	27.65	11	5,575	0.20%
2024/01/17	14	27.87	6	27.71	27.65	8	5,577	0.14%
2024/01/16	23	28.57	7	28.52	28.40	16	5,570	0.29%
2024/01/15	23	29.63	23	29.73	29.50	0	5,531	0.00%
2024/01/12	4	28.43	2	28.70	28.25	2	5,343	0.04%
2024/01/09	4	28.93	19	28.95	28.70	-15	5,421	-0.28%
2024/01/08	0	0.00	2	29.45	29.45	-2	5,417	-0.04%
2024/01/05	10	29.01	5	29.30	29.00	5	5,416	0.09%
2024/01/04	4	28.98	1	29.15	28.95	3	5,425	0.06%
2024/01/03	4	28.95	0	0.00	28.90	4	5,485	0.07%
2023/12/29	13	29.40	10	29.45	29.30	3	5,481	0.05%
2023/12/28	6	29.37	0	0.00	29.50	6	5,488	0.11%
2023/12/27	5	29.40	0	0.00	29.40	5	5,466	0.09%
2023/12/26	1	29.35	0.2	29.35	29.30	0.8	5,442	0.01%
2023/12/25	1	29.30	4	29.34	29.20	-3	5,432	-0.06%
2023/12/22	10	29.92	4	29.99	29.65	6	5,396	0.11%
2023/12/21	17	30.41	0	0.00	30.35	17	5,280	0.32%
2023/12/20	10	30.87	35.5	30.93	30.90	-25.5	5,113	-0.50%
2023/12/19	7	30.08	19	30.07	29.55	-12	4,670	-0.26%
2023/12/18	5	29.86	5	29.95	30.10	0	4,533	0.00%
2023/12/15	13	29.69	17	29.53	29.35	-4	4,377	-0.09%
2023/12/14	16	29.05	1	28.95	28.75	15	4,216	0.36%
2023/12/13	2	28.35	5.1	28.33	28.45	-3.1	4,142	-0.07%
2023/12/12	3	28.52	2	28.20	28.20	1	4,156	0.02%
2023/12/11	3	28.70	2	28.60	28.60	1	4,131	0.02%
2023/12/08	2	29.15	0	0.00	28.80	2	4,125	0.05%
2023/12/06	4	28.91	0	0.00	28.70	4	4,120	0.10%
2023/12/04	1	28.80	1	28.60	28.60	0	4,034	0.00%
2023/12/01	1	29.30	1	29.70	29.25	0	3,946	0.00%
2023/11/29	2	29.10	0	0.00	29.05	2	3,920	0.05%
2023/11/28	3	29.20	9	29.29	29.30	-6	3,930	-0.15%
2023/11/27	10	29.68	1	29.60	29.35	9	3,944	0.23%
2023/11/24	1	29.65	2	29.83	29.35	-1	3,964	-0.03%
2023/11/22	2	29.35	0	0.00	29.30	2	4,296	0.05%
2023/11/21	2	29.20	8	29.40	29.45	-6	4,311	-0.14%
2023/11/20	7	29.39	2.6	29.41	29.20	4.4	4,293	0.10%
2023/11/16	1	28.80	3	28.73	28.90	-2	4,240	-0.05%
2023/11/15	0	0.00	6	28.53	28.70	-6	4,232	-0.14%
2023/11/14	1	28.10	0	0.00	27.95	1	4,216	0.02%
2023/11/09	1	28.15	0	0.00	28.00	1	4,343	0.02%
2023/11/08	1.7	28.38	4	28.25	28.40	-2.3	4,450	-0.05%
2023/11/07	1.2	28.57	6.3	28.53	28.35	-5.1	4,488	-0.11%
2023/11/06	1	28.85	9	28.80	28.80	-8	4,545	-0.18%
2023/11/03	3	28.37	0	0.00	28.45	3	4,539	0.07%
2023/11/02	0	0.00	1	28.10	28.10	-1	4,558	-0.02%
2023/11/01	1	27.85	0	0.00	27.80	1	4,629	0.02%
2023/10/31	21	29.71	24	29.47	28.40	-3	4,630	-0.06%
2023/10/30	40	29.80	20	29.79	29.65	20	4,424	0.45%
2023/10/27	3	28.03	1.2	28.64	28.55	1.8	3,987	0.05%
2023/10/26	5	27.91	0	0.00	27.60	5	3,972	0.13%
2023/10/25	6	28.49	8	28.50	28.30	-2	3,992	-0.05%
2023/10/24	3	28.42	1	28.20	28.70	2	3,996	0.05%
2023/10/23	1	28.25	1	28.45	28.25	0	3,947	0.00%
2023/10/20	3	27.25	0	0.00	27.50	3	3,922	0.08%
2023/10/19	13	28.11	5	27.75	27.65	8	3,959	0.20%
2023/10/18	3	27.85	1	28.15	27.95	2	4,010	0.05%
2023/10/11	2	27.55	4	27.55	27.60	-2	4,192	-0.05%
2023/10/05	0	0.00	4	28.46	28.65	-4	4,281	-0.09%
2023/10/04	1	27.75	1	27.80	27.70	0	4,285	0.00%
2023/10/03	2	28.30	2	28.50	28.15	0	4,316	0.00%
2023/09/28	1	28.35	1	28.30	28.35	0	4,563	0.00%
2023/09/26	0.5	28.20	0	0.00	27.90	0.5	4,754	0.01%
2023/09/22	3	28.27	0	0.00	28.40	3	4,841	0.06%
2023/09/21	1	28.55	0	0.00	28.45	1	4,835	0.02%
2023/09/20	2	28.90	12	28.86	28.85	-10	4,843	-0.21%
2023/09/19	0	29.35	3	29.05	29.00	-3	4,869	-0.06%
2023/09/15	1	29.80	0	0.00	29.60	1	4,924	0.02%
2023/09/14	1	29.55	0	0.00	29.55	1	5,128	0.02%
2023/09/12	17	29.26	4	29.25	29.25	13	5,347	0.24%
2023/09/11	6	29.77	0	0.00	29.70	6	5,355	0.11%
2023/09/08	1	30.10	0	0.00	30.20	1	5,350	0.02%
2023/09/07	2	30.55	0	0.00	30.40	2	5,382	0.04%
2023/09/06	1	31.00	0	0.00	30.75	1	5,500	0.02%
2023/09/04	3	30.58	0	0.00	30.45	3	5,564	0.05%
2023/09/01	2	30.88	0	0.00	30.90	2	5,596	0.04%
2023/08/31	4	30.90	10	31.35	31.00	-6	5,640	-0.11%
2023/08/30	5	31.14	3	31.05	31.00	2	5,709	0.04%
2023/08/29	26	32.19	22	31.61	31.50	4	5,691	0.07%
2023/08/28	2	30.33	9	30.69	30.80	-7	5,394	-0.13%
2023/08/25	2	30.38	2	30.58	30.35	0	5,355	0.00%
2023/08/24	3	30.35	3	30.37	30.15	0	5,436	0.00%
2023/08/23	2	30.15	2	30.25	30.35	0	5,594	0.00%
2023/08/22	1	30.00	0	0.00	30.00	1	5,634	0.02%
2023/08/21	0	0.00	0	30.50	30.45	0	5,649	0.00%
2023/08/18	1.1	30.18	0	0.00	30.15	1.1	5,662	0.02%
2023/08/17	1.1	30.26	4	30.39	30.40	-2.9	5,667	-0.05%
2023/08/16	5	29.90	1.1	30.02	29.90	4	5,703	0.07%
2023/08/15	6	30.10	4.8	30.02	30.10	1.2	5,732	0.02%
2023/08/14	14	28.87	7.2	29.43	28.90	6.8	5,812	0.12%
2023/08/11	0.6	30.16	0.5	30.20	29.90	0.1	5,736	0.00%
2023/08/10	22.1	30.47	0	0.00	30.25	22.1	5,762	0.38%
2023/08/09	0	0.00	5	30.50	30.50	-5	5,799	-0.09%
2023/08/08	1.5	30.67	2.2	31.15	30.50	-0.7	5,844	-0.01%
2023/08/07	3	30.13	16	30.10	30.55	-13	5,882	-0.22%
2023/08/04	1	30.70	4	30.59	30.65	-3	5,987	-0.05%
2023/08/02	12	31.83	1	31.55	31.35	11	6,394	0.17%
2023/08/01	1	31.30	1	31.70	31.20	0	6,467	0.00%
2023/07/31	1	31.30	0	0.00	31.20	1	6,694	0.01%
2023/07/28	2	31.65	0	0.00	31.50	2	6,774	0.03%
2023/07/27	1	31.90	1	31.75	31.70	0	6,785	0.00%
2023/07/26	3.3	31.62	4	31.68	31.35	-0.7	6,849	-0.01%
2023/07/25	10	32.02	11	31.50	32.00	-1	6,872	-0.01%
2023/07/24	2	31.68	3	31.05	31.70	-1	6,862	-0.01%
2023/07/21	25	31.95	0	0.00	31.70	25	6,893	0.36%
2023/07/19	0.9	32.60	12	32.50	32.50	-11.1	7,019	-0.16%
2023/07/18	0	0.00	6	33.52	33.45	-6	7,218	-0.08%
2023/07/17	12	33.69	16	33.25	33.75	-4	7,699	-0.05%
2023/07/14	1	33.20	8	33.08	33.00	-7	8,888	-0.08%
2023/07/13	5	33.52	7	33.66	33.30	-2	9,310	-0.02%
2023/07/12	0	0.00	14	34.14	34.00	-14	9,333	-0.15%
2023/07/11	0	0.00	1	34.50	34.45	-1	9,408	-0.01%
2023/07/10	6	34.33	4	34.18	34.05	2	9,618	0.02%
2023/07/07	13	34.00	1	34.05	34.05	12	10,008	0.12%
2023/07/06	3	35.75	1	35.80	35.00	2	10,089	0.02%
2023/07/05	16	36.08	18	35.92	35.65	-2	10,075	-0.02%
2023/07/04	2	35.83	11	35.98	35.55	-9	10,069	-0.09%
2023/07/03	10	35.93	2	35.88	35.90	8	10,090	0.08%
2023/06/30	0	0.00	2	35.58	35.70	-2	10,168	-0.02%
2023/06/29	1	35.20	0	0.00	35.20	1	10,313	0.01%
2023/06/28	4	35.40	4	35.40	34.80	0	10,451	0.00%
2023/06/27	0	0.00	6	35.05	34.80	-6	10,667	-0.06%
2023/06/26	0	0.00	1	35.40	35.30	-1	10,972	-0.01%
2023/06/21	2	35.73	2	35.75	35.80	0	11,173	0.00%
2023/06/20	43	35.74	4	35.98	35.75	39	11,412	0.34%
2023/06/19	1	35.20	15	35.45	35.20	-14	11,476	-0.12%
2023/06/16	23	35.78	3	35.65	35.90	20	11,996	0.17%
2023/06/15	6	35.02	10	34.89	35.20	-4	12,855	-0.03%
2023/06/14	5	34.87	0	0.00	34.85	5	13,629	0.04%
2023/06/13	5	34.32	2	34.65	34.70	3	13,862	0.02%
2023/06/12	13	34.54	0	0.00	34.30	13	14,123	0.09%
2023/06/09	2	35.15	0	0.00	35.15	2	14,285	0.01%
2023/06/08	2	35.50	0	0.00	35.35	2	14,363	0.01%
2023/06/07	2	35.95	0	35.80	35.60	2	14,548	0.01%
2023/06/06	3	35.75	0	0.00	35.65	3	14,976	0.02%
2023/06/05	3	36.33	1	36.30	36.10	2	15,269	0.01%
2023/06/02	17	35.82	21.2	35.81	35.85	-4.2	15,420	-0.03%
2023/06/01	1	35.30	0	0.00	35.30	1	15,607	0.01%
2023/05/31	0	0.00	3	35.90	35.80	-3	15,611	-0.02%
2023/05/30	5	35.67	0	0.00	35.60	5	15,660	0.03%
2023/05/29	6	36.17	6	36.27	36.20	0	15,608	0.00%
2023/05/26	3	35.25	0	0.00	35.00	3	15,573	0.02%
2023/05/25	1	35.50	1	35.40	35.40	0	15,610	0.00%
2023/05/24	2	35.50	10.5	35.55	35.50	-8.5	15,718	-0.05%
2023/05/23	0	0.00	0	35.40	35.40	0	15,797	0.00%
2023/05/22	0	0.00	1	35.35	35.35	-1	15,891	-0.01%
2023/05/19	2	34.95	8	34.84	34.60	-6	16,091	-0.04%
2023/05/18	2	34.68	2	34.65	34.85	0	16,424	0.00%
2023/05/17	0	0.00	1	35.30	35.15	-1	16,416	-0.01%
2023/05/16	4	35.20	1	35.05	35.10	3	16,487	0.02%
2023/05/15	18	34.71	3	35.07	34.70	15	16,550	0.09%
2023/05/12	2	34.15	4	34.20	34.35	-2	16,586	-0.01%
2023/05/11	1	33.80	2	34.08	33.75	-1	16,642	-0.01%
2023/05/10	2	34.53	3	34.47	34.50	-1	16,722	-0.01%
2023/05/09	17	33.60	23	34.29	33.75	-6	16,687	-0.04%
2023/05/08	13	36.13	84	36.11	35.90	-71	16,352	-0.43%
2023/05/05	48	37.12	19	36.70	36.50	29	16,424	0.18%
2023/05/04	4	36.73	0	0.00	37.20	4	16,830	0.02%
2023/05/03	1	36.95	2	36.98	36.95	-1	17,204	-0.01%
2023/05/02	5	37.36	5	37.42	37.35	0	17,771	0.00%
2023/04/28	9	36.99	3.4	37.01	36.80	5.6	17,844	0.03%
2023/04/27	3	36.92	10	37.10	36.80	-7	17,899	-0.04%
2023/04/26	3	37.00	13	36.65	37.20	-10	17,902	-0.06%
2023/04/25	13	36.71	9	36.85	36.60	4	17,914	0.02%
2023/04/24	2.1	38.00	2	37.90	37.80	0.1	17,910	0.00%
2023/04/21	3.7	38.05	5	38.07	38.00	-1.3	17,957	-0.01%
2023/04/20	24.2	39.14	25.3	38.84	38.55	-1.1	18,053	-0.01%
2023/04/19	57.3	40.20	59.1	40.37	39.75	-1.9	17,759	-0.01%
2023/04/18	10	39.23	28	39.66	38.60	-18	16,589	-0.11%
2023/04/17	15	39.07	2	38.88	38.90	13	16,268	0.08%
2023/04/14	3	38.80	1	38.55	38.80	2	16,413	0.01%
2023/04/13	17	38.88	11	38.82	38.60	6	16,469	0.04%
2023/04/12	24	39.72	17	39.74	39.50	7	16,315	0.04%
2023/04/11	6.1	39.18	2	39.48	39.00	4.1	16,054	0.03%
2023/04/10	0	0.00	1	39.10	39.20	-1	16,103	-0.01%
2023/04/07	9	38.62	7	38.81	38.95	2	16,791	0.01%
2023/04/06	1	38.50	3	38.42	38.50	-2	17,173	-0.01%
2023/03/31	3	38.40	2	38.38	38.40	1	17,206	0.01%
2023/03/30	9	39.01	6	38.84	38.80	3	17,160	0.02%
2023/03/29	1	38.60	4	38.80	38.90	-3	17,035	-0.02%
2023/03/28	2	38.85	11	38.48	39.05	-9	17,058	-0.05%
2023/03/27	72	39.59	63	39.19	38.80	9	16,887	0.05%
2023/03/24	14	38.87	15	39.00	38.85	-1	16,771	-0.01%
2023/03/23	28	39.43	28	39.53	39.30	0	16,665	0.00%
2023/03/22	76	38.94	6.3	39.00	38.70	69.7	16,579	0.42%
2023/03/21	27	39.89	19	39.39	39.10	8	16,657	0.05%
2023/03/20	46	39.84	150	39.76	39.90	-104	17,052	-0.61%	大賣/鉅額交易
2023/03/17	124.3	38.72	24	38.29	38.75	100.3	17,551	0.57%	大買/
2023/03/16	5	36.91	4	37.16	36.50	1	17,551	0.01%
2023/03/15	7	37.81	17	37.94	37.90	-10	17,437	-0.06%
2023/03/14	2	36.75	2	37.23	37.10	0	17,289	0.00%
2023/03/13	1	36.50	23	36.06	36.60	-22	17,245	-0.13%
2023/03/10	9	36.56	8	36.50	36.45	1	17,481	0.01%
2023/03/09	17	37.80	7	37.77	37.35	10	17,487	0.06%
2023/03/08	23	38.53	36	38.60	38.95	-13	17,158	-0.08%
2023/03/07	11	38.22	13	38.01	38.00	-2	16,896	-0.01%
2023/03/06	24	37.73	20.1	37.88	38.00	3.9	16,707	0.02%
2023/03/03	6	37.03	1	37.15	37.00	5	16,522	0.03%
2023/03/02	7	37.15	2	37.28	36.95	5	16,524	0.03%
2023/03/01	6	36.88	3	36.88	36.75	3	16,611	0.02%
2023/02/24	5	37.17	12	37.04	37.10	-7	16,633	-0.04%
2023/02/23	6	37.64	52.1	37.52	37.75	-46.1	16,582	-0.28%
2023/02/22	11	37.35	18	37.28	37.25	-7	16,703	-0.04%
2023/02/21	8	37.82	3	37.95	37.60	5	16,733	0.03%
2023/02/20	5	37.51	18	37.55	37.80	-13	16,991	-0.08%
2023/02/17	30	37.93	7	37.84	37.70	23	17,533	0.13%
2023/02/16	13	37.65	36	37.97	37.65	-23	17,549	-0.13%
2023/02/15	0	0.00	1	36.80	36.80	-1	17,580	-0.01%
2023/02/14	5	36.85	5	36.65	36.65	0	18,073	0.00%
2023/02/13	5	36.37	17	36.37	37.10	-12	18,577	-0.06%
2023/02/10	27	37.52	16	37.10	36.85	11	18,538	0.06%
2023/02/09	16	37.42	7	37.20	37.10	9	18,495	0.05%
2023/02/08	12	37.84	4	37.60	37.55	8	18,473	0.04%
2023/02/07	1	38.00	1	38.00	37.90	0	18,357	0.00%
2023/02/06	5	37.67	7	37.76	37.90	-2	18,303	-0.01%
2023/02/03	5	37.41	13	37.33	37.35	-8	18,275	-0.04%
2023/02/02	47	38.20	33	38.40	37.80	14	18,089	0.08%
2023/02/01	12	37.22	11	37.41	37.40	1	17,556	0.01%
2023/01/31	5	36.77	17.2	36.83	36.90	-12.2	17,141	-0.07%
2023/01/30	22	35.69	33	35.77	35.95	-11	16,636	-0.07%
2023/01/17	1	35.30	2	35.18	35.20	-1	16,642	-0.01%
2023/01/16	3	34.55	0	0.00	34.40	3	16,710	0.02%
2023/01/13	5	35.18	21	34.89	34.60	-16	16,907	-0.09%
2023/01/12	1	35.50	2	35.90	35.40	-1	17,191	-0.01%
2023/01/11	25	35.89	5	35.60	35.60	20	17,268	0.12%
2023/01/10	37	35.99	10	35.72	35.30	27	17,343	0.16%
2023/01/09	8	35.42	27	35.69	36.00	-19	17,197	-0.11%
2023/01/06	16	35.06	1	34.70	34.95	15	17,125	0.09%
2023/01/05	10	34.99	16	35.17	34.80	-6	17,430	-0.03%
2023/01/04	17	35.82	16	35.93	35.60	1	17,539	0.01%
2023/01/03	5	35.01	3	35.05	35.25	2	17,432	0.01%
2022/12/30	2	34.50	6	34.43	34.55	-4	17,415	-0.02%
2022/12/29	22	34.03	5.3	34.02	34.20	16.7	17,747	0.09%
2022/12/28	3	34.88	26	35.32	34.80	-23	18,078	-0.13%
2022/12/27	16.3	36.28	19	36.04	35.40	-2.7	18,005	-0.01%
2022/12/26	6	35.78	20	35.47	35.95	-14	17,378	-0.08%
2022/12/23	3	33.73	2	34.00	34.10	1	17,036	0.01%
2022/12/22	2	33.38	4	32.98	33.70	-2	17,172	-0.01%
2022/12/21	16	32.81	1	32.75	32.70	15	17,444	0.09%
2022/12/20	9	33.38	23	33.27	32.50	-14	17,719	-0.08%
2022/12/19	11	33.96	12	33.95	33.75	-1	17,960	-0.01%
2022/12/16	28	34.85	9	34.61	34.25	19	18,356	0.10%
2022/12/15	2	35.60	4	35.48	35.65	-2	18,341	-0.01%
2022/12/14	8	35.46	4	35.54	35.40	4	18,511	0.02%
2022/12/13	6	35.53	9	35.62	35.05	-3	18,959	-0.02%
2022/12/12	80	37.21	63.1	36.57	35.85	16.9	19,165	0.09%
2022/12/09	42	36.44	72	36.36	36.80	-30	18,678	-0.16%
2022/12/08	58	34.55	38	34.65	34.30	20	18,031	0.11%
2022/12/07	13.1	33.47	4	33.45	32.80	9.1	17,649	0.05%
2022/12/06	9	33.89	7	33.68	33.60	2	17,929	0.01%
2022/12/05	13	34.14	0	0.00	33.85	13	18,468	0.07%
2022/12/02	1	34.10	10	34.04	34.05	-9	18,846	-0.05%
2022/12/01	8.9	33.34	8	33.44	33.45	0.9	18,948	0.01%
2022/11/30	6	32.85	9	32.96	32.95	-3	19,708	-0.02%
2022/11/29	9	32.07	5	32.33	32.45	4	20,880	0.02%
2022/11/28	4	32.16	3	32.22	32.20	1	22,651	0.00%
2022/11/25	5	32.72	3	32.15	32.15	2	23,786	0.01%
2022/11/24	2	32.48	2	32.40	32.50	0	24,314	0.00%
2022/11/23	2	32.30	5	32.40	32.20	-3	26,515	-0.01%
2022/11/22	2	32.80	5	32.96	32.75	-3	27,387	-0.01%
2022/11/21	3	33.35	12	33.05	33.35	-9	28,148	-0.03%
2022/11/18	7	33.55	4	33.14	32.85	3	28,800	0.01%
2022/11/17	4	33.61	3	33.80	33.60	1	28,785	0.00%
2022/11/16	5	33.77	9	33.44	33.40	-4	28,873	-0.01%
2022/11/15	30	33.00	93	32.69	33.45	-63	29,225	-0.22%
2022/11/14	14	31.65	12	31.71	31.95	2	28,810	0.01%
2022/11/11	29	31.39	2	31.63	31.25	27	28,731	0.09%
2022/11/10	86.2	32.08	12	32.28	31.50	74.2	28,549	0.26%
2022/11/09	29	33.56	3.1	33.60	33.30	25.9	28,629	0.09%
2022/11/08	26	35.34	3	35.67	34.50	23	28,429	0.08%
2022/11/07	5	35.25	0	0.00	35.00	5	28,631	0.02%
2022/11/04	4	35.13	2	35.18	35.00	2	29,166	0.01%
2022/11/03	1	34.65	2	34.53	34.65	-1	29,798	0.00%
2022/11/02	2	34.63	5	34.91	34.65	-3	31,359	-0.01%
2022/11/01	1	34.20	10	34.42	34.85	-9	32,019	-0.03%
2022/10/31	3	33.63	9	33.79	33.50	-6	31,980	-0.02%
2022/10/28	6	33.59	2	33.58	33.00	4	32,031	0.01%
2022/10/27	3	33.83	2	34.03	34.20	1	32,095	0.00%
2022/10/26	4	33.74	7	33.75	33.60	-3	32,228	-0.01%
2022/10/25	5	34.40	0	0.00	33.75	5	32,451	0.02%
2022/10/24	1	35.30	1	35.65	35.05	0	32,497	0.00%
2022/10/21	1.1	35.29	13	35.48	35.60	-11.9	32,562	-0.04%
2022/10/20	54	35.61	56	35.48	35.20	-2	32,534	-0.01%
2022/10/19	7	35.17	18	35.47	35.20	-11	32,274	-0.03%
2022/10/18	20	35.12	10	35.09	35.05	10	32,510	0.03%
2022/10/17	35	33.83	15	34.04	34.50	20	32,539	0.06%
2022/10/14	4	35.15	27	35.38	35.30	-23	32,474	-0.07%
2022/10/13	7	34.76	2	36.85	33.85	5	32,724	0.02%
2022/10/12	8	37.44	4	37.94	36.95	4	33,013	0.01%
2022/10/11	9	37.73	29	37.74	37.30	-20	33,154	-0.06%
2022/10/07	7	39.11	3	38.98	39.00	4	33,256	0.01%
2022/10/06	58	38.51	8.8	38.81	39.20	49.2	33,460	0.15%
2022/10/05	8	38.26	41	37.89	38.50	-33	33,209	-0.10%
2022/10/04	8	36.04	23	36.15	36.50	-15	33,054	-0.05%
2022/10/03	17	35.66	3	35.52	35.30	14	33,073	0.04%
2022/09/30	24	35.20	22	35.73	36.30	2	33,371	0.01%
2022/09/29	7	36.11	8	36.56	35.95	-1	33,556	0.00%
2022/09/28	14	36.93	22	38.13	35.95	-8	33,916	-0.02%
2022/09/27	17	38.21	19	38.18	38.75	-2	34,384	-0.01%
2022/09/26	17	38.11	19	38.44	37.85	-2	34,286	-0.01%
2022/09/23	19	39.56	18.2	40.24	38.90	0.8	34,119	0.00%
2022/09/22	11	41.36	4	41.48	41.25	7	33,865	0.02%
2022/09/21	5	41.59	0	0.00	41.50	5	33,887	0.01%
2022/09/20	12	42.20	23	42.50	42.40	-11	34,092	-0.03%
2022/09/19	23	42.31	13.8	42.18	41.70	9.2	34,017	0.03%
2022/09/16	73.1	41.52	90	41.14	42.20	-16.9	33,833	-0.05%
2022/09/15	85	42.12	54	41.84	41.50	31	33,708	0.09%
2022/09/14	13	40.55	39.1	40.24	41.30	-26.1	33,218	-0.08%
2022/09/13	68.2	40.65	85	40.46	40.45	-16.8	32,893	-0.05%
2022/09/12	50	41.91	22.1	41.70	41.05	28	32,625	0.09%
2022/09/08	13.2	39.87	29	40.47	41.00	-15.8	32,140	-0.05%
2022/09/07	52	39.51	60.7	39.03	38.60	-8.7	31,805	-0.03%
2022/09/06	41	40.07	48.1	40.40	39.60	-7.1	31,598	-0.02%
2022/09/05	92.2	42.60	71.1	42.23	42.20	21.2	30,913	0.07%
2022/09/02	24.8	41.49	76.2	41.80	42.25	-51.4	29,729	-0.17%
2022/09/01	91.1	40.19	158	39.90	40.35	-66.9	27,949	-0.24%	大賣/
2022/08/31	85	39.20	52.1	39.15	39.00	32.9	26,883	0.12%
2022/08/30	127	40.52	105	40.51	39.10	22	26,548	0.08%	大買/大賣/
2022/08/29	86.1	38.96	38	38.92	39.00	48.1	24,573	0.20%
2022/08/26	20	37.98	31.1	38.11	38.35	-11.1	24,125	-0.05%
2022/08/25	8.1	38.04	15.3	37.96	38.65	-7.2	23,425	-0.03%
2022/08/24	2	36.70	16	36.57	36.50	-14	22,941	-0.06%
2022/08/23	0	0.00	4	37.31	37.00	-4	22,919	-0.02%
2022/08/22	30	37.67	20	37.60	37.05	10	22,891	0.04%
2022/08/19	10.1	36.94	8.4	36.73	37.00	1.6	22,285	0.01%
2022/08/18	6	36.77	3	36.87	36.80	3	22,207	0.01%
2022/08/17	2	36.85	4	36.66	36.55	-2	22,200	-0.01%
2022/08/16	17.2	37.49	9	37.52	36.75	8.2	22,332	0.04%
2022/08/15	3.1	36.77	7	36.34	37.20	-4	21,831	-0.02%
2022/08/12	7.1	36.28	4	36.24	36.25	3.1	21,801	0.01%
2022/08/11	36	37.04	27	37.08	36.75	9	21,793	0.04%
2022/08/10	78	36.76	14	36.82	36.40	64	21,599	0.30%
2022/08/09	91	37.00	108.2	37.03	36.60	-17.2	21,693	-0.08%	大賣/
2022/08/08	16	34.72	35	35.07	35.70	-19	20,672	-0.09%
2022/08/05	1	32.60	12	32.55	32.95	-11	20,419	-0.05%
2022/08/04	9.1	31.65	8	31.65	32.05	1.1	20,938	0.01%
2022/08/03	8	32.34	3	32.43	32.00	5	21,354	0.02%
2022/08/02	12	33.70	9	33.34	33.10	3	21,757	0.01%
2022/08/01	2	34.28	12.2	34.46	34.45	-10.2	22,105	-0.05%
2022/07/29	10	33.97	3	34.25	34.05	7	22,121	0.03%
2022/07/28	13	33.77	2	33.70	33.60	11	22,252	0.05%
2022/07/27	2	33.83	7	33.84	34.10	-5	22,379	-0.02%
2022/07/26	13	33.52	13	33.86	33.40	0	22,785	0.00%
2022/07/25	10	34.43	20.1	34.46	33.80	-10.1	23,111	-0.04%
2022/07/22	7	33.60	3.6	33.53	33.95	3.4	23,463	0.01%
2022/07/21	9	33.26	9.5	33.42	33.60	-0.5	24,179	0.00%
2022/07/20	16	33.88	9.1	33.83	33.20	6.9	25,305	0.03%
2022/07/19	12.5	33.70	18	33.69	33.60	-5.5	26,027	-0.02%
2022/07/18	20.6	32.76	29.3	32.53	32.15	-8.7	26,426	-0.03%
2022/07/15	14.1	30.80	8	31.16	32.20	6.1	28,031	0.02%
2022/07/14	12.2	30.44	6	30.63	31.15	6.2	28,941	0.02%
2022/07/13	5.1	31.44	6	31.59	31.00	-1	30,211	0.00%
2022/07/12	21	31.50	35	31.68	30.65	-14	31,963	-0.04%
2022/07/11	9	33.04	4	32.96	33.50	5	32,924	0.02%
2022/07/08	6	34.41	10	34.25	33.80	-4	33,649	-0.01%
2022/07/07	19	33.96	26	34.09	34.20	-7	34,621	-0.02%
2022/07/06	52	34.32	14	34.19	33.70	38	35,959	0.11%
2022/07/05	32	34.06	62	34.07	34.90	-30	38,651	-0.08%
2022/07/04	26	31.18	30	31.40	31.75	-4	39,207	-0.01%
2022/07/01	38	31.23	45.3	31.86	30.40	-7.3	39,444	-0.02%
2022/06/30	26.2	32.76	7	32.56	32.50	19.2	40,115	0.05%
2022/06/29	11	33.91	21	33.97	33.90	-10	40,159	-0.02%
2022/06/28	24	34.41	9	34.33	33.80	15	40,416	0.04%
2022/06/27	23	34.46	24	34.38	34.65	-1	40,358	0.00%
2022/06/24	24	32.82	17	33.08	33.90	7	39,883	0.02%
2022/06/23	13	31.50	5	31.77	32.00	8	39,610	0.02%
2022/06/22	28	31.86	24	32.01	31.45	4	39,617	0.01%
2022/06/21	18	30.13	6.2	30.26	30.40	11.8	39,427	0.03%
2022/06/20	14	30.43	5	30.84	29.85	9	39,582	0.02%
2022/06/17	31	31.14	21	31.34	31.45	10	39,726	0.03%
2022/06/16	15.1	32.00	23	32.64	31.05	-7.9	40,058	-0.02%
2022/06/15	7.3	33.55	19	33.96	32.90	-11.7	40,059	-0.03%
2022/06/14	24	34.01	4	34.04	34.00	20	40,504	0.05%
2022/06/13	14	35.48	1	35.55	35.35	13	41,034	0.03%
2022/06/10	2	35.80	2	36.25	36.35	0	41,645	0.00%
2022/06/09	2	36.65	2	36.65	36.70	0	41,803	0.00%
2022/06/08	7	36.09	6	36.18	36.15	1	41,946	0.00%
2022/06/07	14	36.75	4	36.75	36.80	10	42,624	0.02%
2022/06/06	27.1	38.15	28	38.12	37.65	-0.9	43,352	0.00%
2022/06/02	3	36.93	5	36.85	36.80	-2	43,092	0.00%
2022/06/01	9	37.68	6	37.58	37.25	3	43,212	0.01%
2022/05/31	4	36.90	3	37.08	37.15	1	43,240	0.00%
2022/05/30	35	36.65	83	36.67	36.75	-48	43,827	-0.11%
2022/05/27	62	35.47	2	35.75	35.80	60	43,967	0.14%
2022/05/26	11	35.84	3	36.17	35.35	8	44,163	0.02%
2022/05/25	16	35.90	0	0.00	35.90	16	44,186	0.04%
2022/05/24	20	36.55	11	35.87	35.65	9	44,498	0.02%
2022/05/23	7	37.50	6.1	37.55	37.50	0.9	44,224	0.00%
2022/05/20	8.1	37.33	21	37.20	36.90	-12.9	44,135	-0.03%
2022/05/19	6	36.08	8.1	36.17	36.55	-2.1	43,867	0.00%
2022/05/18	6.1	37.14	9	37.20	37.25	-2.9	43,625	-0.01%
2022/05/17	37	36.85	52	36.66	36.95	-15	43,271	-0.03%
2022/05/16	20.1	35.87	14	35.26	35.00	6.1	42,507	0.01%
2022/05/13	22	36.15	4	36.29	36.65	18	41,967	0.04%
2022/05/12	21	36.77	6	36.45	35.15	15	41,573	0.04%
2022/05/11	19.1	38.21	6	37.38	37.00	13.1	41,036	0.03%
2022/05/10	25.1	38.53	23	38.38	38.35	2.1	40,625	0.01%
2022/05/09	11	39.66	8	39.71	38.90	3	40,131	0.01%
2022/05/06	34	41.44	13	41.00	41.35	21	39,710	0.05%
2022/05/05	16	43.08	16	43.18	42.60	0	39,436	0.00%
2022/05/04	21.1	43.07	11	42.83	42.60	10.1	39,224	0.03%
2022/05/03	15.5	42.82	14	43.15	43.10	1.5	39,046	0.00%
2022/04/29	8	44.49	35.1	45.02	44.15	-27.1	38,648	-0.07%
2022/04/28	83.3	45.08	58.1	44.92	44.45	25.2	38,345	0.07%
2022/04/27	42	46.23	13	46.25	45.60	29	37,573	0.08%
2022/04/26	88.1	47.62	98.2	48.06	48.25	-10.1	36,719	-0.03%
2022/04/25	52.2	47.57	54.1	47.13	46.50	-1.9	35,484	-0.01%
2022/04/22	29	47.90	35.5	47.88	47.80	-6.5	34,461	-0.02%
2022/04/21	100.2	49.27	87.1	48.56	48.05	13.1	33,662	0.04%
2022/04/20	34.1	48.26	76.3	48.15	48.60	-42.2	31,830	-0.13%
2022/04/19	72.1	47.68	76	47.60	47.40	-3.9	30,956	-0.01%
2022/04/18	95.2	46.72	105	46.63	47.20	-9.8	30,121	-0.03%	大賣/
2022/04/15	52	45.28	63	45.29	45.05	-11	28,488	-0.04%
2022/04/14	47.1	44.13	59.3	44.40	44.20	-12.2	27,669	-0.04%
2022/04/13	107	45.14	75	44.88	44.90	32	27,158	0.12%	大買/
2022/04/12	92.1	44.71	121	44.94	45.60	-28.9	27,308	-0.11%	大賣/
2022/04/11	149.3	45.29	174.8	45.73	44.50	-25.5	26,168	-0.10%	大買/大賣/
2022/04/08	35.1	42.80	111	43.23	43.80	-75.9	23,179	-0.33%	大賣/
2022/04/07	6.2	41.10	10	41.57	40.90	-3.8	22,198	-0.02%
2022/04/06	24.1	41.95	26.3	41.98	42.15	-2.3	22,475	-0.01%
2022/04/01	8.2	40.91	11	41.14	41.05	-2.8	21,688	-0.01%
2022/03/31	12	40.86	51	40.91	40.45	-39	21,628	-0.18%
2022/03/30	37	40.34	27	40.51	40.15	10	21,491	0.05%
2022/03/29	0.1	38.98	2	39.00	39.40	-1.9	21,356	-0.01%
2022/03/28	5	38.66	5	38.82	39.10	0	21,583	0.00%
2022/03/25	32.1	38.89	5	39.00	38.55	27.1	21,832	0.12%
2022/03/24	2	40.30	4	40.39	40.20	-2	23,025	-0.01%
2022/03/23	15	40.49	5	40.35	40.15	10	23,854	0.04%
2022/03/22	4	41.10	4	41.68	40.80	0	24,278	0.00%
2022/03/21	15	41.88	17	41.69	40.95	-2	24,712	-0.01%
2022/03/18	6.1	41.01	9	41.41	41.45	-3	25,152	-0.01%
2022/03/17	48.1	41.03	27	41.26	41.50	21.1	26,479	0.08%
2022/03/16	21	41.00	51	41.25	40.60	-30	27,352	-0.11%
2022/03/15	31.3	41.06	38	40.39	39.15	-6.7	28,017	-0.02%
2022/03/14	7	40.41	29	40.51	40.90	-22	28,285	-0.08%
2022/03/11	13	39.90	4	40.40	40.70	9	29,894	0.03%
2022/03/10	50.1	40.68	61	40.24	39.95	-10.9	31,679	-0.03%
2022/03/09	50	40.74	71	40.50	41.00	-21	32,415	-0.06%
2022/03/08	2	38.33	9	38.08	38.55	-7	31,703	-0.02%
2022/03/07	4	38.21	3	38.53	38.00	1	31,742	0.00%
2022/03/04	15	39.84	12	39.76	39.65	3	31,686	0.01%
2022/03/03	23	40.38	53.4	40.45	39.90	-30.4	31,770	-0.10%
2022/03/02	23	39.47	28	39.62	39.55	-5	31,463	-0.02%
2022/03/01	19	38.94	12	39.09	38.85	7	31,500	0.02%
2022/02/25	1	37.30	12.1	37.59	38.10	-11.1	32,060	-0.03%
2022/02/24	46	38.07	26	38.76	36.55	20	32,583	0.06%
2022/02/23	0	0.00	10	37.70	37.85	-10	32,491	-0.03%
2022/02/22	7	37.30	2	37.10	36.90	5	32,783	0.02%
2022/02/21	14	37.35	11	37.91	38.00	3	33,418	0.01%
2022/02/18	1	36.25	1	36.60	36.90	0	34,377	0.00%
2022/02/17	3	36.62	4	36.61	36.55	-1	35,219	0.00%
2022/02/16	4	36.44	5	36.49	36.45	-1	36,043	0.00%
2022/02/15	1.1	35.92	3	36.00	35.90	-2	36,877	-0.01%
2022/02/14	3	36.22	12	36.40	36.00	-9	37,862	-0.02%
2022/02/11	2	37.83	0	0.00	37.65	2	38,447	0.01%
2022/02/10	6	37.98	19	37.71	37.55	-13	39,756	-0.03%
2022/02/09	31.1	37.75	13	37.88	37.95	18.1	40,570	0.04%
2022/02/08	6	37.23	9	37.36	37.50	-3	41,296	-0.01%
2022/02/07	9.1	35.99	2	36.30	36.20	7.1	42,596	0.02%
2022/01/26	4	35.56	9	35.27	35.40	-5	43,582	-0.01%
2022/01/25	9	36.69	11	35.77	35.60	-2	45,183	0.00%
2022/01/24	15	36.86	12	36.80	36.85	3	46,601	0.01%
2022/01/21	24	38.24	10	38.86	37.60	14	46,730	0.03%
2022/01/20	12	39.44	10	39.85	39.40	2	47,102	0.00%
2022/01/19	23	39.54	0	0.00	39.35	23	47,102	0.05%
2022/01/18	2	39.90	2.3	39.93	39.45	-0.3	47,094	0.00%
2022/01/17	2.3	39.38	1.2	39.89	40.15	1.1	47,091	0.00%
2022/01/14	16.1	39.60	23	39.48	39.30	-6.9	47,016	-0.01%
2022/01/13	8.2	40.53	18	40.26	40.20	-9.9	46,910	-0.02%
2022/01/12	22	41.20	5	41.08	40.75	17	46,826	0.04%
2022/01/11	12	41.61	27	41.76	41.10	-15	46,890	-0.03%
2022/01/10	8	40.17	7	40.55	40.75	1	46,211	0.00%
2022/01/07	15.1	39.79	9	39.91	40.25	6.1	46,072	0.01%
2022/01/06	31	41.15	16	41.02	40.90	15	45,817	0.03%
2022/01/05	129	43.40	103	43.33	42.00	26	46,016	0.06%	大買/大賣/
2022/01/04	27	42.98	61.6	42.93	43.05	-34.6	44,873	-0.08%
2022/01/03	14	42.31	18	42.30	42.05	-4	44,373	-0.01%
2021/12/30	81	42.41	82	42.15	42.50	-1	44,219	0.00%
2021/12/29	21	42.28	27	42.31	42.40	-6	43,936	-0.01%
2021/12/28	5	41.02	11.1	41.10	40.80	-6.1	43,282	-0.01%
2021/12/27	6.1	41.19	12	41.12	41.00	-5.9	43,449	-0.01%
2021/12/24	17.1	40.93	19.2	41.08	40.70	-2.1	44,096	0.00%
2021/12/23	8	41.74	4	42.00	41.60	4	43,837	0.01%
2021/12/22	18.2	42.18	6	41.95	41.90	12.2	43,619	0.03%
2021/12/21	20	41.96	23	41.96	41.90	-3	43,432	-0.01%
2021/12/20	126	42.98	84	42.60	41.85	42	43,071	0.10%	大買/
2021/12/17	43.3	42.27	56	42.49	41.90	-12.7	41,522	-0.03%
2021/12/16	28	41.78	44.4	42.04	41.40	-16.4	40,527	-0.04%
2021/12/15	12.1	41.17	29	41.37	40.85	-17	39,858	-0.04%
2021/12/14	63.4	41.32	45	42.07	40.20	18.4	39,147	0.05%
2021/12/13	61.2	43.20	37.2	42.86	42.15	24.1	38,169	0.06%
2021/12/10	67	42.07	84	42.22	42.90	-17	36,573	-0.05%
2021/12/09	73.2	41.60	57	42.03	41.20	16.2	35,024	0.05%
2021/12/08	26	41.06	27	41.14	40.85	-1	33,733	0.00%
2021/12/07	141	41.82	138.5	41.43	41.00	2.5	32,764	0.01%	大買/大賣/
2021/12/06	67.5	40.10	90	40.61	41.20	-22.5	30,937	-0.07%
2021/12/03	37	38.46	50	39.05	38.00	-13	28,919	-0.04%
2021/12/02	5	35.41	12	35.10	36.05	-7	27,310	-0.03%
2021/12/01	22	34.85	33	34.94	35.40	-11	27,085	-0.04%
2021/11/30	16	36.09	2	36.45	36.10	14	26,847	0.05%
2021/11/29	154	34.63	167	34.44	35.35	-13	26,803	-0.05%	大買/大賣/
2021/11/26	16	36.83	14	37.11	36.10	2	26,634	0.01%
2021/11/25	16	38.32	9	38.43	38.05	7	26,756	0.03%
2021/11/24	41	38.79	59.2	38.60	38.50	-18.2	26,578	-0.07%
2021/11/23	36	38.04	38.1	38.15	37.60	-2.1	25,934	-0.01%
2021/11/22	13	37.43	22	37.57	37.35	-9	25,260	-0.04%
2021/11/19	17.1	37.00	4	36.93	36.60	13.1	24,909	0.05%
2021/11/18	26.2	37.55	15	37.36	37.10	11.2	24,561	0.05%
2021/11/17	259	39.41	265.3	38.55	39.40	-6.3	23,851	-0.03%	大買/大賣/
2021/11/16	46	37.90	34	38.10	38.00	12	22,899	0.05%
2021/11/15	36.1	36.92	31	36.62	36.75	5.1	22,055	0.02%
2021/11/12	27.1	35.23	103	34.99	35.05	-75.9	21,227	-0.36%	大賣/
2021/11/11	40	38.55	80	38.33	37.55	-40	20,403	-0.20%
2021/11/10	61	39.27	24	39.19	38.85	37	19,487	0.19%
2021/11/09	88	39.24	101	39.07	40.10	-13	18,823	-0.07%	大賣/
2021/11/08	33	38.43	35	38.70	37.60	-2	17,484	-0.01%
2021/11/05	18	38.27	20	38.46	37.60	-2	16,706	-0.01%
2021/11/04	81	38.41	92	38.18	38.60	-11	15,954	-0.07%
2021/11/03	59	37.43	48	37.48	37.20	11	14,568	0.08%
2021/11/02	68	36.84	51	36.77	37.00	17	13,546	0.13%
2021/11/01	111	35.99	46	36.23	35.00	65	11,886	0.55%	大買/
2021/10/29	8	32.48	13	32.67	33.30	-5	10,574	-0.05%
2021/10/28	34	32.79	33.3	32.61	33.00	0.7	10,248	0.01%
2021/10/27	10	30.55	13	30.78	31.00	-3	9,744	-0.03%
2021/10/26	6	30.42	11	30.87	30.60	-5	9,767	-0.05%
2021/10/25	2	31.38	4	31.26	31.10	-2	9,725	-0.02%
2021/10/22	1	30.45	2	30.45	30.50	-1	9,772	-0.01%
2021/10/21	29	31.53	45	31.47	30.50	-16	10,056	-0.16%
2021/10/20	48	32.17	48	31.79	31.85	0	10,088	0.00%
2021/10/19	19	31.89	17.1	31.79	31.70	1.9	10,037	0.02%
2021/10/18	25	31.40	18	31.33	31.15	7	9,749	0.07%
2021/10/15	12	31.32	11	31.20	31.25	1	9,835	0.01%
2021/10/14	66.5	31.49	65	30.94	31.10	1.5	10,003	0.01%
2021/10/13	30	31.57	37	31.48	31.30	-7	10,664	-0.07%
2021/10/12	46	30.80	26	30.87	30.60	20	10,351	0.19%
2021/10/08	4	29.70	13	29.99	29.75	-9	10,015	-0.09%
2021/10/07	12	29.80	23	29.92	29.85	-11	10,055	-0.11%
2021/10/06	20	29.55	20	29.46	29.60	0	10,030	0.00%
2021/10/05	9	27.79	32	27.80	29.00	-23	10,041	-0.23%
2021/10/04	23	29.95	38	29.87	28.75	-15	10,192	-0.15%
2021/10/01	62	30.98	56.2	30.94	29.75	5.9	9,989	0.06%
2021/09/30	10	28.93	9	29.70	29.65	1	9,247	0.01%
2021/09/29	8	29.44	0	0.00	28.70	8	9,273	0.09%
2021/09/28	10	29.62	9	29.87	29.20	1	9,366	0.01%
2021/09/27	8	28.78	0	0.00	28.75	8	9,339	0.09%
2021/09/24	0.1	28.40	3	28.40	28.35	-3	9,537	-0.03%
2021/09/23	2	28.48	4	29.20	28.30	-2	10,155	-0.02%
2021/09/22	5	28.84	2	28.70	28.75	3	10,449	0.03%
2021/09/17	0	0.00	5	29.55	29.55	-5	10,583	-0.05%
2021/09/16	3	29.37	1	29.90	29.25	2	11,158	0.02%
2021/09/15	1	29.20	1	29.55	29.30	0	11,459	0.00%
2021/09/14	11	29.65	1	30.10	29.20	10	11,902	0.08%
2021/09/13	8	30.78	16	30.42	29.80	-8	12,028	-0.07%
2021/09/10	1	29.70	1.1	29.40	29.90	-0.1	12,003	0.00%
2021/09/09	2	28.80	3	29.18	29.10	-1	12,224	-0.01%
2021/09/07	4.2	29.25	0	0.00	29.30	4.2	13,724	0.03%
2021/09/06	4	30.50	2	30.35	30.10	2	14,490	0.01%
2021/09/03	2	31.35	19	31.53	31.50	-17	14,860	-0.11%
2021/09/02	4	31.75	20	30.83	31.25	-16	15,476	-0.10%
2021/09/01	7	31.86	5.1	31.86	31.45	1.9	15,389	0.01%
2021/08/31	17.4	31.06	8	31.03	31.70	9.4	15,311	0.06%
2021/08/30	2	30.75	11	31.36	31.65	-9	14,832	-0.06%
2021/08/27	16	29.40	14.2	29.65	28.80	1.8	14,763	0.01%
2021/08/26	2.2	28.58	0	0.00	28.75	2.2	14,643	0.02%
2021/08/25	10	28.29	22	28.25	28.30	-12	14,906	-0.08%
2021/08/24	0	0.00	8	27.82	27.50	-8	15,159	-0.05%
2021/08/23	7	28.02	6	27.95	28.25	1	15,329	0.01%
2021/08/20	11	27.80	1	27.70	27.25	10	15,440	0.06%
2021/08/19	2	27.35	3	27.68	27.30	-1	15,450	-0.01%
2021/08/18	0.2	27.70	14	26.74	28.15	-13.8	15,508	-0.09%
2021/08/17	8	28.04	19.1	27.73	27.05	-11.1	15,815	-0.07%
2021/08/16	2.4	28.46	22	28.24	27.50	-19.7	15,883	-0.12%
2021/08/13	3	29.57	1	30.00	29.25	2	15,908	0.01%
2021/08/12	1.5	29.73	0	0.00	29.85	1.5	16,175	0.01%
2021/08/11	2.3	29.52	1	30.50	29.40	1.3	16,506	0.01%
2021/08/10	5.1	31.46	3	31.13	30.95	2.1	16,718	0.01%
2021/08/09	5	31.98	11	32.12	31.90	-6	16,966	-0.04%
2021/08/06	3	32.55	14	32.63	32.40	-11	17,582	-0.06%
2021/08/05	4	33.20	3	32.95	32.85	1	18,026	0.01%
2021/08/04	31	33.52	31	33.49	33.35	0	18,291	0.00%
2021/08/03	1.3	32.40	0	0.00	32.25	1.3	18,298	0.01%
2021/08/02	7	32.50	21	32.69	32.40	-14	18,430	-0.08%
2021/07/30	5	32.45	3	32.27	32.55	2	18,513	0.01%
2021/07/29	2	32.23	4	32.35	32.55	-2	18,885	-0.01%
2021/07/28	16.6	32.26	9	33.02	32.20	7.6	19,072	0.04%
2021/07/27	54	34.19	16	34.54	33.05	38	19,522	0.19%
2021/07/26	4	33.06	9	33.58	33.60	-5	20,384	-0.02%
2021/07/23	6	32.63	10	32.65	32.60	-4	20,378	-0.02%
2021/07/22	4	33.11	6	32.80	32.50	-2	20,470	-0.01%
2021/07/21	3	33.33	4	33.05	32.85	-1	20,572	0.00%
2021/07/20	17	34.00	4	33.75	33.75	13	20,575	0.06%
2021/07/19	20	34.83	35	34.77	34.85	-15	20,593	-0.07%
2021/07/16	3.3	33.86	5	33.73	33.05	-1.7	20,492	-0.01%
2021/07/15	8	32.85	5	32.84	33.40	3	20,691	0.01%
2021/07/14	2	32.03	16	32.28	32.35	-14	20,921	-0.07%
2021/07/13	10	33.17	5.1	33.40	32.80	4.9	21,341	0.02%
2021/07/12	0.1	34.00	2	33.83	33.70	-1.9	21,933	-0.01%
2021/07/09	18	33.94	7	34.01	33.55	11	22,045	0.05%
2021/07/08	9.3	33.04	1	33.20	33.25	8.3	22,615	0.04%
2021/07/07	9	33.16	11	33.32	32.80	-2	23,937	-0.01%
2021/07/06	10	33.54	12	33.78	33.35	-2	24,116	-0.01%
2021/07/05	18	34.33	12	34.10	34.00	6	24,329	0.02%
2021/07/02	4	33.71	6	33.87	33.75	-2	24,563	-0.01%
2021/07/01	23	34.14	32	34.40	33.80	-9	24,990	-0.04%
2021/06/30	43	35.15	20	35.38	34.90	23	24,978	0.09%
2021/06/29	14	34.30	17	34.36	33.80	-3	24,733	-0.01%
2021/06/28	10	34.25	2	34.13	33.90	8	24,728	0.03%
2021/06/25	46	35.35	46	35.37	34.65	0	25,130	0.00%
2021/06/24	10	34.40	13	34.67	34.80	-3	25,290	-0.01%
2021/06/23	39	33.90	23	34.07	34.20	16	25,209	0.06%
2021/06/22	5	33.12	5	33.24	32.30	0	24,985	0.00%
2021/06/21	21	33.23	0.1	32.85	32.80	20.9	24,976	0.08%
2021/06/18	11	34.08	97	33.96	34.25	-86	25,055	-0.34%
2021/06/17	151	34.90	48	34.23	34.40	103	25,201	0.41%	大買/鉅額交易
2021/06/16	57.1	35.34	38.1	35.61	34.55	19	25,508	0.07%
2021/06/15	21	34.44	18.7	34.54	33.85	2.3	24,688	0.01%
2021/06/11	18.4	33.39	14	33.22	33.05	4.4	24,274	0.02%
2021/06/10	11	33.60	22	33.07	34.05	-11	24,351	-0.05%
2021/06/09	9.4	31.72	11	32.05	31.40	-1.7	24,326	-0.01%
2021/06/08	3	31.85	5	31.50	31.80	-2	24,911	-0.01%
2021/06/07	10	31.04	9	31.29	30.85	1	24,991	0.00%
2021/06/04	8	31.78	3	31.90	31.60	5	25,182	0.02%
2021/06/03	2	33.03	4	33.11	32.90	-2	25,118	-0.01%
2021/06/02	41	34.09	36	33.25	33.15	5	25,087	0.02%
2021/06/01	14	33.92	16	34.01	34.30	-2	24,843	-0.01%
2021/05/31	7	33.32	8	33.32	32.85	-1	24,623	0.00%
2021/05/28	7	33.14	21	33.28	33.00	-14	24,529	-0.06%
2021/05/27	6	32.58	5	33.00	32.95	1	24,463	0.00%
2021/05/26	2	32.35	10	32.62	32.45	-8	24,426	-0.03%
2021/05/25	28.7	32.76	8	33.15	32.45	20.7	24,458	0.08%
2021/05/24	4	31.51	2	31.33	31.70	2	24,350	0.01%
2021/05/21	2	30.73	11	31.66	30.85	-9	24,330	-0.04%
2021/05/20	8	32.43	7	31.63	30.50	1	24,405	0.00%
2021/05/19	10	31.99	14	32.03	32.65	-4	24,292	-0.02%
2021/05/18	6	30.23	11.3	30.74	31.30	-5.3	24,025	-0.02%
2021/05/17	20	29.65	3	29.35	28.65	17	23,830	0.07%
2021/05/14	13	32.52	17	32.99	31.80	-4	23,624	-0.02%
2021/05/13	11.3	29.80	10	29.34	30.60	1.3	23,177	0.01%
2021/05/12	14	31.92	5	31.93	31.40	9	22,940	0.04%
2021/05/11	19	36.74	11	36.63	34.85	8	22,675	0.04%
2021/05/10	6	38.84	28	39.11	38.55	-22	22,545	-0.10%
2021/05/07	18	38.69	7	38.75	39.00	11	22,501	0.05%
2021/05/06	12	38.40	24.1	38.42	38.55	-12.1	22,528	-0.05%
2021/05/05	33	38.24	19	37.88	37.10	14	22,119	0.06%
2021/05/04	46.1	39.50	28	39.41	38.25	18.1	21,968	0.08%
2021/05/03	64.6	43.36	59.3	43.50	41.65	5.3	21,501	0.02%
2021/04/29	4.5	40.44	6	40.51	40.70	-1.5	20,498	-0.01%
2021/04/28	14	40.50	10	40.88	40.95	4	20,520	0.02%
2021/04/27	8	40.69	22	40.66	40.55	-14	20,591	-0.07%
2021/04/26	18	40.10	7.7	40.31	40.15	10.3	20,626	0.05%
2021/04/23	14.3	40.07	21.3	40.54	40.25	-7	20,623	-0.03%
2021/04/22	64.1	39.95	13	40.56	38.95	51.1	20,524	0.25%
2021/04/21	49	41.74	9	41.59	41.30	40	19,996	0.20%
2021/04/20	31	42.80	11	43.10	42.25	20	19,731	0.10%
2021/04/19	30.6	42.64	5.1	42.96	42.15	25.5	19,723	0.13%
2021/04/16	22	44.53	13.5	45.32	44.00	8.5	19,399	0.04%
2021/04/15	15.6	42.31	21	42.67	42.45	-5.4	19,027	-0.03%
2021/04/14	74.5	42.29	53	42.17	41.90	21.5	19,315	0.11%
2021/04/13	88	46.47	92	46.94	44.20	-4	18,787	-0.02%
2021/04/12	26	44.97	12	46.00	44.90	14	17,509	0.08%
2021/04/09	28.3	45.90	21	45.90	45.30	7.3	17,387	0.04%
2021/04/08	42	47.32	24	48.04	47.00	18	17,280	0.10%
2021/04/07	37	46.46	83	46.02	48.00	-46	17,265	-0.27%
2021/04/06	31	44.84	51.5	45.12	44.65	-20.5	17,390	-0.12%
2021/04/01	105.5	45.34	51	44.78	44.70	54.5	17,375	0.31%	大買/
2021/03/31	62	46.54	45.1	46.56	46.45	16.9	17,313	0.10%
2021/03/30	40.1	46.68	28	46.94	47.35	12.1	17,706	0.07%
2021/03/29	37.1	44.97	52.7	45.29	47.50	-15.6	17,579	-0.09%
2021/03/26	21	42.55	7	42.89	43.20	14	17,077	0.08%
2021/03/25	21.1	43.01	27	43.06	43.10	-5.9	16,919	-0.03%
2021/03/24	17.5	42.51	16	42.95	42.55	1.5	16,808	0.01%
2021/03/23	48	43.18	63	42.77	42.50	-15	16,731	-0.09%
2021/03/22	98	43.87	69	43.53	43.35	29	16,569	0.18%
2021/03/19	58	42.19	49	42.14	42.60	9	16,391	0.05%
2021/03/18	32.5	43.61	25	43.47	42.90	7.5	15,890	0.05%
2021/03/17	19	42.97	43	43.16	43.00	-24	15,700	-0.15%
2021/03/16	25	42.45	57	42.45	42.40	-32	15,442	-0.21%
2021/03/15	40	41.68	16	41.83	42.40	24	15,011	0.16%
2021/03/12	30	39.02	45.1	39.20	40.00	-15.1	14,437	-0.10%
2021/03/11	2.5	37.61	4	37.84	37.80	-1.5	14,305	-0.01%
2021/03/10	12.5	37.57	9	37.17	37.80	3.5	14,411	0.02%
2021/03/09	7	35.13	0	0.00	35.30	7	14,516	0.05%
2021/03/08	3	35.80	0.3	35.60	35.60	2.7	14,881	0.02%
2021/03/05	2	35.58	0	0.00	35.15	2	15,237	0.01%
2021/03/04	1	36.40	8.2	36.87	36.15	-7.2	15,727	-0.05%
2021/03/03	2	36.58	23	36.94	37.00	-21	15,976	-0.13%
2021/03/02	7	35.72	8.1	37.01	35.55	-1.1	16,472	-0.01%
2021/02/26	8	36.76	33	37.01	36.65	-25	17,259	-0.14%
2021/02/25	1	37.80	11	37.72	37.40	-10	17,805	-0.06%
2021/02/24	35.1	38.81	30	38.42	37.80	5.1	18,223	0.03%
2021/02/23	6	37.14	9	37.22	37.05	-3	18,887	-0.02%
2021/02/22	11	37.68	24	37.58	37.90	-13	19,458	-0.07%
2021/02/19	25	36.48	12.3	36.63	36.90	12.8	19,454	0.07%
2021/02/18	14	35.32	15	35.19	35.25	-1	19,665	-0.01%
2021/02/17	5	35.15	8	35.24	35.20	-3	19,813	-0.02%
2021/02/05	10	33.58	1	33.70	33.50	9	19,831	0.05%
2021/02/04	20	33.51	17	33.64	33.55	3	20,349	0.01%
2021/02/03	3	32.27	113.1	33.07	34.35	-110.1	20,388	-0.54%	大賣/鉅額交易
2021/02/02	7	30.85	23	30.90	31.25	-16	20,372	-0.08%
2021/02/01	83.5	29.76	18	30.86	30.90	65.5	20,700	0.32%
2021/01/29	12	31.19	104	30.98	30.50	-92	20,981	-0.44%	大賣/
2021/01/28	124	31.90	106	31.85	31.45	18	21,523	0.08%	大買/大賣/
2021/01/27	7	33.25	1	33.35	33.20	6	21,886	0.03%
2021/01/26	16	34.00	9	33.87	33.55	7	22,127	0.03%
2021/01/25	7	33.82	7.3	33.78	33.90	-0.3	22,391	0.00%
2021/01/22	114	34.46	31	34.77	34.30	83	22,806	0.36%	大買/
2021/01/21	37	33.40	110	32.78	33.15	-73	23,064	-0.32%	大賣/
2021/01/20	34	34.33	31.2	35.63	33.75	2.8	23,303	0.01%
2021/01/19	20	36.28	25	36.49	36.35	-5	23,440	-0.02%
2021/01/18	16	34.94	3.1	34.94	34.50	12.9	23,368	0.06%
2021/01/15	40	36.74	10	36.85	36.10	30	23,260	0.13%
2021/01/14	24	36.54	35.8	38.16	37.45	-11.8	23,185	-0.05%
2021/01/13	48	37.76	12	37.42	37.25	36	23,054	0.16%
2021/01/12	33.3	38.30	6	38.90	37.80	27.3	22,969	0.12%
2021/01/11	24	39.27	10.5	39.73	39.55	13.5	22,913	0.06%
2021/01/08	84.4	40.89	6	40.87	40.20	78.4	23,034	0.34%
2021/01/07	12	42.10	124	42.01	42.25	-112	23,263	-0.48%	大賣/鉅額交易
2021/01/06	68	40.02	4	40.30	39.55	64	23,755	0.27%
2021/01/05	12.3	41.61	8	41.71	41.50	4.3	24,231	0.02%
2021/01/04	11	41.30	26	41.51	41.30	-15	24,928	-0.06%
2020/12/31	33	41.92	10	42.17	41.75	23	25,503	0.09%
2020/12/30	31	43.20	2	43.55	42.60	29	26,159	0.11%
2020/12/29	15	43.35	118.1	43.10	44.00	-103.1	26,371	-0.39%	大賣/鉅額交易
2020/12/28	11.6	41.30	1	41.16	41.15	10.6	25,995	0.04%
2020/12/25	55	41.72	28	42.38	41.25	27	26,296	0.10%
2020/12/24	77	42.69	129	42.63	42.25	-52	26,201	-0.20%	大賣/
2020/12/23	8	39.90	19	39.87	41.80	-11	25,848	-0.04%
2020/12/22	37	40.03	0	0.00	38.00	37	26,232	0.14%
2020/12/21	0	0.00	2	39.80	39.90	-2	26,838	-0.01%
2020/12/18	6	40.49	56	40.10	40.50	-50	27,464	-0.18%
2020/12/17	5	39.00	1.3	39.18	39.45	3.7	27,692	0.01%
2020/12/16	12	40.10	7.3	40.21	39.80	4.7	27,897	0.02%
2020/12/15	6	40.88	5	40.33	39.50	1	28,100	0.00%
2020/12/14	34	38.76	4	37.03	39.00	30	28,236	0.11%
2020/12/11	12	37.88	26	38.28	37.65	-14	28,446	-0.05%
2020/12/10	9.2	39.10	18.1	39.31	39.25	-8.8	28,808	-0.03%
2020/12/09	27.6	40.25	12.7	40.62	40.05	14.9	29,139	0.05%
2020/12/08	39.1	40.14	1	39.55	40.00	38.1	29,710	0.13%
2020/12/07	45.5	40.23	20.7	40.66	40.95	24.8	30,674	0.08%
2020/12/04	31	40.85	78	40.69	40.15	-47	30,813	-0.15%
2020/12/03	126	41.62	108	42.65	41.30	18	31,070	0.06%	大買/大賣/
2020/12/02	97.9	43.45	42	43.96	42.40	55.9	31,585	0.18%
2020/12/01	83	42.93	74	43.88	44.60	9	32,819	0.03%
2020/11/30	79	43.33	108.2	43.89	44.50	-29.2	32,890	-0.09%	大賣/
2020/11/27	72	42.44	63.5	42.72	42.15	8.5	33,399	0.03%
2020/11/26	117.3	43.79	124.5	44.03	42.50	-7.2	34,157	-0.02%	大買/大賣/
2020/11/25	131.7	43.01	102	43.45	44.85	29.7	34,334	0.09%	大買/大賣/
2020/11/24	78	40.61	68	40.53	42.00	10	33,701	0.03%
2020/11/23	59.3	40.11	57	40.04	39.90	2.3	33,285	0.01%
2020/11/20	52	38.14	46	38.86	39.35	6	32,971	0.02%
2020/11/19	6	35.91	58.7	35.45	36.55	-52.7	32,389	-0.16%
2020/11/18	17	33.42	32	33.54	33.25	-15	31,893	-0.05%
2020/11/17	16	34.03	44	32.74	33.60	-28	31,876	-0.09%
2020/11/16	12	32.45	28	31.84	31.60	-16	32,008	-0.05%
2020/11/13	26	33.33	7	33.27	33.10	19	32,098	0.06%
2020/11/12	55.1	32.88	39	33.36	34.50	16.1	32,226	0.05%
2020/11/11	29	35.39	25	35.34	35.00	4	31,982	0.01%
2020/11/10	55	36.47	48	36.64	36.50	7	32,139	0.02%
2020/11/09	18	36.36	97	36.45	36.90	-79	32,217	-0.25%
2020/11/06	72	35.59	52	35.67	35.00	20	32,503	0.06%
2020/11/05	55	35.32	192	35.58	36.70	-137	32,714	-0.42%	大賣/鉅額交易
2020/11/04	124.1	34.22	109	34.24	33.40	15.1	32,726	0.05%	大買/大賣/
2020/11/03	81.1	35.20	57	35.15	35.25	24.1	32,770	0.07%
2020/11/02	76	35.86	55	36.82	35.50	21	32,747	0.06%
2020/10/30	158	38.85	143	37.23	37.00	15	32,790	0.05%	大買/大賣/
2020/10/29	71	39.79	52.3	40.11	40.30	18.7	32,672	0.06%
2020/10/28	23.1	40.23	39	39.89	39.65	-15.9	32,772	-0.05%
2020/10/27	74	38.29	69	39.03	39.50	5	32,908	0.02%
2020/10/26	39	36.43	29	36.50	37.00	10	32,916	0.03%
2020/10/23	20	35.18	16	35.84	35.80	4	32,922	0.01%
2020/10/22	21	35.79	12	35.26	35.20	9	32,942	0.03%
2020/10/21	3	36.10	12	36.45	36.40	-9	32,877	-0.03%
2020/10/20	27	36.25	26	36.75	36.35	1	32,899	0.00%
2020/10/19	15	34.63	20	35.82	36.45	-5	32,910	-0.02%
2020/10/16	19.1	35.57	4	35.08	35.05	15.1	32,762	0.05%
2020/10/15	90	36.82	45	37.16	37.10	45	32,663	0.14%
2020/10/14	157	39.77	107	39.85	38.75	50	32,288	0.15%	大買/大賣/
2020/10/13	98	36.48	278	36.60	39.45	-180	31,830	-0.57%	大賣/鉅額交易
2020/10/12	287	36.27	82	35.57	36.60	205	31,699	0.65%	大買/鉅額交易
2020/10/08	122	32.29	137	32.65	33.30	-15	31,570	-0.05%	大買/大賣/
2020/10/07	123	30.86	56	31.02	31.35	67	31,290	0.21%	大買/
2020/10/06	3	28.37	62	29.49	30.55	-59	30,673	-0.19%
2020/10/05	39	27.87	22	27.91	27.80	17	30,925	0.05%
2020/09/30	55	28.26	75	28.29	28.25	-20	30,886	-0.06%
2020/09/29	41	27.10	31	26.91	26.85	10	30,941	0.03%
2020/09/28	74	28.16	32	28.27	27.75	42	31,037	0.14%
2020/09/25	103	28.61	104	28.10	29.00	-1	30,718	0.00%	大買/大賣/
2020/09/24	80	28.30	279	27.85	29.50	-199	29,958	-0.66%	大賣/鉅額交易
2020/09/23	283	27.67	154	26.77	27.90	129	29,214	0.44%	大買/大賣/鉅額交易
2020/09/22	107	25.42	87	25.50	25.40	20	28,581	0.07%	大買/
2020/09/21	43	26.70	46	26.61	26.15	-3	28,234	-0.01%
2020/09/18	53	27.19	44	27.16	27.00	9	27,982	0.03%
2020/09/17	52	27.18	95	27.40	27.20	-43	27,663	-0.16%
2020/09/16	88	26.79	76	27.11	26.90	12	27,292	0.04%
2020/09/15	104	27.19	87	27.70	27.20	17	26,941	0.06%	大買/
2020/09/14	104	25.72	114	25.90	26.50	-10	26,422	-0.04%	大買/大賣/
2020/09/11	104	26.57	59	26.71	26.95	45	25,922	0.17%	大買/
2020/09/10	69	25.79	102	26.69	27.10	-33	25,255	-0.13%	大賣/
2020/09/09	18	24.23	129	24.14	24.85	-111	24,143	-0.46%	大賣/鉅額交易
2020/09/08	67.5	22.07	107	22.99	22.60	-39.5	23,489	-0.17%	大賣/
2020/09/07	197	23.67	78	23.64	22.75	119	22,957	0.52%	大買/鉅額交易
2020/09/04	212.5	25.20	84.7	26.16	24.65	127.8	22,182	0.58%	大買/鉅額交易
2020/09/03	28	23.61	21.3	24.78	25.10	6.7	20,535	0.03%
2020/09/02	57	20.99	88	22.51	22.85	-31	20,041	-0.15%
2020/09/01	66	20.18	42	20.53	20.80	24	18,993	0.13%
2020/08/31	22	18.73	65	18.78	19.35	-43	17,882	-0.24%
2020/08/28	22	17.62	3	17.82	17.60	19	17,115	0.11%
2020/08/27	10	18.00	9	17.94	17.90	1	16,976	0.01%
2020/08/26	4	18.29	10	18.27	18.25	-6	16,849	-0.04%
2020/08/25	13	18.23	37	18.36	18.50	-24	16,612	-0.14%
2020/08/24	7	17.96	4	17.61	17.70	3	16,239	0.02%
2020/08/21	9	17.98	22	17.82	17.80	-13	16,044	-0.08%
2020/08/20	66	17.14	66	17.36	18.20	0	15,839	0.00%
2020/08/19	36	17.50	3	17.80	17.50	33	15,299	0.22%
2020/08/18	33	18.59	1	18.60	18.70	32	14,939	0.21%
2020/08/17	22	18.71	13	19.02	18.85	9	14,618	0.06%
2020/08/14	7	17.92	83	18.98	19.00	-76	14,234	-0.53%
2020/08/13	14	17.62	5	17.70	17.75	9	13,814	0.07%
2020/08/12	26	16.52	34	17.76	18.45	-8	13,490	-0.06%
2020/08/11	62	18.36	4	18.28	17.90	58	12,781	0.45%
2020/08/10	64	19.70	34	19.42	19.85	30	12,133	0.25%
2020/08/07	37	18.27	29	17.73	18.50	8	11,498	0.07%
2020/08/06	7	17.04	9	16.99	17.05	-2	10,967	-0.02%
2020/08/05	16	16.60	33	16.90	17.45	-17	10,715	-0.16%
2020/08/04	22.7	16.89	136	16.85	16.95	-113.3	10,364	-1.09%	大賣/鉅額交易
2020/08/03	41.7	17.02	23.6	17.29	17.35	18.1	10,074	0.18%
2020/07/31	20	15.16	3	15.23	16.10	17	9,557	0.18%
2020/07/30	63	14.65	3	14.82	14.75	60	8,977	0.67%
2020/07/29	0	0.00	1	13.60	13.60	-1	8,595	-0.01%
2020/07/28	3	12.23	94	12.52	12.40	-91	8,426	-1.08%
2020/07/27	0	0.00	7	12.62	12.55	-7	8,321	-0.08%
2020/07/24	54	13.27	30	13.05	13.15	24	8,219	0.29%
2020/07/23	5	13.62	51	13.60	13.50	-46	8,045	-0.57%
2020/07/22	10	14.24	4	14.30	14.20	6	7,880	0.08%
2020/07/21	37	14.50	8	14.41	14.50	29	7,741	0.37%
2020/07/20	3	13.68	16	13.72	13.75	-13	7,497	-0.17%
2020/07/17	19	13.43	51	13.36	13.50	-32	7,288	-0.44%
2020/07/16	41	13.89	32	13.99	14.00	9	6,720	0.13%
2020/07/15	40	12.75	5	12.73	12.75	35	6,060	0.58%
2020/07/14	4	11.09	20	11.24	11.60	-16	5,355	-0.30%
2020/07/13	18	10.81	11	10.84	10.55	7	4,869	0.14%
2020/07/10	80	11.05	27	10.33	11.20	53	4,592	1.15%
2020/07/09	6	10.70	0	0.00	10.70	6	3,719	0.16%
2020/07/08	26	9.41	12	9.67	9.76	14	3,461	0.40%
2020/07/07	13	8.80	2	7.95	8.88	11	2,917	0.38%
2020/07/06	12	8.05	0	0.00	8.08	12	2,600	0.46%
2020/07/03	0	0.00	2	7.93	7.94	-2	2,556	-0.08%
2020/07/02	12	7.90	10	7.91	8.03	2	2,493	0.08%
2020/07/01	2	7.65	0	0.00	7.60	2	2,370	0.08%
2020/06/15	0	0.00	40	6.88	6.87	-40	2,280	-1.75%
2020/06/12	0	0.00	3	6.87	6.93	-3	2,272	-0.13%
2020/06/11	43	7.56	0	0.00	7.26	43	2,230	1.93%
2020/06/09	0	0.00	40	6.95	6.92	-40	2,098	-1.91%
2020/06/08	2	6.99	0	0.00	7.05	2	2,113	0.09%
2020/06/04	0	0.00	5	6.80	6.92	-5	2,097	-0.24%
2020/06/03	47	7.01	4	6.91	6.90	43	2,095	2.05%
2020/06/02	4	6.57	0	0.00	7.00	4	1,976	0.20%
2020/05/18	0	0.00	4	6.20	6.18	-4	1,846	-0.22%
2020/05/13	1	6.67	0	0.00	6.60	1	1,843	0.05%
2020/05/12	3	6.45	0	0.00	6.32	3	1,811	0.17%
2020/05/11	0	0.00	2	6.20	6.18	-2	1,777	-0.11%
2020/05/08	2	6.43	0	0.00	6.51	2	1,725	0.12%
2020/04/01	0	0.00	7	4.94	5.02	-7	1,818	-0.39%
2020/03/27	5	5.31	0	0.00	5.15	5	1,788	0.28%
2020/03/26	2	4.90	0	0.00	5.09	2	1,745	0.11%
2020/03/19	0	4.22	0	0.00	4.24	0	1,737	0.00%
2020/03/12	0	5.76	0	0.00	5.80	0	1,638	0.00%
2020/03/09	0	6.56	0	0.00	6.55	0	1,575	0.00%
2020/02/20	0	0.00	6.6	7.65	7.66	-6.6	1,517	-0.43%
2020/02/14	0	0.00	2	7.45	7.54	-2	1,528	-0.13%
2020/02/13	2	7.53	0	0.00	7.44	2	1,522	0.13%
2020/02/04	0	0.00	10	7.12	7.24	-10	1,937	-0.52%
2020/01/17	0	7.80	0	0.00	7.80	0	2,259	0.00%
2020/01/16	0	0.00	0.8	7.84	7.89	-0.8	2,255	-0.04%
2019/12/24	0	0.00	1.6	7.49	7.47	-1.6	2,380	-0.07%
2019/12/11	0	0.00	25	7.39	7.34	-25	2,720	-0.92%
2019/12/06	0	0.00	2	7.36	7.32	-2	2,776	-0.07%
2019/11/25	0	0.00	0.3	7.49	7.54	-0.3	3,036	-0.01%
2019/11/14	6.8	7.60	0	0.00	7.43	6.8	3,176	0.22%
2019/11/13	0	0.00	271	7.66	7.70	-271	3,129	-8.66%	大賣/鉅額交易
2019/11/08	0	0.00	77	8.06	7.98	-77	3,112	-2.47%
2019/11/07	2	7.90	0	0.00	7.92	2	3,086	0.06%
2019/11/06	0	0.00	52	7.92	7.85	-52	3,076	-1.69%
2019/11/01	0	0.00	1	8.46	8.27	-1	2,932	-0.03%
2019/10/31	26	8.22	320	8.38	8.38	-294	2,738	-10.73%	大賣/鉅額交易
2019/10/30	20	7.59	0	0.00	7.62	20	2,383	0.84%
2019/10/25	0	0.00	92	7.70	7.56	-92	2,361	-3.90%
2019/10/21	792	7.50	0	0.00	7.51	792	2,265	34.96%	大買/鉅額交易
2019/10/17	0	0.00	2	7.54	7.48	-2	2,220	-0.09%
2019/10/16	2	7.71	0	0.00	7.62	2	2,166	0.09%
2019/10/15	0	0.00	2	7.39	7.41	-2	2,032	-0.10%
2019/10/04	2	7.44	0	0.00	7.44	2	1,991	0.10%
2019/10/01	2	7.47	0	0.00	7.46	2	1,987	0.10%
2019/09/26	0	0.00	1	7.52	7.55	-1	1,977	-0.05%
2019/09/24	10	7.61	0	0.00	7.62	10	1,984	0.50%
2019/09/19	0	0.00	2	7.53	7.44	-2	1,979	-0.10%
2019/09/18	3	7.47	8	7.47	7.48	-5	1,930	-0.26%
2019/09/12	0	0.00	0.1	7.97	8.00	-0.1	1,798	0.00%
2019/09/10	0	0.00	0.3	7.71	7.71	-0.3	1,776	-0.02%
2019/09/09	0	0.00	3.3	7.78	7.80	-3.3	1,765	-0.19%
2019/09/05	0	0.00	5	8.00	7.94	-5	1,760	-0.28%
2019/09/03	0.2	7.95	0	0.00	7.95	0.2	1,694	0.01%
2019/08/22	20	8.48	12	8.59	8.31	8	1,543	0.52%
2019/08/21	11	8.53	0	0.00	8.52	11	1,532	0.72%
2019/08/20	1	8.30	0	0.00	8.24	1	1,532	0.07%
2019/08/16	0.4	8.15	0	0.00	8.18	0.4	1,559	0.03%
2019/08/06	0	0.00	5	9.05	9.18	-5	1,847	-0.27%
2019/08/01	0	0.00	3	8.84	8.85	-3	1,935	-0.15%
2019/07/31	0	0.00	0.3	8.80	8.82	-0.3	1,952	-0.01%
2019/07/29	3	9.00	0	0.00	9.00	3	1,969	0.15%
2019/07/24	0	0.00	1	8.50	8.46	-1	2,021	-0.05%
2019/07/22	0	0.00	1	8.81	8.78	-1	2,154	-0.05%
2019/07/12	0	0.00	2	8.85	8.81	-2	2,303	-0.09%
2019/07/09	0.4	8.79	0	0.00	8.79	0.4	2,350	0.02%
2019/07/04	0	0.00	3.3	8.83	8.85	-3.3	2,389	-0.14%
2019/07/03	0	0.00	12.2	8.89	8.85	-12.2	2,388	-0.51%
2019/07/02	0	0.00	1	9.13	9.05	-1	2,378	-0.04%
2019/07/01	5	9.30	0	0.00	9.28	5	2,360	0.21%
2019/06/20	24	6.10	0	0.00	6.12	24	2,349	1.02%
2019/06/19	3	6.24	0	0.00	6.15	3	2,315	0.13%
2019/06/18	2	5.80	30	5.82	5.80	-28	2,271	-1.23%
2019/06/14	8	5.90	1	5.92	5.90	7	2,265	0.31%
2019/06/11	3	6.00	20	6.00	6.00	-17	2,242	-0.76%
2019/06/10	5	6.03	0	0.00	6.03	5	2,238	0.22%
2019/06/06	0	0.00	10	6.13	6.08	-10	2,248	-0.44%
2019/06/05	20	6.12	0	0.00	6.11	20	2,250	0.89%
2019/06/04	5	6.02	0	0.00	6.01	5	2,250	0.22%
2019/06/03	10	6.15	0	0.00	6.12	10	2,250	0.44%
2019/05/31	1	6.16	5	6.22	6.18	-4	2,288	-0.17%
2019/05/29	10	6.12	0	0.00	6.12	10	2,391	0.42%
2019/05/23	0	0.00	9	6.47	6.46	-9	2,378	-0.38%
2019/05/20	2.1	6.78	24	6.68	6.65	-21.9	2,380	-0.92%
2019/05/17	29	6.78	0	0.00	6.80	29	2,371	1.22%
2019/05/16	5	6.66	2	6.64	6.60	3	2,289	0.13%
2019/05/15	0	0.00	2	6.70	6.70	-2	2,306	-0.09%
2019/05/13	7	6.56	0	0.00	6.40	7	2,350	0.30%
2019/04/30	22	6.77	0	0.00	6.82	22	1,941	1.13%
2019/04/26	0	0.00	2	6.50	6.64	-2	1,830	-0.11%
2019/04/25	0	0.00	1	6.45	6.42	-1	1,832	-0.05%
2019/04/24	30	6.36	0	0.00	6.42	30	1,871	1.60%
2019/04/23	0	0.00	8	6.44	6.46	-8	1,862	-0.43%
2019/04/22	8	6.66	2	6.55	6.58	6	1,847	0.32%
2019/04/19	2	6.43	0	0.00	6.63	2	1,801	0.11%
2019/04/18	0	0.00	10	6.17	6.14	-10	1,689	-0.59%
2019/04/17	12	6.09	0	0.00	6.17	12	1,655	0.72%
2019/04/16	0	0.00	10	6.31	6.13	-10	1,635	-0.61%
2019/04/15	10	6.12	0	0.00	6.30	10	1,599	0.63%
2019/04/10	0	0.00	5	6.00	6.00	-5	1,534	-0.33%
2019/03/14	2	6.20	0	0.00	6.15	2	1,561	0.13%
2019/03/13	0	0.00	4	6.10	6.20	-4	1,577	-0.25%
2019/03/12	4	6.05	0	0.00	6.09	4	1,580	0.25%
2019/03/07	0	0.00	6	6.18	6.04	-6	1,674	-0.36%
2019/03/06	0	0.00	6	6.17	6.15	-6	1,687	-0.36%
2019/03/05	9	6.05	1	6.27	6.27	8	1,711	0.47%
2019/02/25	0	0.00	3	5.61	5.66	-3	1,833	-0.16%
2019/02/15	0	0.00	1	5.82	5.82	-1	1,905	-0.05%
2019/01/30	0	0.00	5	6.46	6.46	-5	1,785	-0.28%
2019/01/29	5	6.48	0	0.00	6.50	5	1,867	0.27%
2019/01/25	5	6.61	0	0.00	6.55	5	1,911	0.26%
2019/01/17	0	0.00	2	7.00	6.75	-2	1,988	-0.10%
2019/01/15	0	0.00	1	6.55	6.50	-1	1,957	-0.05%
2019/01/14	3	6.53	0	0.00	6.53	3	1,976	0.15%
2019/01/11	0	0.00	1	6.49	6.49	-1	1,998	-0.05%
2019/01/09	0	0.00	2	6.41	6.41	-2	2,063	-0.10%
2019/01/03	0	0.00	1	6.50	6.50	-1	2,115	-0.05%
2019/01/02	0	0.00	2	6.33	6.33	-2	2,109	-0.09%
2018/12/28	5	6.39	0	0.00	6.50	5	2,114	0.24%
2018/12/27	1	6.63	0	0.00	6.63	1	2,097	0.05%
2018/12/25	0	0.00	11	6.09	6.08	-11	2,029	-0.54%
2018/12/21	0	0.00	10	6.27	6.40	-10	2,037	-0.49%
2018/12/12	0	0.00	20	7.17	7.22	-20	2,156	-0.93%
2018/12/06	28	7.10	0	0.00	7.00	28	2,092	1.34%
2018/12/03	0	0.00	10	7.31	7.45	-10	1,981	-0.50%
2018/11/30	0	0.00	10	7.05	7.22	-10	1,945	-0.51%
2018/11/29	10	7.11	2	7.11	7.11	8	1,895	0.42%
2018/11/28	10	7.25	0	0.00	7.11	10	1,862	0.54%
2018/11/27	1	6.87	0	0.00	6.95	1	1,817	0.06%
2018/11/23	0	0.00	5	7.00	7.12	-5	1,778	-0.28%
2018/11/22	2	6.90	10	6.68	6.85	-8	1,683	-0.48%
2018/11/14	0	0.00	1	6.59	6.49	-1	1,505	-0.07%
2018/11/13	0	0.00	2	6.30	6.32	-2	1,443	-0.14%
2018/11/07	0	0.00	1	6.16	6.35	-1	1,420	-0.07%
2018/11/06	2	6.42	1	6.48	6.24	1	1,407	0.07%
2018/11/05	1	6.00	0	0.00	6.14	1	1,322	0.08%
2018/10/29	3	4.90	0	0.00	4.77	3	1,255	0.24%
2018/10/25	0	0.00	50	5.00	4.89	-50	1,231	-4.06%
2018/10/18	10	6.20	0	0.00	6.00	10	1,171	0.85%
2018/09/26	0	0.00	3	8.10	8.10	-3	1,074	-0.28%
2018/09/25	0	0.00	2	8.28	8.28	-2	1,106	-0.18%
2018/09/21	0	0.00	1	8.23	8.20	-1	1,119	-0.09%
2018/09/20	11	8.55	0	0.00	8.38	11	1,107	0.99%
2018/09/11	0	0.00	1	7.10	7.14	-1	1,033	-0.10%
2018/09/10	0	0.00	2	6.90	6.88	-2	1,044	-0.19%
2018/09/07	0	0.00	4	7.21	7.21	-4	1,032	-0.39%
2018/09/05	0	0.00	2	7.53	7.53	-2	1,053	-0.19%
2018/09/03	5	7.80	3	7.65	7.65	2	1,109	0.18%
2018/08/31	0	0.00	2	7.65	7.70	-2	1,127	-0.18%
2018/08/30	6	7.30	6	7.27	7.40	0	1,139	0.00%
2018/08/28	2	7.30	0	0.00	7.25	2	1,238	0.16%
2018/08/24	0	0.00	5	7.33	7.33	-5	1,308	-0.38%
2018/08/13	0	0.00	3	7.90	7.90	-3	1,488	-0.20%
2018/08/03	0	0.00	2	8.16	8.13	-2	1,896	-0.11%
2018/08/01	0	0.00	2	8.31	8.24	-2	2,167	-0.09%
2018/07/31	2	8.36	5	8.31	8.31	-3	2,236	-0.13%
2018/07/30	10	8.38	0	0.00	8.27	10	2,333	0.43%
2018/07/27	5	8.41	10	8.49	8.45	-5	2,495	-0.20%
2018/07/06	5	8.13	5	8.22	8.22	0	3,278	0.00%
2018/07/04	1	8.10	0	0.00	8.09	1	3,263	0.03%
2018/07/03	1	8.25	2	8.60	8.32	-1	3,251	-0.03%
2018/06/28	5	9.00	5	9.25	9.25	0	3,178	0.00%
2018/06/22	3	9.06	0	0.00	9.05	3	3,117	0.10%
2018/06/21	5	9.21	0	0.00	9.12	5	3,120	0.16%
2018/06/13	0	0.00	5	9.31	9.31	-5	3,167	-0.16%
2018/06/12	5	9.38	2	9.46	9.46	3	3,159	0.09%
2018/06/08	0	0.00	1	9.54	9.56	-1	3,199	-0.03%
2018/06/07	0	0.00	1	9.79	9.76	-1	3,193	-0.03%
2018/06/05	0	0.00	6	9.79	9.82	-6	3,147	-0.19%
2018/05/31	0	0.00	3	10.30	10.25	-3	3,034	-0.10%
2018/05/30	0	0.00	7	10.35	10.40	-7	3,007	-0.23%
2018/05/29	0	0.00	5	10.55	10.50	-5	2,984	-0.17%
2018/05/24	15	10.63	5	10.45	10.55	10	2,932	0.34%
2018/05/18	2	10.40	0	0.00	10.35	2	2,875	0.07%
2018/05/16	0	0.00	29	10.44	10.40	-29	2,855	-1.02%
2018/05/15	4	10.71	10	10.70	10.65	-6	2,814	-0.21%
2018/05/14	29	11.18	0	0.00	11.05	29	2,802	1.03%
2018/05/10	10	10.90	10	10.70	10.90	0	2,592	0.00%
2018/05/09	2	10.45	171	10.30	10.40	-169	2,407	-7.02%	大賣/鉅額交易
2018/05/08	51	10.73	13	10.69	10.55	38	2,354	1.61%
2018/05/07	135	10.63	0	0.00	10.50	135	2,302	5.86%	大買/鉅額交易
2018/05/04	11	10.73	332	10.84	10.75	-321	2,228	-14.41%	大賣/鉅額交易
2018/05/03	338	11.16	5	11.02	11.25	333	2,071	16.07%	大買/鉅額交易
2018/05/02	14	10.25	5	10.35	10.35	9	1,607	0.56%
2018/04/27	0	0.00	21	9.37	9.40	-21	1,472	-1.43%
2018/04/26	21	9.39	4	9.50	9.50	17	1,480	1.15%
2018/04/09	0	0.00	10	9.03	9.03	-10	1,591	-0.63%
2018/03/31	0	0.00	1	9.09	9.05	-1	1,630	-0.06%
2018/03/30	0	0.00	3	9.10	9.05	-3	1,643	-0.18%
2018/03/29	0	0.00	10	9.08	9.10	-10	1,668	-0.60%
2018/03/20	5	9.55	6	9.51	9.49	-1	1,811	-0.06%
2018/03/19	1	9.70	0	0.00	9.67	1	1,825	0.05%
2018/03/14	30	9.92	0	0.00	9.92	30	1,878	1.60%
2018/03/09	0	0.00	20	9.04	9.03	-20	1,877	-1.07%
2018/03/05	3	9.16	5	9.15	9.15	-2	2,095	-0.10%
2018/03/01	0	9.19	13	9.15	9.18	-13	2,284	-0.57%
2018/02/27	5	9.21	2	9.32	9.20	3	2,436	0.12%
2018/02/26	6.5	9.33	0	0.00	9.31	6.5	2,478	0.26%
2018/02/12	5	8.85	0	0.00	8.87	5	2,917	0.17%
2018/02/07	1	8.98	0	0.00	8.90	1	3,178	0.03%
2018/02/06	8	9.18	8	8.69	8.73	0	3,393	0.00%
2018/02/02	0	0.00	5	9.81	9.81	-5	4,289	-0.12%
2018/01/31	10	9.88	0	0.00	9.79	10	4,679	0.21%
2018/01/30	2	9.97	0	0.00	9.96	2	4,706	0.04%
2018/01/26	1	10.05	0	0.00	10.05	1	4,751	0.02%
2018/01/24	5	10.05	1	10.10	10.10	4	4,847	0.08%
2018/01/23	5	10.30	0	0.00	10.15	5	4,885	0.10%
2018/01/22	10	10.30	0	0.00	10.40	10	4,920	0.20%
2018/01/19	2	10.10	10	10.05	10.05	-8	4,985	-0.16%
2018/01/05	0	0.00	10	10.35	10.35	-10	7,253	-0.14%
2018/01/04	0	0.00	2	10.25	10.30	-2	7,344	-0.03%
2018/01/03	1	10.25	0	0.00	10.30	1	7,373	0.01%