鈺邦 (6449)-元大-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
299.0
漲跌
▼18.0
漲幅
-5.68%
成交量
2,393張
產業
上市電子零組件類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	6	330.75	0	0.00	317.00	6	1,983	0.30%
2026/07/09	499	352.00	5.1	339.35	352.00	493.9	1,967	25.11%	大買/鉅額交易
2026/07/08	0	0.00	37	310.24	320.00	-37	1,948	-1.90%
2026/07/07	3	320.61	122.1	313.81	308.50	-119.1	1,959	-6.08%	大賣/鉅額交易
2026/07/06	11	332.01	16	332.91	329.00	-5	1,915	-0.26%
2026/07/03	1.1	326.68	4	340.50	351.00	-2.9	1,881	-0.15%
2026/07/02	14.2	348.46	70.1	339.41	336.50	-55.9	1,840	-3.04%
2026/07/01	0.1	355.00	0	0.00	349.00	0.1	1,807	0.00%
2026/06/30	22.1	353.36	1	350.50	345.00	21.1	1,762	1.20%
2026/06/29	1	334.00	0	335.00	338.00	1	1,725	0.06%
2026/06/26	3	363.50	0	0.00	340.00	3	1,718	0.17%
2026/06/25	8	378.88	5	373.60	371.00	3	1,683	0.18%
2026/06/24	10	374.80	0	0.00	376.00	10	1,639	0.61%
2026/06/23	0	408.00	0	396.50	382.00	0	1,610	0.00%
2026/06/22	2	418.98	2	430.53	428.50	0	1,563	0.00%
2026/06/18	8	460.39	8	446.01	433.00	0	1,501	0.00%
2026/06/17	4	420.00	0	0.00	445.00	4	1,425	0.28%
2026/06/16	1.1	422.58	1	425.00	418.50	0.1	1,351	0.01%
2026/06/12	0	0.00	0.1	421.00	421.00	-0.1	1,259	-0.01%
2026/06/05	17.3	370.69	0	0.00	371.00	17.3	1,252	1.38%
2026/06/04	23	386.65	0	0.00	385.00	23	1,254	1.83%
2026/06/03	25	370.00	0	0.00	385.00	25	1,268	1.97%
2026/06/02	0	383.00	0	0.00	372.00	0	1,265	0.00%
2026/05/26	0.1	295.00	0	0.00	352.00	0.1	1,368	0.01%
2026/05/25	0	0.00	4	300.00	320.00	-4	1,375	-0.29%
2026/05/22	30	293.33	2	286.50	305.50	28	1,379	2.03%
2026/05/20	200	268.50	0	0.00	268.50	200	1,342	14.89%	大買/鉅額交易
2026/05/19	0	0.00	1	270.00	244.50	-1	1,320	-0.08%
2026/05/18	13	260.85	9	271.61	271.00	4	1,290	0.31%
2026/05/15	6	256.33	10	263.00	263.00	-4	1,125	-0.36%
2026/05/14	0	0.00	4	236.00	239.50	-4	1,034	-0.39%
2026/05/13	2	196.50	2	196.00	218.00	0	967	0.00%
2026/05/12	0	0.00	0.6	197.97	198.50	-0.6	886	-0.07%
2026/05/08	2	189.00	2	183.78	183.00	0	819	0.00%
2026/05/07	0	182.22	2	178.75	179.00	-2	791	-0.25%
2026/05/06	0	0.00	1	173.98	171.00	-1	763	-0.13%
2026/05/05	0	170.70	2	169.25	172.00	-2	756	-0.26%
2026/05/04	1	164.50	1	168.50	166.00	0	755	0.00%
2026/04/30	1	162.00	0	165.75	161.50	1	759	0.13%
2026/04/29	1	162.00	0	0.00	162.50	1	776	0.13%
2026/04/28	0	166.67	0	0.00	165.50	0	794	0.00%
2026/04/24	2	161.50	1	159.00	159.50	1	844	0.12%
2026/04/23	4	169.13	0	0.00	164.00	4	852	0.47%
2026/04/22	1	175.50	0.1	177.00	178.00	0.9	920	0.10%
2026/04/21	0	0.00	1	176.50	176.00	-1	968	-0.10%
2026/04/20	0	0.00	2	177.50	176.00	-2	964	-0.21%
2026/04/17	1	174.50	1	178.50	174.50	0	956	0.00%
2026/04/16	6	181.08	7	177.86	174.00	-1	949	-0.11%
2026/04/15	0	0.00	5	175.90	176.00	-5	934	-0.54%
2026/04/14	3	170.67	1	176.00	172.50	2	922	0.22%
2026/04/13	2	167.25	3.1	173.02	168.00	-1.1	915	-0.11%
2026/04/10	1	159.00	1	162.50	158.50	0	901	0.00%
2026/04/09	0	0.00	1	160.42	160.50	-1	918	-0.11%
2026/04/08	0	0.00	2	155.25	155.00	-2	916	-0.22%
2026/04/01	0	154.50	0	0.00	151.00	0	915	0.00%
2026/03/31	1	150.00	0	0.00	149.50	1	920	0.11%
2026/03/27	1	152.50	0	0.00	155.50	1	909	0.11%
2026/03/26	0	159.00	0	0.00	154.50	0	914	0.00%
2026/03/20	1	161.00	0	0.00	160.00	1	933	0.11%
2026/03/19	1	162.00	0	162.50	162.00	1	937	0.11%
2026/03/18	2	170.25	0	167.78	166.50	2	944	0.21%
2026/03/17	0	0.00	1	168.50	169.00	-1	946	-0.11%
2026/03/16	0	160.50	0	0.00	160.00	0	946	0.00%
2026/03/13	0	161.00	0	0.00	160.50	0	950	0.00%
2026/03/12	0	160.50	0	0.00	161.00	0	951	0.00%
2026/03/09	0	148.00	0	0.00	148.00	0	965	0.00%
2026/03/06	0	163.75	0	0.00	163.00	0	966	0.00%
2026/03/05	1.1	167.33	1	166.50	162.50	0.1	986	0.01%
2026/03/04	1	162.50	0	0.00	158.50	1	1,016	0.10%
2026/03/03	3	179.33	32	187.12	172.50	-29	1,007	-2.88%
2026/02/26	31	190.02	5	188.31	188.50	26	955	2.72%
2026/02/25	1	179.00	1.2	180.58	179.00	-0.2	938	-0.02%
2026/02/24	2	172.51	3	172.33	174.00	-1	934	-0.11%
2026/02/06	0.1	156.50	0	0.00	155.00	0.1	972	0.01%
2026/02/04	0	164.50	0	0.00	165.00	0	990	0.00%
2026/02/02	0.1	157.00	0	0.00	157.50	0.1	1,048	0.00%
2026/01/30	0.1	167.00	0	0.00	164.50	0.1	1,053	0.01%
2026/01/29	3	169.00	2	167.50	167.50	1	1,069	0.09%
2026/01/28	0	0.00	0.3	177.50	176.00	-0.3	1,078	-0.02%
2026/01/27	2	181.00	1.1	182.45	182.50	1	1,086	0.09%
2026/01/26	3.1	181.84	3	181.33	181.00	0.1	1,099	0.01%
2026/01/22	0	0.00	1.1	185.74	185.50	-1.1	1,129	-0.09%
2026/01/21	1.2	184.92	0	0.00	181.00	1.2	1,153	0.10%
2026/01/19	2.3	192.83	7	186.71	193.00	-4.8	1,233	-0.39%
2026/01/16	3	181.00	2	180.00	180.00	1	1,201	0.08%
2026/01/15	5	185.30	0.7	185.15	184.50	4.4	1,252	0.35%
2026/01/14	0	0.00	5.8	186.16	189.00	-5.8	1,221	-0.48%
2026/01/13	3.2	168.96	1	172.00	172.00	2.2	1,249	0.18%
2026/01/09	0.1	167.06	1	168.50	168.50	-0.9	1,313	-0.07%
2026/01/08	1	165.00	0.1	164.00	164.50	1	1,366	0.07%
2026/01/07	0.1	173.00	0	173.50	170.50	0.1	1,414	0.01%
2026/01/06	0.1	174.00	1	175.45	175.50	-1	1,493	-0.07%
2026/01/05	2	179.00	2	174.00	175.50	0	1,606	0.00%
2026/01/02	1.1	171.96	0	0.00	173.50	1.1	1,719	0.06%
2025/12/31	0	162.25	0	0.00	163.00	0	1,846	0.00%
2025/12/24	0	163.25	0	0.00	160.50	0	2,142	0.00%
2025/12/23	3	161.01	2	161.00	161.00	1	2,280	0.04%
2025/12/22	0.4	162.73	0	0.00	162.50	0.4	2,353	0.02%
2025/12/19	0	165.50	0	0.00	161.00	0	2,549	0.00%
2025/12/18	0	0.00	0.3	163.50	161.50	-0.3	2,701	-0.01%
2025/12/17	0.3	160.56	0	0.00	160.50	0.3	2,752	0.01%
2025/12/16	0	160.00	0	0.00	158.50	0	2,816	0.00%
2025/12/15	0.1	163.50	0	0.00	163.50	0.1	3,079	0.00%
2025/12/12	0.1	169.00	3	166.33	165.00	-2.9	3,155	-0.09%
2025/12/11	1.3	176.04	0	174.50	168.50	1.3	3,192	0.04%
2025/12/10	1	177.50	0	0.00	174.50	1	3,256	0.03%
2025/12/09	1	175.00	0	0.00	174.00	1	3,292	0.03%
2025/12/04	0.2	175.04	1	174.00	174.00	-0.8	3,403	-0.02%
2025/12/03	0	0.00	1	178.00	175.50	-1	3,419	-0.03%
2025/12/02	0	0.00	1	172.50	172.50	-1	3,446	-0.03%
2025/12/01	2	172.50	2	176.00	175.50	0	3,463	0.00%
2025/11/28	2	176.25	2	177.00	176.50	0	3,490	0.00%
2025/11/27	0	0.00	3	175.50	177.50	-3	3,556	-0.08%
2025/11/25	0	0.00	1	166.00	169.00	-1	3,650	-0.03%
2025/11/21	1	164.01	0	0.00	163.50	1	3,877	0.03%
2025/11/20	1	169.00	3	168.50	167.50	-2	3,932	-0.05%
2025/11/17	1	165.00	1	164.04	164.00	0	4,216	0.00%
2025/11/14	0	0.00	0	171.25	169.50	0	4,222	0.00%
2025/11/13	1	169.53	5	172.70	173.50	-4	4,241	-0.09%
2025/11/12	1	169.03	0	0.00	169.00	1	4,237	0.02%
2025/11/11	4	169.38	1	172.50	169.00	3	4,258	0.07%
2025/11/10	1	167.50	1	168.00	168.00	0	4,269	0.00%
2025/11/07	4.2	168.65	0	0.00	166.00	4.2	4,314	0.10%
2025/11/06	0	178.50	0	0.00	177.00	0	4,284	0.00%
2025/11/05	1.1	175.82	7	175.57	179.00	-5.9	4,280	-0.14%
2025/11/04	4.5	185.22	0	0.00	182.00	4.5	4,279	0.11%
2025/11/03	0	0.00	2	191.50	193.00	-2	4,284	-0.05%
2025/10/31	0	0.00	3.1	188.92	185.00	-3.1	4,276	-0.07%
2025/10/30	4.1	186.08	0	0.00	185.50	4.1	4,269	0.10%
2025/10/29	1.1	189.64	1	190.00	188.00	0.1	4,265	0.00%
2025/10/28	2.1	193.86	0.1	192.45	192.00	2	4,235	0.05%
2025/10/27	0	0.00	1.1	200.04	200.50	-1.1	4,193	-0.03%
2025/10/23	2.1	196.77	5.4	202.76	195.50	-3.2	4,155	-0.08%
2025/10/22	1.3	192.67	1	192.97	191.50	0.2	4,078	0.01%
2025/10/21	7.1	198.48	0	0.00	193.00	7.1	4,052	0.17%
2025/10/20	2.1	203.87	2	207.25	202.00	0.1	3,983	0.00%
2025/10/17	2.4	201.21	1	200.00	198.50	1.4	3,927	0.04%
2025/10/16	1.5	208.28	2	204.25	204.50	-0.5	3,843	-0.01%
2025/10/15	1.1	206.41	1	209.50	209.50	0.1	3,797	0.00%
2025/10/14	0.2	206.50	0	0.00	203.50	0.2	3,774	0.01%
2025/10/13	3	203.50	3	202.83	205.50	0	3,717	0.00%
2025/10/09	4.1	216.75	4.1	213.81	211.50	0	3,664	0.00%
2025/10/08	7	223.15	5.1	224.78	221.00	2	3,572	0.06%
2025/10/07	4.4	217.47	3	218.67	218.00	1.4	3,447	0.04%
2025/10/03	3.1	208.52	5	213.30	220.50	-2	3,309	-0.06%
2025/10/02	1	198.50	2.1	197.36	200.50	-1.1	3,159	-0.03%
2025/09/30	4	189.75	6	193.50	195.00	-2	3,021	-0.07%
2025/09/26	2	184.50	2	186.00	186.50	0	2,963	0.00%
2025/09/25	10.8	195.58	26	198.87	185.50	-15.3	2,856	-0.53%
2025/09/24	6	201.58	2	206.25	206.00	4	2,710	0.15%
2025/09/23	9.4	199.29	3	203.33	198.50	6.4	2,635	0.24%
2025/09/22	3	204.33	305	202.31	209.00	-302	2,437	-12.39%	大賣/鉅額交易
2025/09/19	1	195.00	63	196.26	190.00	-62	2,282	-2.72%
2025/09/18	7	189.00	0	0.00	191.50	7	2,219	0.32%
2025/09/17	42	193.25	30	192.57	191.00	12	2,153	0.56%
2025/09/16	351	193.99	2.1	184.10	194.00	348.9	1,891	18.44%	大買/鉅額交易
2025/09/12	4	177.00	5	181.30	178.50	-1	1,764	-0.06%
2025/09/11	4	171.50	2	175.00	170.50	2	1,690	0.12%
2025/09/10	1	172.00	5	172.00	172.50	-4	1,647	-0.24%
2025/09/09	7.1	169.47	2	166.00	166.00	5.1	1,621	0.31%
2025/09/08	6	171.83	2	178.25	174.50	4	1,582	0.25%
2025/09/04	2	172.00	3	173.67	172.00	-1	1,496	-0.07%
2025/09/03	1	168.50	3	172.00	168.50	-2	1,472	-0.14%
2025/09/02	3	168.67	1	171.00	167.50	2	1,470	0.14%
2025/09/01	6.1	173.92	0	0.00	170.00	6.1	1,456	0.42%
2025/08/29	2	183.00	2	186.75	181.50	0	1,370	0.00%
2025/08/28	3	179.00	1	192.00	178.00	2	1,303	0.15%
2025/08/27	0	0.00	2	188.00	185.50	-2	1,226	-0.16%
2025/08/26	6	181.75	9	182.94	178.50	-3	1,146	-0.26%
2025/08/25	2	164.75	2	168.00	169.00	0	982	0.00%
2025/08/22	1	159.50	1.2	164.67	166.50	-0.2	905	-0.02%
2025/08/21	2	155.25	5	157.00	158.50	-3	773	-0.39%
2025/08/20	2	142.50	6	140.83	144.50	-4	668	-0.60%
2025/08/19	0	0.00	0	130.00	131.50	0	577	0.00%
2025/08/18	0	0.00	1	128.04	130.00	-1	561	-0.18%
2025/08/15	1	125.53	0	0.00	124.50	1	531	0.19%
2025/08/14	0	0.00	1	127.00	127.00	-1	516	-0.19%
2025/08/13	0.2	131.00	1	130.99	128.50	-0.8	486	-0.17%
2025/08/12	1	127.51	0	130.93	128.50	1	458	0.21%
2025/08/11	1	118.00	0.2	117.00	122.00	0.8	400	0.20%
2025/08/08	1	113.00	1	114.00	114.50	0	377	0.00%
2025/08/07	3	116.33	0	0.00	115.50	3	366	0.82%
2025/08/06	2	122.00	3	120.50	120.00	-1	354	-0.28%
2025/08/05	0	116.50	1	117.50	115.00	-1	327	-0.30%
2025/08/04	0	114.50	0	0.00	112.50	0	319	0.01%
2025/08/01	0	0.00	5	112.70	115.50	-5	311	-1.61%
2025/07/30	1	105.00	0	0.00	106.00	1	315	0.32%
2025/07/29	0	0.00	3	106.00	106.00	-3	314	-0.96%
2025/07/28	0	0.00	1	108.00	109.00	-1	311	-0.32%
2025/07/24	1	106.50	0	0.00	106.00	1	306	0.33%

鈺邦相關文章

鈺邦相關影音