台塑化 (6505)-元大-士林券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
66.2
漲跌
▲3.1
漲幅
+4.91%
成交量
49,375張
產業
上市油電燃氣類股
971人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	6	63.81	18.5	63.28	63.10	-12.4	10,947	-0.11%
2026/07/09	1	58.40	1	58.30	58.80	0	10,618	0.00%
2026/07/08	11	59.50	35	59.48	59.40	-24	10,869	-0.22%
2026/07/07	2	58.05	12	58.10	58.00	-10	11,035	-0.09%
2026/07/06	8.1	60.38	22	59.60	59.50	-13.9	11,027	-0.13%
2026/07/03	27.3	59.95	37	59.08	58.90	-9.7	11,008	-0.09%
2026/07/02	34	56.79	11.2	55.79	57.60	22.8	10,654	0.21%
2026/07/01	2.1	54.07	0	0.00	53.60	2.1	10,578	0.02%
2026/06/30	3	54.67	0	0.00	55.10	3	10,604	0.03%
2026/06/29	1	54.20	2	54.55	55.30	-1	10,819	-0.01%
2026/06/26	4.2	53.83	2	54.35	53.50	2.2	10,983	0.02%
2026/06/25	2	55.50	6.1	56.43	55.90	-4.1	11,299	-0.04%
2026/06/24	4.1	53.85	26	54.81	55.20	-22	11,175	-0.20%
2026/06/23	3.1	52.31	2	52.50	52.10	1.1	11,246	0.01%
2026/06/22	17.1	54.18	6	54.70	54.00	11.1	11,388	0.10%
2026/06/18	2	53.40	2	53.95	53.50	0	11,572	0.00%
2026/06/16	1	53.20	0	0.00	52.70	1	12,217	0.01%
2026/06/15	0	0.00	102	53.00	53.30	-102	12,860	-0.79%	大賣/鉅額交易
2026/06/12	0	0.00	6	52.23	52.80	-6	12,985	-0.05%
2026/06/11	0	0.00	7	51.80	51.40	-7	13,283	-0.05%
2026/06/10	36	51.31	0	0.00	51.00	36	13,601	0.26%
2026/06/09	6.1	52.07	2	52.65	52.40	4.1	14,612	0.03%
2026/06/08	2	52.40	0.3	52.60	52.60	1.8	15,476	0.01%
2026/06/05	1.2	55.07	1	55.50	55.30	0.2	16,156	0.00%
2026/06/04	1	57.70	27	57.51	57.50	-26	16,573	-0.16%
2026/06/03	1.1	54.18	34	56.04	55.90	-33	17,284	-0.19%
2026/06/02	6	53.58	7.4	54.27	54.50	-1.4	18,141	-0.01%
2026/06/01	0.2	52.50	4	53.00	53.30	-3.8	18,483	-0.02%
2026/05/29	1	51.00	29	51.34	51.40	-28	19,548	-0.14%
2026/05/28	6.4	49.49	1	50.50	49.90	5.4	20,065	0.03%
2026/05/27	0	0.00	63	50.00	50.10	-63	20,586	-0.31%
2026/05/26	4	49.34	6	49.45	49.30	-2	20,709	-0.01%
2026/05/25	21	49.52	3.1	49.76	49.50	17.9	20,946	0.09%
2026/05/22	20	51.00	1.2	50.92	51.00	18.8	20,814	0.09%
2026/05/21	1	51.20	10.3	51.20	51.30	-9.3	20,903	-0.04%
2026/05/20	3	50.83	0	0.00	51.20	3	20,921	0.01%
2026/05/19	9.1	51.76	0	0.00	51.30	9.1	20,899	0.04%
2026/05/18	2	51.20	0	0.00	51.20	2	20,917	0.01%
2026/05/15	10	51.72	0	0.00	51.30	10	20,906	0.05%
2026/05/14	5	52.64	0	0.00	52.40	5	20,887	0.02%
2026/05/13	6	52.97	2	53.20	52.90	4	20,908	0.02%
2026/05/12	1	52.70	2	53.10	53.10	-1	20,974	0.00%
2026/05/11	0	0.00	13	53.63	54.00	-13	21,085	-0.06%
2026/05/08	2	52.60	14	52.85	53.00	-12	21,253	-0.06%
2026/05/07	18	52.54	0	0.00	52.30	18	21,341	0.08%
2026/05/06	7	55.31	25	55.15	54.80	-18	21,291	-0.08%
2026/05/05	2	54.85	2	55.25	55.40	0	21,649	0.00%
2026/05/04	1	54.50	0	0.00	54.00	1	21,841	0.00%
2026/04/30	0	0.00	5	55.64	56.40	-5	21,709	-0.02%
2026/04/29	0	0.00	3	53.87	54.00	-3	21,492	-0.01%
2026/04/28	0	0.00	28.1	53.11	52.90	-28.1	21,465	-0.13%
2026/04/27	6	51.05	1	51.70	51.80	5	21,558	0.02%
2026/04/24	3	50.73	14	50.72	51.60	-11	21,667	-0.05%
2026/04/23	6.2	51.75	0.1	51.90	51.70	6.1	21,754	0.03%
2026/04/22	2	52.60	1	53.10	52.70	1	21,733	0.00%
2026/04/21	27.4	53.18	3.1	53.89	53.00	24.3	21,718	0.11%
2026/04/20	4	53.80	4	53.80	54.00	0	21,657	0.00%
2026/04/17	2	55.05	3	54.90	54.90	-1	21,552	0.00%
2026/04/16	0	0.00	6	55.12	55.10	-6	21,489	-0.03%
2026/04/15	8	54.43	10	54.64	54.40	-2	21,465	-0.01%
2026/04/14	6	55.75	32	55.66	56.20	-26	21,377	-0.12%
2026/04/13	10	54.22	7.1	54.64	55.10	2.9	21,021	0.01%
2026/04/10	4.4	52.12	0	0.00	52.00	4.4	20,713	0.02%
2026/04/09	7	52.91	1	53.10	52.70	6	20,615	0.03%
2026/04/08	6	54.36	1.5	54.13	54.30	4.5	20,422	0.02%
2026/04/07	4	55.60	10.1	56.64	56.80	-6.1	20,108	-0.03%
2026/04/02	2.3	55.27	0	0.00	54.70	2.3	19,823	0.01%
2026/04/01	2	56.75	3	56.33	55.70	-1	19,684	-0.01%
2026/03/31	8.1	55.81	6.1	56.25	55.10	2	19,395	0.01%
2026/03/30	29	57.24	15.2	57.26	56.40	13.9	19,178	0.07%
2026/03/27	6	55.75	5.1	56.22	56.30	1	18,723	0.01%
2026/03/26	0.3	56.20	1	56.00	55.70	-0.7	18,622	0.00%
2026/03/25	9.1	54.23	2	53.80	54.50	7.1	18,369	0.04%
2026/03/24	1	55.40	2	55.50	55.10	-1	18,217	-0.01%
2026/03/23	37.2	57.42	35.1	55.43	54.70	2.2	17,995	0.01%
2026/03/20	20.7	56.41	19	56.62	56.20	1.7	17,474	0.01%
2026/03/19	46.2	58.75	42.2	58.48	57.40	4	17,160	0.02%
2026/03/18	7	56.97	8	56.86	57.00	-1	16,512	-0.01%
2026/03/17	28.3	56.94	57.8	56.66	56.70	-29.5	16,356	-0.18%
2026/03/16	45.1	58.82	44.1	58.35	58.00	1	16,026	0.01%
2026/03/13	116.2	60.58	102.5	59.75	57.90	13.7	15,661	0.09%	大買/大賣/
2026/03/12	103.3	59.65	68.3	59.97	58.90	35	14,607	0.24%	大買/
2026/03/11	82.1	58.31	17	57.41	57.70	65.1	13,694	0.48%
2026/03/10	17.6	61.40	9	61.40	61.40	8.6	12,985	0.07%
2026/03/09	41.1	68.17	16	68.20	68.20	25.1	12,525	0.20%
2026/03/06	20.1	59.63	90	61.14	62.00	-69.9	11,617	-0.60%
2026/03/05	16.6	57.20	27	56.90	56.10	-10.5	10,573	-0.10%
2026/03/04	208.1	61.10	197	61.43	60.30	11.1	10,167	0.11%	大買/大賣/
2026/03/03	65.6	58.75	39	59.80	58.80	26.6	9,092	0.29%
2026/03/02	31	57.20	11	57.42	56.50	20	8,656	0.23%
2026/02/26	4	54.20	0	0.00	54.50	4	8,250	0.05%
2026/02/25	6	55.78	46	55.58	56.00	-40	8,197	-0.49%
2026/02/24	10	52.75	4	52.50	52.40	6	8,062	0.07%
2026/02/23	31	52.00	9	51.88	51.70	22	8,148	0.27%
2026/02/11	6	49.70	7	49.53	49.75	-1	8,160	-0.01%
2026/02/10	1	48.85	0.1	49.30	49.00	0.9	8,316	0.01%
2026/02/09	0	0.00	4	49.95	50.00	-4	8,398	-0.05%
2026/02/06	4	48.45	0	0.00	48.60	4	8,575	0.05%
2026/02/05	2.1	49.87	3	50.50	49.65	-0.9	8,942	-0.01%
2026/02/04	9	49.05	0	0.00	49.80	9	9,164	0.10%
2026/02/03	0	0.00	5	50.39	48.75	-5	9,370	-0.05%
2026/02/02	6	48.73	10	51.80	48.75	-4	9,593	-0.04%
2026/01/29	6	52.20	6	52.87	52.40	0	9,345	0.00%
2026/01/28	0.2	52.20	3	52.93	52.70	-2.9	9,178	-0.03%
2026/01/27	9	52.19	0	0.00	51.60	9	9,014	0.10%
2026/01/26	1	50.00	17	49.46	52.20	-16	8,622	-0.19%
2026/01/22	2	46.48	2	46.98	47.15	0	8,396	0.00%
2026/01/21	3.8	45.92	1	46.25	45.80	2.8	8,386	0.03%
2026/01/20	12	46.95	0	0.00	46.35	12	8,449	0.14%
2026/01/19	2	48.60	0.1	48.85	48.25	2	8,494	0.02%
2026/01/16	5.1	48.68	0	0.00	48.30	5.1	8,391	0.06%
2026/01/15	0	0.00	17	49.08	50.00	-17	8,241	-0.21%
2026/01/14	1	47.55	2	48.28	47.90	-1	8,130	-0.01%
2026/01/13	6.1	47.27	0	0.00	47.30	6.1	8,195	0.07%
2026/01/12	2	48.48	0.1	48.45	48.55	2	8,284	0.02%
2026/01/09	2.1	47.26	0	0.00	47.60	2.1	8,351	0.02%
2026/01/08	0.1	47.60	0	0.00	47.60	0.1	8,360	0.00%
2026/01/07	0	0.00	4	48.43	47.70	-4	8,329	-0.05%
2026/01/06	4	47.14	1	47.80	46.90	3	8,294	0.04%
2026/01/02	16.1	47.09	3	46.85	46.60	13.1	8,441	0.16%
2025/12/31	3	47.95	7	48.25	47.80	-4	8,470	-0.05%
2025/12/30	0	0.00	3	48.85	49.00	-3	8,439	-0.04%
2025/12/29	1	49.00	0	0.00	49.00	1	8,476	0.01%
2025/12/24	3	48.77	0	0.00	48.65	3	8,563	0.04%
2025/12/23	0.1	48.20	1	49.95	49.30	-0.9	8,621	-0.01%
2025/12/22	3	48.40	0	0.00	48.50	3	8,608	0.03%
2025/12/19	0.1	48.60	0	0.00	48.60	0.1	8,616	0.00%
2025/12/18	4	47.93	0.6	47.85	47.85	3.4	8,587	0.04%
2025/12/17	6	49.00	0	0.00	48.25	6	8,592	0.07%
2025/12/16	2	49.78	0	0.00	49.25	2	8,541	0.02%
2025/12/15	2	49.07	3	50.67	50.20	-1	8,505	-0.01%
2025/12/12	2	48.78	0	0.00	48.80	2	8,509	0.02%
2025/12/11	4	48.61	2.4	48.78	48.65	1.6	8,528	0.02%
2025/12/10	7	50.44	0	0.00	49.85	7	8,487	0.08%
2025/12/08	2	51.40	0	0.00	51.50	2	8,479	0.02%
2025/12/05	0.1	51.20	3	51.13	51.50	-2.9	8,468	-0.03%
2025/12/04	0	0.00	3	53.43	53.40	-3	8,393	-0.04%
2025/12/03	4.3	53.49	8	53.30	53.30	-3.7	8,359	-0.04%
2025/12/02	2	53.50	3	53.83	53.90	-1	8,300	-0.01%
2025/12/01	1	52.60	2	52.60	52.40	-1	8,224	-0.01%
2025/11/28	0	0.00	1	51.60	52.30	-1	8,231	-0.01%
2025/11/26	2	50.80	0	0.00	50.20	2	8,235	0.02%
2025/11/25	4	52.93	32	55.80	52.10	-28	8,147	-0.34%
2025/11/24	0	0.00	1	54.50	55.50	-1	7,984	-0.01%
2025/11/20	13	56.19	14	55.37	56.20	-1	7,743	-0.01%
2025/11/18	22	54.27	3.1	54.57	54.10	18.9	7,848	0.24%
2025/11/14	1	54.00	11	53.60	53.20	-10	7,658	-0.13%
2025/11/13	1	54.60	1	55.00	55.00	0	7,609	0.00%
2025/11/12	13.1	55.08	17	54.99	55.30	-3.9	7,459	-0.05%
2025/11/11	15	52.54	10	54.04	52.50	5	7,092	0.07%
2025/11/10	3	48.82	4	51.28	51.90	-1	6,907	-0.01%
2025/11/07	0	0.00	8.4	49.52	50.00	-8.4	6,783	-0.12%
2025/11/06	0	0.00	3	46.33	47.85	-3	6,481	-0.05%
2025/11/05	4.1	45.14	2	45.20	45.05	2.1	6,337	0.03%
2025/11/04	2.1	44.50	2	44.55	44.50	0.1	6,314	0.00%
2025/11/03	3	43.98	2	44.80	43.90	1	6,352	0.02%
2025/10/31	2	44.83	6	44.85	44.70	-4	6,437	-0.06%
2025/10/30	1	45.40	2	45.20	45.55	-1	6,723	-0.01%
2025/10/29	0	0.00	8	44.81	45.25	-8	6,904	-0.12%
2025/10/27	1	46.00	10	46.05	45.80	-9	7,723	-0.12%
2025/10/23	10.4	45.92	8	45.74	46.50	2.4	7,624	0.03%
2025/10/22	0	0.00	5	44.00	44.45	-5	7,477	-0.07%
2025/10/21	6	43.60	0	0.00	43.50	6	7,457	0.08%
2025/10/20	0	0.00	10	44.00	43.85	-10	7,577	-0.13%
2025/10/17	5	43.81	5	43.90	43.75	0	7,637	0.00%
2025/10/16	5	42.75	3	42.65	42.90	2	7,575	0.03%
2025/10/15	0	0.00	10	41.80	41.15	-10	7,472	-0.13%
2025/10/14	11	41.32	0	0.00	40.80	11	7,516	0.15%
2025/10/13	1	40.40	0	0.00	40.80	1	7,601	0.01%
2025/10/09	0	0.00	1	42.20	42.10	-1	7,696	-0.01%
2025/10/08	0	0.00	5	41.02	42.00	-5	7,694	-0.06%
2025/10/07	1	40.45	12	40.18	40.60	-11	7,645	-0.14%
2025/10/03	8	38.55	0	0.00	38.40	8	7,618	0.11%
2025/10/02	1	39.70	0	0.00	39.80	1	7,541	0.01%
2025/09/25	0	0.00	2	40.10	40.15	-2	7,444	-0.03%
2025/09/24	0.1	38.95	0	0.00	39.00	0.1	7,416	0.00%
2025/09/23	0	0.00	0.6	39.15	39.25	-0.6	7,459	-0.01%
2025/09/22	2	39.25	0	0.00	39.20	2	7,642	0.03%
2025/09/19	1	38.90	0	0.00	38.90	1	7,645	0.01%
2025/09/17	1	39.20	0	0.00	38.85	1	7,732	0.01%
2025/09/12	2	39.05	0	0.00	38.95	2	8,149	0.02%
2025/09/11	1	38.95	0	0.00	38.85	1	8,337	0.01%
2025/09/09	0	0.00	3	40.35	40.35	-3	8,495	-0.04%
2025/09/05	1	39.10	0	0.00	39.45	1	9,001	0.01%
2025/09/04	2	39.35	0	0.00	39.60	2	9,209	0.02%
2025/09/03	1	39.50	0	0.00	39.30	1	9,238	0.01%
2025/09/02	4	39.65	0	0.00	39.45	4	9,227	0.04%
2025/09/01	2	39.50	0	0.00	39.85	2	9,238	0.02%
2025/08/29	5	40.10	5	40.15	40.15	0	9,154	0.00%
2025/08/21	0	0.00	7	42.77	42.90	-7	8,874	-0.08%
2025/08/20	1	39.55	2	40.15	39.55	-1	8,595	-0.01%
2025/08/15	0	0.00	3	41.63	41.95	-3	8,457	-0.04%
2025/08/14	2	41.43	13	41.99	41.40	-11	8,365	-0.13%
2025/08/13	4	41.38	3	41.90	41.40	1	8,342	0.01%
2025/08/12	2	41.40	2	41.90	41.45	0	8,260	0.00%
2025/08/11	1	38.70	0.1	39.85	39.80	0.9	8,198	0.01%
2025/08/08	25	39.63	20	39.80	39.25	5	8,204	0.06%
2025/08/07	1	39.55	1	39.85	39.85	0	8,190	0.00%
2025/08/06	2	39.38	2	39.40	39.50	0	8,233	0.00%
2025/08/05	4	38.96	1	39.00	39.00	3	8,297	0.04%
2025/08/04	1	39.65	0	0.00	39.40	1	8,302	0.01%
2025/08/01	1	42.35	0	0.00	42.35	1	8,078	0.01%
2025/07/31	5	43.80	45.1	43.49	43.80	-40.1	7,922	-0.51%
2025/07/30	30	41.91	6.1	41.23	43.25	23.9	7,509	0.32%
2025/07/28	1	40.75	1	40.70	40.40	0	7,394	0.00%
2025/07/25	1	39.50	0	0.00	39.35	1	7,313	0.01%
2025/07/24	24	40.09	17	40.49	40.10	7	7,255	0.10%
2025/07/23	0	0.00	3	39.93	39.80	-3	7,103	-0.04%
2025/07/22	0	0.00	2	39.05	38.85	-2	6,997	-0.03%
2025/07/21	0	0.00	2	38.80	39.00	-2	6,954	-0.03%
2025/07/18	1	38.50	8	38.79	38.90	-7	6,950	-0.10%
2025/07/17	0	0.00	5	37.49	38.20	-5	6,843	-0.07%
2025/07/16	1	36.10	0	0.00	36.35	1	6,686	0.01%
2025/07/15	1	36.40	0	0.00	36.35	1	6,531	0.02%

〈台塑四寶業績〉台化、台塑化6月營收年月雙增南亞電子材料不受景氣影響年增31.8%Anue鉅亨－5天前

...詳全文

繼台塑化、台化之後台塑上演秒填息 Q2本業轉盈迎Q3旺季Anue鉅亨－14天前

...詳全文

立委控減產再囤貨哄抬價格台塑化急喊冤：此為市場因素並未減量囤貨Anue鉅亨－2026/04/01

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析