益得 (6461)-元大-士林券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
▼0.90
漲幅
-3.23%
成交量
216張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	11	27.83	27.90	-11	173	-6.32%
2024/04/11	0	0.00	4	28.73	28.50	-4	184	-2.17%
2024/04/10	4	28.00	0	0.00	28.85	4	188	2.12%
2024/02/26	0	0.00	1.1	30.13	30.80	-1.1	455	-0.25%
2024/01/19	5	28.70	0	0.00	28.40	5	534	0.93%
2023/12/27	1	30.60	0	0.00	30.65	1	515	0.19%
2023/12/25	0	0.00	1	31.95	30.80	-1	496	-0.20%
2023/12/22	1	33.70	0	0.00	31.95	1	471	0.21%
2023/12/21	0	0.00	2	30.00	31.20	-2	412	-0.48%
2023/12/19	1	26.60	0	0.00	27.80	1	359	0.28%
2023/12/14	10	27.64	0	0.00	27.30	10	363	2.75%
2023/12/08	1	26.85	0	0.00	26.80	1	357	0.28%
2023/12/07	5	27.02	0	0.00	26.65	5	355	1.41%
2023/12/06	2	27.20	0	0.00	27.35	2	351	0.57%
2023/12/05	2	28.00	0	0.00	27.90	2	348	0.57%
2023/11/30	8	27.49	3	27.10	27.05	5	317	1.58%
2023/11/29	0	0.00	3	27.88	27.55	-3	313	-0.96%
2023/11/23	1	26.75	1	27.00	27.40	0	274	0.00%
2023/11/22	2	26.40	0	0.00	26.40	2	263	0.76%
2023/11/21	1	26.35	0	0.00	26.35	1	263	0.38%
2023/11/03	0	0.00	1	24.40	24.40	-1	215	-0.46%
2023/10/31	1	24.20	5	24.09	24.05	-4	209	-1.91%
2023/10/27	4	26.01	0	0.00	25.85	4	180	2.22%
2023/10/25	3	25.38	0	0.00	25.35	3	179	1.67%
2023/10/13	1	26.10	0	0.00	26.00	1	178	0.56%
2023/09/08	0	0.00	1	28.65	29.10	-1	220	-0.45%
2023/08/21	1	28.30	0	0.00	28.40	1	379	0.26%
2023/08/18	0	0.00	1	29.90	29.00	-1	386	-0.26%
2023/08/11	1	28.60	0	0.00	28.55	1	425	0.24%
2023/06/12	3	34.15	0	0.00	33.95	3	1,131	0.27%
2023/06/07	5	35.47	0	0.00	35.40	5	1,124	0.44%
2023/05/31	0	0.00	10	37.55	37.30	-10	1,099	-0.91%
2023/05/12	0	0.00	1	34.35	34.55	-1	994	-0.10%
2023/05/08	0	0.00	0.3	34.60	34.65	-0.3	1,002	-0.03%
2023/05/04	5.3	35.99	0	0.00	35.60	5.3	998	0.53%
2023/05/02	0	0.00	1	37.00	36.25	-1	986	-0.10%
2023/04/28	0	0.00	10	37.00	36.75	-10	972	-1.03%
2023/04/27	1	35.90	1	36.40	35.50	0	946	0.00%
2023/04/26	11	36.13	0	0.00	36.50	11	931	1.18%
2023/04/25	6	38.33	12	38.15	38.35	-6	878	-0.68%
2023/04/24	0	0.00	1	34.10	34.90	-1	776	-0.13%
2023/04/21	1	35.95	0	0.00	34.10	1	780	0.13%
2023/04/20	0	0.00	1	37.00	35.35	-1	784	-0.13%
2023/04/19	0	0.00	2	34.65	37.45	-2	764	-0.26%
2023/04/18	0	0.00	0.1	37.78	34.10	-0.1	736	-0.01%
2023/04/17	2	35.45	4	36.10	35.10	-2	727	-0.27%
2023/04/12	10	37.42	6	36.90	36.70	4	682	0.59%
2023/04/11	0	0.00	1	33.95	37.00	-1	630	-0.16%
2023/04/10	20	36.06	1	36.55	35.20	19	591	3.21%
2023/04/07	2	34.78	1	34.10	35.65	1	536	0.19%
2023/03/29	0	0.00	1	30.00	29.90	-1	520	-0.19%
2023/03/23	0	0.00	1	29.45	29.50	-1	800	-0.12%
2023/03/17	0	0.00	1	28.65	28.75	-1	1,004	-0.10%
2023/03/16	1	28.05	0	0.00	28.30	1	1,117	0.09%
2023/03/13	1	29.10	0	0.00	29.40	1	1,230	0.08%
2023/03/10	1	30.05	5	30.00	29.90	-4	1,234	-0.32%
2023/03/09	0.1	30.55	0	0.00	30.40	0.1	1,236	0.01%
2023/02/22	0	0.00	1	31.10	31.10	-1	1,471	-0.07%
2023/02/20	1	31.70	0	0.00	31.60	1	1,596	0.06%
2023/02/14	1	31.65	0	0.00	31.60	1	1,925	0.05%
2023/02/06	0	0.00	16	32.19	32.35	-16	2,123	-0.75%
2023/02/03	1	32.15	1	31.60	31.70	0	2,145	0.00%
2023/02/02	0	0.00	1	31.75	31.80	-1	2,164	-0.05%
2023/02/01	1	31.00	0	0.00	31.40	1	2,201	0.05%
2023/01/30	1	30.55	0	0.00	30.35	1	2,265	0.04%
2023/01/16	1	29.80	0	0.00	30.35	1	2,315	0.04%
2023/01/10	1	32.05	0	0.00	31.35	1	2,461	0.04%
2023/01/06	0	0.00	1	32.85	32.85	-1	2,559	-0.04%
2023/01/05	1	32.90	0	0.00	32.90	1	2,635	0.04%
2023/01/04	2	33.05	0	0.00	33.00	2	2,684	0.07%
2022/12/30	0	0.00	1	33.25	33.25	-1	2,828	-0.04%
2022/12/29	1	33.25	1	33.80	33.40	0	2,901	0.00%
2022/12/28	1	35.20	0	0.00	34.20	1	2,989	0.03%
2022/12/27	0	0.00	1	35.05	34.70	-1	3,140	-0.03%
2022/12/26	2	36.40	0	0.00	36.00	2	3,292	0.06%
2022/12/23	0	0.00	2	37.48	36.40	-2	3,410	-0.06%
2022/12/22	2	35.40	1	35.35	36.00	1	3,692	0.03%
2022/12/20	1	36.60	9	35.99	35.60	-8	4,392	-0.18%
2022/12/19	11	37.17	2	38.50	39.00	9	4,492	0.20%
2022/12/16	0	0.00	7	36.82	36.60	-7	4,824	-0.15%
2022/12/15	1	34.50	0	0.00	33.85	1	5,707	0.02%
2022/12/14	2	35.90	8	36.19	35.20	-6	6,170	-0.10%
2022/12/13	1	36.20	0	0.00	36.30	1	6,161	0.02%
2022/12/09	2	34.55	0	0.00	34.10	2	6,180	0.03%
2022/12/08	23	35.65	20	36.49	36.20	3	6,246	0.05%
2022/12/07	0	0.00	1	34.80	34.90	-1	6,329	-0.02%
2022/12/06	1	31.70	0	0.00	31.75	1	6,277	0.02%
2022/12/05	0	0.00	1	32.20	32.15	-1	6,356	-0.02%
2022/12/01	6	31.22	3	31.00	31.20	3	6,562	0.05%
2022/11/30	0	0.00	1	30.70	30.70	-1	6,626	-0.02%
2022/11/28	0	0.00	2	30.85	30.85	-2	6,696	-0.03%
2022/11/24	3	32.03	0	0.00	31.60	3	6,761	0.04%
2022/11/22	4	31.96	0	0.00	31.60	4	6,803	0.06%
2022/11/21	2	33.55	2	33.75	32.60	0	6,831	0.00%
2022/11/18	0	0.00	1	33.35	33.10	-1	6,848	-0.01%
2022/11/17	1	32.60	4	32.55	32.15	-3	6,952	-0.04%
2022/11/16	1	31.75	4	31.28	31.70	-3	7,002	-0.04%
2022/11/15	2	30.90	5	31.24	30.75	-3	7,115	-0.04%
2022/11/11	2	32.43	5	32.64	31.70	-3	7,368	-0.04%
2022/11/10	1	31.75	16	30.80	32.45	-15	7,753	-0.19%
2022/11/09	1	30.60	0	0.00	30.35	1	7,816	0.01%
2022/11/08	3	31.00	0	0.00	30.10	3	7,833	0.04%
2022/10/28	1	28.50	0	0.00	27.85	1	8,143	0.01%
2022/10/21	2	29.58	0	0.00	29.40	2	9,874	0.02%
2022/10/20	0	0.00	1	30.45	30.90	-1	10,770	-0.01%
2022/10/18	0	0.00	1	32.60	32.30	-1	12,157	-0.01%
2022/10/17	1	33.00	0	0.00	33.45	1	12,308	0.01%
2022/10/14	0	0.00	10	34.07	34.25	-10	12,323	-0.08%
2022/10/13	9	32.69	4	32.60	32.65	5	12,334	0.04%
2022/10/12	2	35.65	0	0.00	35.30	2	12,416	0.02%
2022/10/11	0	0.00	10	35.27	35.50	-10	12,422	-0.08%
2022/10/07	1	39.35	1	40.20	38.55	0	12,414	0.00%
2022/10/06	1	39.75	0	0.00	39.80	1	12,486	0.01%
2022/10/05	1	40.60	0	0.00	39.10	1	12,634	0.01%
2022/10/04	0	0.00	1	41.30	40.35	-1	12,707	-0.01%
2022/10/03	0	0.00	11	40.30	39.95	-11	12,678	-0.09%
2022/09/30	1	39.85	0	0.00	39.85	1	12,600	0.01%
2022/09/29	45	41.17	35	40.24	40.05	10	12,568	0.08%
2022/09/28	18	41.49	20	40.22	39.15	-2	12,633	-0.02%
2022/09/27	6	38.71	4	40.26	41.40	2	12,331	0.02%
2022/09/26	45.1	38.12	44	38.23	37.65	1.1	12,223	0.01%
2022/09/23	18	41.99	12	42.52	39.55	6	12,305	0.05%
2022/09/22	33.3	44.40	25	45.17	43.05	8.3	12,523	0.07%
2022/09/21	53	41.09	48	41.26	42.50	5	11,921	0.04%
2022/09/20	1	38.50	0	0.00	38.65	1	11,770	0.01%
2022/09/19	0	0.00	6	35.17	35.15	-6	11,861	-0.05%
2022/09/16	1	37.80	1	37.05	36.95	0	12,014	0.00%
2022/09/15	6	39.07	4	38.46	38.20	2	12,188	0.02%
2022/09/14	8	38.79	7	38.26	38.50	1	12,483	0.01%
2022/09/13	5	36.86	1	37.15	36.80	4	12,710	0.03%
2022/09/12	6	37.29	1	36.80	37.30	5	13,042	0.04%
2022/09/08	2	38.20	0	0.00	38.35	2	13,389	0.01%
2022/09/06	1	43.30	21	39.57	39.30	-20	13,370	-0.15%
2022/09/05	1	43.00	1	41.70	42.80	0	13,340	0.00%
2022/08/31	6	42.23	0	0.00	41.90	6	13,381	0.04%
2022/08/30	0	0.00	17	40.65	40.90	-17	13,339	-0.13%
2022/08/25	20	40.74	0	0.00	40.20	20	13,212	0.15%
2022/08/24	5	41.27	6	38.55	41.60	-1	13,125	-0.01%
2022/08/23	4	40.89	0	0.00	40.70	4	12,930	0.03%
2022/08/22	1	45.20	1	45.20	45.20	0	12,786	0.00%
2022/08/18	6	35.37	15	37.40	37.40	-9	12,590	-0.07%
2022/08/17	20	34.49	12	34.73	34.00	8	12,344	0.06%
2022/08/16	10	32.78	9	32.79	33.55	1	11,828	0.01%
2022/08/15	1	30.30	1	30.50	30.50	0	11,612	0.00%
2022/08/12	1	30.60	5	30.26	30.15	-4	11,576	-0.03%
2022/08/11	6	30.54	1	30.40	30.40	5	11,511	0.04%
2022/08/10	3	31.90	5	31.53	31.55	-2	11,448	-0.02%
2022/08/09	2	31.68	2	31.28	31.05	0	11,386	0.00%
2022/08/08	1	32.20	2	31.65	32.20	-1	11,323	-0.01%
2022/08/04	9	30.42	4	30.43	30.65	5	11,257	0.04%
2022/08/03	6	33.38	2	32.98	32.80	4	11,225	0.04%
2022/08/02	16	34.46	15	34.81	33.45	1	11,051	0.01%
2022/08/01	1	32.30	1	32.95	33.00	0	10,553	0.00%
2022/07/29	2	33.95	5	33.13	33.25	-3	10,465	-0.03%
2022/07/28	19	34.45	13	35.50	33.70	6	10,138	0.06%
2022/07/27	40	34.87	39	34.72	34.15	1	9,530	0.01%
2022/07/26	7	34.17	4	34.45	33.95	3	8,685	0.03%
2022/07/25	10	30.76	24	32.02	32.15	-14	7,838	-0.18%
2022/07/22	0	0.00	3	28.68	29.25	-3	7,699	-0.04%
2022/07/21	3	26.48	8	26.56	26.60	-5	7,604	-0.07%
2022/07/20	7	27.62	2	27.05	27.25	5	7,575	0.07%
2022/07/19	5	27.97	6	28.12	28.05	-1	7,551	-0.01%
2022/07/18	0	0.00	2	27.03	26.70	-2	7,590	-0.03%
2022/07/15	6	26.75	0	0.00	26.65	6	7,590	0.08%
2022/07/14	1	27.65	0	0.00	27.65	1	7,547	0.01%
2022/07/13	0	0.00	3	27.53	28.35	-3	7,456	-0.04%
2022/07/12	4	27.35	3	26.60	26.90	1	7,258	0.01%
2022/07/11	2	27.75	4	27.43	26.60	-2	7,089	-0.03%
2022/07/08	3	26.60	0	0.00	26.20	3	6,956	0.04%
2022/07/07	3	26.90	1	27.25	27.35	2	6,854	0.03%
2022/07/06	2	27.78	4	28.45	27.05	-2	6,739	-0.03%
2022/07/05	2	27.13	2	27.40	28.05	0	6,366	0.00%
2022/07/04	0	0.00	5	27.65	27.10	-5	6,203	-0.08%
2022/07/01	6	28.51	5	28.40	27.35	1	6,066	0.02%
2022/06/30	20	30.46	4	30.58	30.35	16	5,824	0.27%
2022/06/29	1	27.55	25	29.44	29.55	-24	5,180	-0.46%
2022/06/28	40	27.85	56	30.67	26.90	-16	4,799	-0.33%
2022/06/27	5	27.68	6	27.90	28.45	-1	4,458	-0.02%
2022/06/24	45	28.60	47	28.30	28.70	-2	4,307	-0.05%
2022/06/23	25	27.64	26	28.15	28.80	-1	4,101	-0.02%
2022/06/22	23	28.04	21	28.28	28.50	2	3,869	0.05%
2022/06/21	10	26.40	17	26.92	27.30	-7	3,456	-0.20%
2022/06/20	6	26.20	8	26.77	25.85	-2	3,032	-0.07%
2022/06/17	42	25.05	32	25.13	24.50	10	2,657	0.38%
2022/06/16	21	24.52	11	24.41	24.65	10	2,216	0.45%
2022/06/15	5	22.05	4	23.35	22.45	1	2,070	0.05%
2022/06/14	0	0.00	2	23.00	22.15	-2	2,005	-0.10%
2022/06/13	15	23.01	25	23.21	22.45	-10	1,964	-0.51%
2022/06/10	0	0.00	1	22.00	22.00	-1	1,855	-0.05%
2022/06/01	0.1	19.15	0	0.00	19.10	0.1	1,776	0.00%
2022/05/24	0	19.75	2	19.85	19.75	-2	1,755	-0.11%
2022/05/23	0.6	19.75	0	0.00	19.65	0.6	1,756	0.03%
2022/05/19	14	19.98	14	19.74	19.60	0	1,748	0.00%
2022/05/13	2	19.80	0	0.00	19.65	2	1,714	0.12%
2022/05/12	5	19.35	0	0.00	19.45	5	1,705	0.29%
2022/05/11	5	21.20	0	0.00	21.45	5	1,650	0.30%
2022/05/10	1	20.80	0	0.00	21.10	1	1,540	0.06%
2022/05/09	2	22.60	2	23.00	21.45	0	1,502	0.00%
2022/05/06	10	23.10	11	23.13	22.55	-1	1,468	-0.07%
2022/05/05	8	22.39	8	22.36	22.40	0	1,411	0.00%
2022/05/04	5	22.09	6	22.30	22.00	-1	1,386	-0.07%
2022/05/03	3	24.80	4	24.49	23.25	-1	1,331	-0.08%
2022/04/29	8	24.65	7	24.66	23.90	1	1,231	0.08%
2022/04/28	11	24.70	9	25.18	26.00	2	1,051	0.19%
2022/04/27	0	0.00	3	22.57	23.65	-3	746	-0.40%
2022/04/26	3	21.85	0	0.00	21.50	3	640	0.47%
2022/04/22	23	24.51	0	0.00	24.60	23	546	4.21%
2022/04/21	0	0.00	12	22.70	23.20	-12	345	-3.48%
2022/04/20	2	21.08	0	0.00	21.10	2	283	0.71%
2022/04/19	4	21.86	2	21.53	21.20	2	259	0.77%
2022/04/11	5	20.02	0	0.00	20.05	5	170	2.94%
2022/03/15	2	18.45	0	0.00	18.50	2	164	1.21%
2022/02/14	3	18.90	0	0.00	18.80	3	213	1.41%
2022/02/09	2	19.20	0	0.00	19.35	2	210	0.95%
2022/02/08	0	0.00	5	19.20	19.20	-5	209	-2.39%
2022/02/07	0	0.00	5	19.20	19.20	-5	208	-2.40%
2022/01/26	0	0.00	2	19.35	19.30	-2	210	-0.95%
2021/12/21	0	0.00	1	20.15	20.10	-1	204	-0.49%
2021/12/13	3	20.30	0	0.00	20.20	3	190	1.58%
2021/12/10	0	0.00	1	20.25	20.20	-1	189	-0.53%
2021/12/09	1.4	20.13	0	0.00	20.35	1.4	188	0.75%
2021/11/26	1	21.30	0	0.00	21.10	1	178	0.56%
2021/11/03	4	21.05	0	0.00	21.20	4	174	2.30%
2021/10/29	1	21.30	0	0.00	21.10	1	194	0.52%
2021/10/06	2	20.75	0	0.00	20.60	2	256	0.78%
2021/10/04	2	20.90	0	0.00	20.75	2	265	0.75%
2021/10/01	1	21.90	0	0.00	21.90	1	266	0.38%
2021/09/29	1	22.20	0	0.00	22.45	1	294	0.34%
2021/09/23	2	21.33	0	0.00	21.40	2	344	0.58%
2021/09/16	6	21.85	5	21.90	21.85	1	355	0.28%
2021/09/10	3	21.73	0	0.00	22.10	3	347	0.86%
2021/09/09	2	22.15	0	0.00	21.85	2	345	0.58%
2021/09/07	6	21.25	0	0.00	21.25	6	334	1.79%
2021/09/06	4	21.79	0	0.00	21.50	4	333	1.20%
2021/09/02	1	21.35	0	0.00	21.40	1	313	0.32%
2021/08/30	0	0.00	1	20.50	20.90	-1	306	-0.33%
2021/08/19	0	0.00	1	20.15	20.00	-1	307	-0.32%
2021/08/09	0	0.00	2	22.05	22.10	-2	304	-0.66%
2021/08/06	2	22.18	0	0.00	21.95	2	306	0.65%
2021/08/04	3	22.00	0	0.00	22.05	3	307	0.98%
2021/08/03	0	0.00	2	22.65	21.90	-2	295	-0.68%
2021/07/29	5	21.39	3	21.22	21.45	2	264	0.76%
2021/07/28	0	0.00	2	20.10	20.70	-2	260	-0.77%
2021/07/27	0	0.00	6	21.00	20.40	-6	263	-2.28%
2021/07/23	3	21.47	0	0.00	21.45	3	266	1.13%
2021/07/21	0	0.00	1	21.60	21.60	-1	274	-0.36%
2021/07/15	0	0.00	2	22.25	22.25	-2	281	-0.71%
2021/07/14	0	0.00	10	21.65	21.95	-10	283	-3.53%
2021/07/13	1	22.40	0	0.00	22.30	1	283	0.35%
2021/07/12	2	22.65	0	0.00	22.65	2	279	0.72%
2021/07/07	9	23.91	0	0.00	23.25	9	279	3.22%
2021/07/05	5	23.85	0	0.00	23.30	5	268	1.86%
2021/07/02	0	0.00	4	22.15	22.00	-4	260	-1.54%
2021/06/30	5	22.93	0	0.00	22.75	5	247	2.02%
2021/06/16	0	0.00	3	20.05	20.00	-3	205	-1.46%
2021/06/11	1	20.15	0	0.00	20.05	1	208	0.48%
2021/05/20	0	0.00	3	20.70	20.55	-3	218	-1.37%
2021/05/13	3	20.35	2	20.10	20.10	1	206	0.48%
2021/05/05	0	0.00	1	21.65	21.45	-1	197	-0.51%
2021/04/22	0	0.00	2	22.40	21.95	-2	178	-1.12%
2021/04/12	2	22.95	0	0.00	22.80	2	151	1.32%
2021/03/18	1	20.20	0	0.00	20.25	1	124	0.80%
2021/03/17	2	20.35	0	0.00	20.30	2	124	1.61%
2021/02/26	1	20.90	0	0.00	20.85	1	196	0.51%
2021/02/25	1	20.70	0	0.00	20.65	1	196	0.51%
2021/01/25	0	0.00	5	20.00	20.05	-5	183	-2.73%
2021/01/21	0	0.00	4	19.70	19.65	-4	181	-2.20%
2021/01/19	0	0.00	3	20.00	19.95	-3	182	-1.64%
2021/01/15	0	0.00	1	20.00	19.95	-1	179	-0.56%
2021/01/13	0	0.00	2	20.05	20.05	-2	179	-1.12%
2020/12/31	2	20.70	0	0.00	20.70	2	182	1.10%
2020/12/16	7	21.41	0	0.00	21.35	7	179	3.90%
2020/12/02	21	22.78	41	22.78	23.10	-20	206	-9.67%
2020/12/01	0	0.00	1	21.00	21.00	-1	177	-0.56%
2020/11/25	0	0.00	1	20.35	20.35	-1	173	-0.58%
2020/11/23	0	0.00	2	20.33	20.00	-2	171	-1.17%
2020/11/20	4	19.99	0	0.00	19.90	4	170	2.35%
2020/11/19	9	20.22	1	20.25	19.90	8	173	4.60%
2020/11/18	0	0.00	4	20.10	19.90	-4	172	-2.32%
2020/11/13	1	19.50	0	0.00	19.40	1	175	0.57%
2020/09/25	0	0.00	1	20.15	20.20	-1	421	-0.24%
2020/09/09	2	23.05	0	0.00	22.80	2	595	0.34%
2020/09/08	0	0.00	5	22.60	22.60	-5	586	-0.85%
2020/08/31	1	21.25	0	0.00	21.20	1	586	0.17%
2020/08/27	2	21.30	0	0.00	21.20	2	586	0.34%
2020/08/25	0	0.00	3	20.85	21.05	-3	586	-0.51%
2020/08/19	3	22.07	0	0.00	21.75	3	599	0.50%
2020/08/18	5	22.23	0	0.00	22.25	5	608	0.82%
2020/08/17	0	0.00	2	21.25	21.25	-2	607	-0.33%
2020/08/14	0	0.00	11	21.35	21.20	-11	610	-1.80%
2020/08/13	1	22.35	0	0.00	21.80	1	609	0.16%
2020/08/12	1	21.55	0	0.00	21.85	1	608	0.16%
2020/08/10	0	0.00	4	21.90	22.00	-4	614	-0.65%
2020/08/06	2	22.35	1	22.05	22.25	1	615	0.16%
2020/08/05	0	0.00	1	22.20	22.30	-1	615	-0.16%
2020/08/03	12	23.07	0	0.00	22.95	12	614	1.95%
2020/07/31	1	22.40	5	22.00	22.30	-4	611	-0.65%
2020/07/29	1	21.80	0	0.00	21.60	1	614	0.16%
2020/07/28	1	20.25	1	20.15	20.20	0	610	0.00%
2020/07/27	4	21.64	0	0.00	21.35	4	605	0.66%
2020/07/24	2	23.50	0	0.00	23.35	2	593	0.34%
2020/07/23	0	0.00	13	24.37	24.25	-13	597	-2.18%
2020/07/22	5	25.22	0	0.00	25.30	5	597	0.84%
2020/07/21	1	24.00	0	0.00	24.00	1	589	0.17%
2020/07/17	2	24.50	18	24.63	24.00	-16	581	-2.75%
2020/07/15	13	25.08	0	0.00	25.50	13	564	2.30%
2020/07/14	5	25.45	3	25.73	25.45	2	555	0.36%
2020/07/13	0	0.00	1	26.85	26.85	-1	539	-0.19%
2020/07/10	12	29.64	27	29.41	28.65	-15	512	-2.93%
2020/07/09	5	27.28	1	27.35	27.35	4	449	0.89%
2020/07/08	5	23.75	3	24.90	24.90	2	426	0.47%
2020/07/01	1	22.90	0	0.00	22.90	1	398	0.25%
2020/06/29	1	23.10	0	0.00	23.30	1	388	0.26%
2020/06/23	1	24.80	2	24.00	23.70	-1	370	-0.27%
2020/06/19	2	25.00	2	24.70	24.80	0	351	0.00%
2020/06/18	1	25.40	2	25.50	25.50	-1	313	-0.32%
2020/06/17	0	0.00	3	23.20	23.20	-3	273	-1.10%
2020/06/16	0	0.00	2	21.70	21.10	-2	246	-0.81%
2020/06/15	2	21.10	8	21.10	21.10	-6	220	-2.72%
2020/06/12	5	18.12	0	0.00	19.20	5	195	2.56%
2020/06/10	7	19.22	8	19.30	19.30	-1	194	-0.51%
2020/06/09	12	19.23	0	0.00	19.10	12	198	6.04%
2020/06/08	2	20.00	0	0.00	19.00	2	207	0.97%
2020/06/04	1	18.50	0	0.00	18.70	1	209	0.48%
2020/05/29	1	19.00	0	0.00	18.90	1	262	0.38%
2020/05/26	1	19.30	0	0.00	19.40	1	258	0.39%
2020/05/25	1	19.60	3	19.47	19.95	-2	252	-0.79%
2020/05/18	0	0.00	2	18.23	18.30	-2	248	-0.81%
2020/05/15	2	17.55	0	0.00	18.05	2	247	0.81%
2020/05/14	1	17.35	0	0.00	17.05	1	245	0.41%
2020/05/07	3	17.35	0	0.00	17.30	3	244	1.23%
2020/04/28	0	0.00	2	16.83	16.95	-2	241	-0.83%
2020/04/22	0	0.00	2	15.10	15.00	-2	236	-0.85%
2020/04/17	4	14.95	0	0.00	14.70	4	236	1.69%
2020/04/10	5	14.60	0	0.00	14.65	5	229	2.18%
2020/04/07	5	13.80	0	0.00	13.50	5	226	2.21%
2020/03/27	0	0.00	2	13.25	13.20	-2	229	-0.87%
2020/03/20	2	12.00	0	0.00	12.30	2	259	0.77%
2020/03/19	0	0.00	1	12.00	11.70	-1	259	-0.39%
2020/03/16	0	0.00	15	15.00	14.50	-15	253	-5.91%
2020/03/12	0	0.00	4	17.03	17.10	-4	250	-1.59%
2020/03/10	1	17.65	0	0.00	17.80	1	240	0.42%
2020/03/09	2	18.50	0	0.00	18.00	2	236	0.85%
2020/03/06	3	18.17	0	0.00	18.20	3	227	1.32%
2020/03/05	0	0.00	2	19.20	18.60	-2	222	-0.90%
2020/03/04	0	0.00	6	18.53	18.75	-6	198	-3.03%
2020/02/27	0	0.00	2	17.70	17.30	-2	180	-1.11%
2020/02/26	4	17.80	0	0.00	17.60	4	175	2.28%
2020/02/24	5	18.55	0	0.00	18.55	5	168	2.98%
2020/02/12	2	17.20	0	0.00	17.15	2	160	1.25%
2020/02/03	0	0.00	1	17.90	17.90	-1	153	-0.65%
2020/01/30	5	18.69	0	0.00	18.80	5	153	3.25%
2019/12/19	2	18.95	0	0.00	18.85	2	202	0.99%
2019/12/18	0	0.00	8	19.81	19.50	-8	198	-4.03%
2019/12/17	0	0.00	3	19.60	19.60	-3	180	-1.66%
2019/12/11	0	0.00	1	18.05	18.05	-1	169	-0.59%
2019/10/25	8	20.89	1	21.40	21.00	7	133	5.23%
2019/10/24	1	21.10	1	22.00	21.95	0	126	0.00%
2019/10/23	0	0.00	2	20.90	20.40	-2	111	-1.79%
2019/10/18	1	17.65	8	20.58	21.30	-7	100	-6.94%
2019/10/17	0	0.00	1	19.40	19.40	-1	82	-1.22%
2019/08/05	0	0.00	2	19.80	19.70	-2	79	-2.52%
2019/07/25	2	20.80	0	0.00	21.00	2	74	2.67%
2019/07/16	0	0.00	1	22.20	22.00	-1	71	-1.39%
2019/07/02	1	21.25	0	0.00	21.00	1	70	1.42%
2019/05/21	1	19.90	0	0.00	20.70	1	112	0.89%
2019/03/26	0	0.00	2	26.68	26.20	-2	170	-1.17%
2019/03/25	0	0.00	1	26.55	26.55	-1	170	-0.59%
2019/03/13	0	0.00	3	27.30	27.15	-3	161	-1.86%
2019/02/27	1	26.00	3	25.72	26.15	-2	162	-1.23%
2019/02/25	0	0.00	1	25.40	25.40	-1	154	-0.65%
2019/02/20	0	0.00	1	27.00	27.00	-1	143	-0.70%
2019/02/19	2	27.13	0	0.00	26.90	2	138	1.44%
2019/02/18	0	0.00	1	27.85	27.85	-1	130	-0.76%
2019/02/15	3	26.02	1	26.30	26.30	2	115	1.73%
2019/02/14	2	22.93	2	23.48	23.95	0	98	0.00%
2019/01/25	0	0.00	2	20.53	20.35	-2	89	-2.23%
2019/01/24	2	20.25	0	0.00	20.30	2	90	2.21%
2019/01/17	0	0.00	2	20.20	20.40	-2	101	-1.96%
2018/12/25	0	0.00	1	19.55	19.90	-1	163	-0.61%
2018/12/18	1	20.80	0	0.00	20.70	1	159	0.63%
2018/11/29	0	0.00	1	21.40	22.20	-1	190	-0.53%
2018/11/27	0	0.00	1	20.05	20.10	-1	186	-0.54%
2018/10/25	0	0.00	1	21.80	21.05	-1	215	-0.46%
2018/10/24	0	0.00	2	22.85	23.25	-2	212	-0.94%
2018/10/18	1	24.50	0	0.00	24.20	1	212	0.47%
2018/10/17	0	0.00	2	24.70	24.40	-2	212	-0.94%
2018/10/11	0	0.00	1	24.40	24.20	-1	217	-0.46%
2018/10/09	1	28.00	0	0.00	26.85	1	212	0.47%
2018/10/04	2	30.35	0	0.00	30.65	2	225	0.89%
2018/10/03	0	0.00	2	29.45	29.45	-2	206	-0.97%
2018/09/21	1	27.80	1	27.90	27.45	0	240	0.00%
2018/09/18	0	0.00	2	27.15	26.70	-2	248	-0.81%
2018/09/17	0	0.00	2	27.70	27.60	-2	250	-0.80%
2018/09/14	1	27.90	0	0.00	27.85	1	253	0.39%
2018/09/13	2	28.20	0	0.00	27.90	2	256	0.78%
2018/09/12	0	0.00	2	28.65	28.80	-2	257	-0.78%
2018/09/11	0	0.00	2	26.25	26.20	-2	249	-0.80%
2018/08/27	0	0.00	1	27.35	27.30	-1	293	-0.34%
2018/08/10	1	31.00	0	0.00	31.05	1	407	0.25%
2018/08/02	0	0.00	2	32.05	32.20	-2	582	-0.34%
2018/08/01	2	31.75	0	0.00	32.20	2	592	0.34%
2018/07/18	0	0.00	1	33.15	33.10	-1	898	-0.11%
2018/07/12	0	0.00	2	35.15	35.30	-2	1,089	-0.18%
2018/07/10	1	33.60	0	0.00	32.80	1	1,158	0.09%
2018/07/05	1	33.50	0	0.00	32.00	1	1,394	0.07%
2018/07/04	3	34.77	0	0.00	34.10	3	1,580	0.19%
2018/07/03	2	37.25	0	0.00	36.50	2	1,605	0.12%
2018/06/28	1	38.50	0	0.00	38.75	1	1,818	0.05%
2018/06/27	1	39.30	0	0.00	38.65	1	1,900	0.05%
2018/06/26	1	39.60	0	0.00	39.50	1	2,023	0.05%
2018/06/25	0	0.00	1	41.05	40.50	-1	2,151	-0.05%
2018/06/22	2	42.20	0	0.00	41.60	2	2,160	0.09%
2018/06/20	3	40.00	3	40.10	39.95	0	2,163	0.00%
2018/06/13	2	41.90	0	0.00	41.25	2	2,202	0.09%
2018/06/12	2	41.60	0	0.00	41.40	2	2,211	0.09%
2018/06/11	1	41.50	0	0.00	41.45	1	2,221	0.05%
2018/06/07	3	41.98	7	41.79	41.70	-4	2,231	-0.18%
2018/06/06	0	0.00	2	42.05	41.90	-2	2,240	-0.09%
2018/06/05	0	0.00	1	43.35	42.50	-1	2,243	-0.04%
2018/06/04	1	43.55	0	0.00	43.55	1	2,255	0.04%
2018/06/01	6	43.92	2	44.93	44.10	4	2,259	0.18%
2018/05/31	1	42.00	0	0.00	44.00	1	2,267	0.04%
2018/05/30	1	40.35	0	0.00	42.75	1	2,266	0.04%
2018/05/29	1	42.20	3	41.87	41.20	-2	2,268	-0.09%
2018/05/28	3	44.47	0	0.00	43.70	3	2,268	0.13%
2018/05/25	1	46.05	0	0.00	46.05	1	2,260	0.04%
2018/05/24	0	0.00	1	46.75	46.70	-1	2,263	-0.04%
2018/05/22	1	47.00	4	46.98	46.80	-3	2,275	-0.13%
2018/05/21	1	47.50	3	47.45	47.40	-2	2,276	-0.09%
2018/05/17	4	48.58	1	48.75	48.05	3	2,283	0.13%
2018/05/16	8	49.97	8	49.83	49.30	0	2,268	0.00%
2018/05/15	11	51.12	4	51.93	51.20	7	2,251	0.31%
2018/05/14	4	50.65	3	50.20	50.90	1	2,205	0.05%
2018/05/11	4	48.10	0	0.00	48.00	4	2,175	0.18%
2018/05/10	1	47.00	1	47.70	47.00	0	2,172	0.00%
2018/05/08	5	47.49	4	47.80	47.00	1	2,181	0.05%
2018/05/07	5	48.34	3	48.40	47.80	2	2,176	0.09%
2018/05/04	2	49.85	8	49.50	49.10	-6	2,169	-0.28%
2018/05/03	3	49.93	1	49.90	50.20	2	2,138	0.09%
2018/05/02	10	49.55	10	50.15	51.00	0	2,125	0.00%
2018/04/30	4	48.45	1	48.15	48.00	3	2,096	0.14%
2018/04/27	2	48.75	1	47.80	48.05	1	2,105	0.05%
2018/04/26	6	48.50	1	51.00	48.20	5	2,102	0.24%
2018/04/25	10	51.90	1	51.90	51.80	9	2,075	0.43%
2018/04/24	1	51.40	3	51.63	51.20	-2	2,052	-0.10%
2018/04/23	3	52.87	3	52.03	53.30	0	1,995	0.00%
2018/04/20	2	49.68	6	49.37	50.60	-4	1,917	-0.21%
2018/04/19	0	0.00	2	48.40	48.20	-2	1,882	-0.11%
2018/04/18	4	47.18	1	47.55	46.90	3	1,872	0.16%
2018/04/17	6	48.66	0	0.00	48.00	6	1,837	0.33%
2018/04/16	2	50.85	4	50.18	50.00	-2	1,812	-0.11%
2018/04/13	3	51.07	3	51.43	50.20	0	1,781	0.00%
2018/04/12	3	54.17	7	53.66	53.40	-4	1,750	-0.23%
2018/04/11	10	54.41	25	52.78	56.60	-15	1,683	-0.89%
2018/04/10	11	55.00	16	54.54	51.50	-5	1,577	-0.32%
2018/04/09	2	53.20	0	0.00	53.20	2	1,388	0.14%
2018/04/03	0	0.00	21	48.42	48.45	-21	1,360	-1.54%
2018/04/02	5	43.45	3	43.32	44.05	2	1,276	0.16%
2018/03/31	12	44.34	3	45.10	44.20	9	1,241	0.72%
2018/03/30	9	44.16	3	43.80	44.00	6	1,165	0.52%
2018/03/29	7	41.91	2	44.65	43.90	5	1,085	0.46%
2018/03/28	7	39.24	0	0.00	41.05	7	964	0.73%