捷敏-KY (6525)-元大-士林券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.2
漲跌
▲0.3
漲幅
+0.43%
成交量
159張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	69.90	0	0.00	69.90	9	108	8.26%
2024/05/10	1	68.50	9	68.57	68.90	-8	105	-7.59%
2024/05/09	0	0.00	2	68.70	68.60	-2	104	-1.92%
2024/05/07	10	69.90	0	0.00	69.40	10	98	10.10%
2024/02/19	0	0.00	0.2	69.10	68.70	-0.2	75	-0.28%
2024/02/01	1	66.00	0	0.00	65.90	1	70	1.42%
2024/01/19	0	0.00	1	65.60	65.60	-1	70	-1.41%
2024/01/17	0	0.00	1	65.20	65.10	-1	70	-1.43%
2024/01/15	2	66.60	0	0.00	66.60	2	66	3.00%
2024/01/11	0	0.00	2	67.30	66.90	-2	66	-3.02%
2023/12/29	1	68.40	0	0.00	68.40	1	65	1.53%
2023/12/14	2	69.00	0	0.00	69.20	2	65	3.05%
2023/12/06	1	70.00	0	0.00	69.90	1	65	1.52%
2023/12/05	0	0.00	1	69.60	70.10	-1	65	-1.53%
2023/12/04	0	0.00	3	70.40	70.20	-3	65	-4.60%
2023/11/02	0	0.00	1	66.40	67.10	-1	81	-1.23%
2023/10/17	1	66.80	0	0.00	66.50	1	91	1.09%
2023/09/18	1	67.50	0	0.00	67.30	1	104	0.96%
2023/09/05	0	0.00	2	66.60	66.80	-2	126	-1.58%
2023/09/04	2	64.65	0	0.00	66.00	2	127	1.57%
2023/09/01	0	0.00	1	66.00	65.40	-1	130	-0.77%
2023/08/28	1	63.40	1	63.50	63.00	0	144	0.00%
2023/08/21	1	64.60	0	0.00	63.90	1	148	0.67%
2023/08/18	1	66.20	0	0.00	65.70	1	146	0.68%
2023/08/16	0	0.00	1	67.20	66.90	-1	146	-0.68%
2023/08/14	1	65.80	0	0.00	65.80	1	148	0.67%
2023/08/10	0	0.00	3	68.30	68.10	-3	145	-2.06%
2023/08/09	1	69.00	0	0.00	68.50	1	145	0.69%
2023/07/10	0	0.00	0.5	71.00	70.50	-0.5	143	-0.31%
2023/06/07	0	0.00	1	77.60	77.60	-1	141	-0.70%
2023/06/06	2	78.80	0	0.00	78.30	2	138	1.44%
2023/06/05	2	78.40	0	0.00	78.90	2	137	1.46%
2023/06/02	1	77.20	0	0.00	78.00	1	133	0.75%
2023/05/29	1	75.90	0	0.00	75.90	1	128	0.78%
2023/05/25	1	74.50	0	0.00	74.50	1	129	0.77%
2023/05/19	0	0.00	2	73.80	73.80	-2	136	-1.47%
2023/05/16	0	0.00	2	72.90	73.10	-2	134	-1.49%
2023/04/25	2	72.35	1	72.70	71.20	1	155	0.64%
2023/04/17	0	0.00	4	76.05	76.20	-4	147	-2.72%
2023/04/14	0	0.00	2	76.10	76.10	-2	147	-1.36%
2023/04/11	2	76.50	2	76.50	76.60	0	146	0.00%
2023/04/10	0	0.00	1	76.20	76.60	-1	146	-0.68%
2023/04/07	0	0.00	5	76.30	76.30	-5	144	-3.45%
2023/04/06	0	0.00	3	76.10	76.20	-3	143	-2.09%
2023/03/31	0	0.00	1	76.80	76.80	-1	143	-0.70%
2023/03/30	1	76.40	0	0.00	76.30	1	142	0.70%
2023/03/28	0	0.00	3	76.20	76.10	-3	140	-2.13%
2023/03/27	1	76.50	0	0.00	76.20	1	139	0.72%
2023/03/23	0	0.00	5	77.20	77.50	-5	133	-3.73%
2023/03/20	1	75.70	0	0.00	75.30	1	123	0.81%
2023/03/15	2	74.05	0	0.00	73.30	2	121	1.64%
2023/03/13	2	72.70	0	0.00	72.90	2	124	1.61%
2023/03/07	0	0.00	1	75.60	75.60	-1	124	-0.80%
2023/03/06	0	0.00	1	75.80	75.80	-1	124	-0.80%
2023/03/03	3	74.57	0	0.00	75.30	3	124	2.42%
2023/03/01	1	74.80	0	0.00	74.10	1	123	0.81%
2023/02/24	0	0.00	4	73.98	74.50	-4	122	-3.25%
2023/02/23	2	73.65	2	73.70	74.30	0	120	0.00%
2023/02/22	0	0.00	2	73.30	73.30	-2	122	-1.63%
2023/02/20	2	72.90	5	73.78	74.10	-3	120	-2.48%
2023/02/16	4	72.05	0	0.00	71.80	4	119	3.34%
2023/02/14	2	72.00	0	0.00	71.80	2	125	1.60%
2023/02/09	2	71.60	0	0.00	71.90	2	119	1.68%
2023/02/08	2	71.40	1	71.30	71.40	1	117	0.85%
2023/02/07	1	71.00	0	0.00	71.00	1	115	0.86%
2023/02/01	1	70.90	2	71.00	71.20	-1	109	-0.91%
2023/01/11	11	69.74	10	69.37	69.20	1	105	0.95%
2023/01/09	2	69.60	0	0.00	69.20	2	108	1.84%
2023/01/06	1	70.10	0	0.00	70.20	1	110	0.91%
2022/12/14	3	71.67	3	71.83	71.90	0	130	0.00%
2022/12/12	0	71.80	0	0.00	71.50	0	131	0.00%
2022/12/09	0	0.00	1	71.50	71.70	-1	132	-0.76%
2022/12/07	1	71.40	0	0.00	70.60	1	132	0.75%
2022/12/01	3	70.87	1	71.30	71.10	2	128	1.56%
2022/11/29	0	0.00	1	69.70	69.70	-1	128	-0.78%
2022/11/18	0	0.00	1	70.20	69.40	-1	144	-0.69%
2022/11/17	0	0.00	1	69.40	69.50	-1	148	-0.67%
2022/11/16	0	0.00	4	69.20	69.00	-4	161	-2.48%
2022/11/14	1	68.00	0	0.00	67.40	1	185	0.54%
2022/11/11	3	69.00	0	0.00	67.70	3	183	1.63%
2022/11/10	1	67.60	0	0.00	68.30	1	181	0.55%
2022/11/07	0	0.00	1	65.50	65.80	-1	187	-0.53%
2022/10/18	1	62.30	0	0.00	62.90	1	224	0.45%
2022/10/17	1	60.00	0	0.00	61.50	1	227	0.44%
2022/10/14	2	61.25	0	0.00	62.40	2	228	0.87%
2022/09/27	1	71.00	0	0.00	71.70	1	275	0.36%
2022/09/08	0	0.00	2	77.15	77.50	-2	316	-0.63%
2022/08/25	1	79.90	1	79.70	79.80	0	338	0.00%
2022/08/24	0	0.00	2	79.70	79.90	-2	337	-0.59%
2022/08/23	2	80.00	1	80.00	79.90	1	329	0.30%
2022/08/16	0	0.00	1	74.50	74.00	-1	291	-0.34%
2022/08/11	1	73.80	0	0.00	73.70	1	288	0.35%
2022/08/08	0	0.00	2	73.10	73.60	-2	278	-0.72%
2022/08/02	1	73.50	0	0.00	73.20	1	274	0.36%
2022/07/25	0.1	76.50	0	0.00	76.40	0.1	267	0.04%
2022/07/22	2	76.70	0	0.00	76.40	2	268	0.74%
2022/07/14	0	0.00	2	79.55	79.60	-2	258	-0.77%
2022/07/07	1	79.60	1	80.60	79.60	0	253	0.00%
2022/06/21	0	0.00	2	82.35	83.30	-2	304	-0.66%
2022/06/20	2	81.90	1	81.60	79.80	1	308	0.32%
2022/06/17	1	84.00	1	85.10	84.00	0	302	0.00%
2022/06/16	1	85.90	1	87.60	85.10	0	300	0.00%
2022/06/15	1	89.00	0	0.00	88.10	1	297	0.34%
2022/06/08	0	0.00	2	89.40	89.70	-2	293	-0.68%
2022/05/18	0	0.00	1	82.70	82.50	-1	294	-0.34%
2022/05/17	0	0.00	1	81.60	81.70	-1	299	-0.33%
2022/04/14	0	0.00	1	84.50	84.50	-1	350	-0.29%
2022/04/12	0	0.00	1	84.20	84.00	-1	358	-0.28%
2022/04/11	0	0.00	1	84.90	84.70	-1	359	-0.28%
2022/04/06	0	0.00	9	87.87	88.60	-9	364	-2.47%
2022/04/01	0.1	90.00	2	89.15	89.50	-1.9	380	-0.50%
2022/03/31	28	92.25	14	90.93	90.80	14	374	3.74%
2022/03/30	0	0.00	4	93.40	95.80	-4	344	-1.16%
2022/03/28	0.1	90.40	0	0.00	90.60	0.1	323	0.02%
2022/03/25	0	0.00	1	91.50	91.80	-1	320	-0.31%
2022/03/23	0	0.00	2	91.95	91.40	-2	326	-0.61%
2022/03/22	0	0.00	2	90.65	90.90	-2	327	-0.61%
2022/03/21	0	0.00	1	90.20	90.20	-1	330	-0.30%
2022/03/17	0	0.00	1	88.50	88.60	-1	340	-0.29%
2022/03/16	2	85.90	0	0.00	85.60	2	340	0.59%
2022/03/15	0	0.00	1	85.70	85.70	-1	339	-0.29%
2022/03/14	0	0.00	3	88.00	88.30	-3	341	-0.88%
2022/03/11	0	0.00	2	88.80	88.70	-2	349	-0.57%
2022/03/08	1	88.10	2	86.40	86.40	-1	358	-0.28%
2022/03/07	5	89.06	0	0.00	88.20	5	357	1.40%
2022/03/04	0	0.00	1	92.30	92.30	-1	358	-0.28%
2022/02/24	2	93.10	1	92.70	91.90	1	437	0.23%
2022/02/23	0	0.00	2	94.25	94.80	-2	455	-0.44%
2022/02/22	3	92.47	0	0.00	91.90	3	467	0.64%
2022/02/17	0	0.00	1	94.80	93.50	-1	564	-0.18%
2022/02/14	0	0.00	4	92.00	91.70	-4	639	-0.63%
2022/02/10	0	0.00	3	92.97	93.90	-3	659	-0.45%
2022/02/08	0	0.00	2	88.95	89.30	-2	676	-0.30%
2022/02/07	0	0.00	2	87.50	88.00	-2	704	-0.28%
2022/01/26	0	0.00	2	85.25	85.20	-2	742	-0.27%
2022/01/25	0	0.00	1	86.10	85.60	-1	883	-0.11%
2022/01/24	1	85.70	0	0.00	87.60	1	935	0.11%
2022/01/21	0	0.00	1	88.10	88.10	-1	963	-0.10%
2022/01/20	1	89.40	0	0.00	89.40	1	967	0.10%
2022/01/19	2	89.95	0	0.00	89.80	2	972	0.21%
2022/01/18	1	91.10	3	92.50	90.90	-2	985	-0.20%
2022/01/14	0	0.00	2	89.75	90.20	-2	993	-0.20%
2022/01/13	1	89.30	0	0.00	88.90	1	1,005	0.10%
2022/01/12	1	89.50	0	0.00	88.60	1	1,014	0.10%
2022/01/11	2	89.30	0	0.00	89.10	2	1,025	0.20%
2022/01/07	2	91.30	1	92.20	90.50	1	1,044	0.10%
2022/01/05	0	0.00	1	92.60	91.20	-1	1,056	-0.09%
2022/01/04	2	93.25	0	0.00	92.80	2	1,056	0.19%
2022/01/03	0	0.00	3	93.40	94.00	-3	1,071	-0.28%
2021/12/30	0	0.00	5	92.68	93.00	-5	1,087	-0.46%
2021/12/29	1	93.00	1	93.30	93.50	0	1,093	0.00%
2021/12/28	0	0.00	1	94.30	94.60	-1	1,104	-0.09%
2021/12/21	0	0.00	0.2	90.20	90.80	-0.2	1,151	-0.02%
2021/12/20	3	89.10	0	0.00	89.10	3	1,161	0.26%
2021/12/17	1	89.80	0	0.00	89.20	1	1,169	0.09%
2021/12/16	1	90.80	2	90.30	91.20	-1	1,175	-0.09%
2021/12/15	2	89.70	0	0.00	89.70	2	1,181	0.17%
2021/12/14	1	91.40	5	90.84	89.50	-4	1,187	-0.34%
2021/12/13	2	91.80	0	0.00	91.90	2	1,188	0.17%
2021/12/10	2	92.25	1	91.80	91.80	1	1,214	0.08%
2021/12/09	2	93.25	0	0.00	92.50	2	1,245	0.16%
2021/12/08	2	94.90	0	0.00	93.00	2	1,252	0.16%
2021/12/07	1	94.80	2	94.40	93.80	-1	1,268	-0.08%
2021/12/06	2	93.15	0	0.00	93.70	2	1,285	0.16%
2021/12/03	1	92.60	0	0.00	93.50	1	1,321	0.08%
2021/12/02	2	92.95	1	92.70	92.40	1	1,403	0.07%
2021/11/30	1	94.40	2	94.20	93.60	-1	1,467	-0.07%
2021/11/29	0	0.00	1	93.00	93.00	-1	1,585	-0.06%
2021/11/26	0	0.00	2	92.50	92.00	-2	1,714	-0.12%
2021/11/24	2	96.90	0	0.00	96.70	2	1,870	0.11%
2021/11/23	5	97.12	1	97.20	97.20	4	2,002	0.20%
2021/11/22	2.1	99.37	0	0.00	99.20	2.1	2,010	0.10%
2021/11/18	2.1	102.50	5	102.00	102.00	-2.9	2,185	-0.13%
2021/11/17	10	107.15	14	108.00	107.50	-4	2,293	-0.17%
2021/11/16	1	102.00	1	104.00	104.50	0	2,343	0.00%
2021/11/15	0	0.00	1	102.50	101.50	-1	2,388	-0.04%
2021/11/12	2	101.75	1	100.00	100.00	1	2,448	0.04%
2021/11/11	4	105.38	1	104.00	103.00	3	2,466	0.12%
2021/11/10	2	101.00	0	0.00	102.00	2	2,454	0.08%
2021/11/09	3	103.00	0	0.00	102.00	3	2,572	0.12%
2021/11/08	0	0.00	2	102.75	100.50	-2	2,612	-0.08%
2021/11/05	2	102.50	1	102.50	102.50	1	2,628	0.04%
2021/11/04	2	107.75	1	106.00	105.00	1	2,648	0.04%
2021/11/03	3	110.00	5	105.70	108.50	-2	2,651	-0.08%
2021/11/02	9	112.00	7	112.64	110.50	2	2,669	0.07%
2021/11/01	1	105.00	5	106.80	109.50	-4	2,583	-0.15%
2021/10/29	2	99.90	2	99.65	99.60	0	2,581	0.00%
2021/10/28	1	96.80	0	0.00	96.30	1	2,687	0.04%
2021/10/25	1	97.70	0	0.00	97.40	1	3,029	0.03%
2021/10/21	1	98.50	0	0.00	96.70	1	3,307	0.03%
2021/10/14	0	0.00	2	94.15	94.40	-2	3,726	-0.05%
2021/10/12	0	0.00	3	93.80	94.00	-3	3,815	-0.08%
2021/10/01	1	92.00	5	94.00	91.80	-4	3,829	-0.10%
2021/09/30	0	0.00	1	97.20	97.20	-1	3,820	-0.03%
2021/09/27	1	101.50	2	103.50	101.50	-1	3,802	-0.03%
2021/09/23	0	0.00	1	99.40	99.70	-1	3,788	-0.03%
2021/09/15	1	100.00	1	99.70	100.50	0	3,763	0.00%
2021/09/13	0	0.00	2	106.25	103.00	-2	3,706	-0.05%
2021/09/08	2	104.75	0	0.00	103.00	2	3,657	0.05%
2021/09/07	3	107.67	3	109.33	107.50	0	3,620	0.00%
2021/09/06	1	110.00	8	108.06	106.00	-7	3,537	-0.20%
2021/09/03	0	0.00	2	106.00	106.00	-2	3,504	-0.06%
2021/09/02	2	112.75	3	106.33	106.50	-1	3,472	-0.03%
2021/09/01	6	113.83	5	114.60	114.00	1	3,349	0.03%
2021/08/31	14	112.89	0	0.00	112.50	14	3,210	0.44%
2021/08/30	4	120.00	0	0.00	117.00	4	3,112	0.13%
2021/08/27	7	119.14	10	117.90	117.00	-3	3,034	-0.10%
2021/08/26	1	115.00	2	116.00	113.50	-1	2,890	-0.03%
2021/08/25	7	121.00	4	121.00	116.00	3	2,858	0.10%
2021/08/24	7	115.29	3	114.67	117.00	4	2,738	0.15%
2021/08/23	4	112.63	3	112.17	115.50	1	2,648	0.04%
2021/08/20	0	0.00	7.1	108.86	109.00	-7.1	2,508	-0.28%
2021/08/19	3	102.60	2	104.00	99.20	1	2,407	0.04%
2021/08/18	0	0.00	1	106.00	106.00	-1	2,349	-0.04%
2021/08/17	7	103.36	5	96.50	97.00	2	2,279	0.09%
2021/08/16	1	103.00	4	103.00	104.50	-3	2,241	-0.13%
2021/08/13	8	108.44	8	108.00	103.00	0	2,199	0.00%
2021/08/12	1	106.50	5	106.30	108.50	-4	2,072	-0.19%
2021/08/11	1	104.00	13	100.00	98.80	-12	2,017	-0.59%
2021/08/09	0	0.00	2	113.25	115.50	-2	1,958	-0.10%
2021/08/06	5	120.80	1	124.00	115.50	4	1,934	0.21%
2021/08/05	2	116.00	3	119.83	123.00	-1	1,882	-0.05%
2021/08/04	5	122.80	2	123.50	121.50	3	1,836	0.16%
2021/08/03	17	125.97	16	126.59	124.00	1	1,792	0.06%
2021/08/02	1	123.50	5	123.90	122.50	-4	1,658	-0.24%
2021/07/30	14	120.46	6	123.58	119.00	8	1,574	0.51%
2021/07/29	14	113.79	20	117.98	121.50	-6	1,460	-0.41%
2021/07/28	4	112.50	0	0.00	110.50	4	1,304	0.31%
2021/07/27	9	121.38	3	121.67	122.50	6	1,225	0.49%
2021/07/26	0	0.00	7	122.43	122.50	-7	1,033	-0.68%
2021/07/23	11	110.91	15	114.23	111.50	-4	1,002	-0.40%
2021/07/22	0	0.00	13	106.29	107.00	-13	778	-1.67%
2021/07/21	7	95.41	17.3	95.40	97.40	-10.3	692	-1.49%
2021/07/20	3	88.93	3	90.80	88.70	0	583	0.00%
2021/07/19	0	0.00	1	91.70	91.50	-1	561	-0.18%
2021/07/16	2	90.75	10.1	90.63	91.20	-8.1	526	-1.53%
2021/07/15	2	87.35	5	87.42	88.00	-3	459	-0.65%
2021/07/14	2	83.85	1	83.10	84.10	1	423	0.24%
2021/07/13	5	85.68	0	0.00	84.00	5	421	1.19%
2021/07/12	0	0.00	6	84.57	85.70	-6	405	-1.48%
2021/07/09	0	0.00	1	81.50	80.80	-1	376	-0.27%
2021/07/08	9	81.86	0	0.00	81.40	9	382	2.35%
2021/07/07	0	0.00	3	81.30	81.10	-3	386	-0.78%
2021/07/06	1	80.60	0	0.00	80.60	1	412	0.24%
2021/07/02	0	0.00	0	79.71	80.10	0	430	-0.01%
2021/07/01	1	79.50	0	0.00	79.10	1	464	0.22%
2021/06/25	1	80.30	0	0.00	79.70	1	521	0.19%
2021/06/23	1	78.30	0	0.00	78.90	1	581	0.17%
2021/06/22	2	78.25	1	78.30	77.50	1	601	0.17%
2021/06/21	4	78.68	0	0.00	78.60	4	636	0.63%
2021/06/18	3	80.30	0	0.00	80.10	3	651	0.46%
2021/06/17	1	80.20	0	0.00	80.40	1	661	0.15%
2021/06/16	1	79.40	0	0.00	78.80	1	682	0.15%
2021/06/15	0	0.00	1	80.20	80.20	-1	700	-0.14%
2021/06/11	0	0.00	1	79.20	79.10	-1	717	-0.14%
2021/06/10	0	0.00	1	77.10	77.90	-1	750	-0.13%
2021/06/07	1	74.90	0	0.00	76.10	1	816	0.12%
2021/06/04	2	75.15	0	0.00	75.10	2	831	0.24%
2021/06/02	2	76.30	0	0.00	76.60	2	865	0.23%
2021/05/27	1	75.10	0	0.00	75.20	1	907	0.11%
2021/05/18	0	0.00	1	72.20	73.60	-1	1,420	-0.07%
2021/05/14	1	72.50	0	0.00	73.10	1	1,437	0.07%
2021/05/13	0	0.00	1	71.00	70.50	-1	1,434	-0.07%
2021/05/11	3	72.40	0	0.00	72.80	3	1,424	0.21%
2021/05/06	0	0.00	0	74.50	74.20	0	1,466	0.00%
2021/04/29	0	0.00	1	81.10	80.20	-1	1,607	-0.06%
2021/04/28	1	81.10	0	0.00	81.10	1	1,620	0.06%
2021/04/27	3	81.70	0	0.00	81.30	3	1,640	0.18%
2021/04/23	0	0.00	2	81.70	81.50	-2	1,652	-0.12%
2021/04/22	6	81.28	0	0.00	79.80	6	1,674	0.36%
2021/04/21	2	82.15	0	0.00	82.00	2	1,689	0.12%
2021/04/14	2	79.30	2	81.90	81.70	0	1,792	0.00%
2021/04/13	1	82.00	0	0.00	80.50	1	1,791	0.06%
2021/04/12	8	83.75	1	83.30	82.60	7	1,789	0.39%
2021/04/09	3	86.10	0	0.00	87.00	3	1,784	0.17%
2021/04/08	1	87.70	0	0.00	87.80	1	1,798	0.06%
2021/04/07	0	0.00	1	88.50	88.10	-1	1,779	-0.06%
2021/04/06	1	86.50	1	86.40	86.50	0	1,745	0.00%
2021/04/01	2	86.25	0	0.00	85.70	2	1,734	0.12%
2021/03/30	1	87.80	0	0.00	87.10	1	1,732	0.06%
2021/03/29	5	88.18	8	86.90	88.80	-3	1,708	-0.18%
2021/03/26	1	83.90	1	85.80	85.70	0	1,653	0.00%
2021/03/25	3	85.50	0	0.00	84.20	3	1,653	0.18%
2021/03/24	1	85.70	6	86.63	86.20	-5	1,638	-0.31%
2021/03/23	0	0.00	1	83.00	82.60	-1	1,606	-0.06%
2021/03/22	4	84.58	0	0.00	84.30	4	1,594	0.25%
2021/03/19	2	85.75	0	0.00	85.10	2	1,606	0.12%
2021/03/17	1	85.00	2	85.40	85.00	-1	1,611	-0.06%
2021/03/16	3	84.80	1	85.20	85.10	2	1,607	0.12%
2021/03/15	0	0.00	2	84.35	84.00	-2	1,606	-0.12%
2021/03/12	1	81.30	3	81.80	82.50	-2	1,607	-0.12%
2021/03/11	0	0.00	0.4	81.10	81.50	-0.4	1,593	-0.03%
2021/03/09	2	77.70	3	79.17	79.20	-1	1,557	-0.06%
2021/03/08	3	77.67	0	0.00	76.80	3	1,542	0.19%
2021/03/04	1	78.50	0	0.00	77.50	1	1,521	0.07%
2021/03/03	0	0.00	5.3	76.87	79.20	-5.3	1,511	-0.35%
2021/03/02	1	80.20	1.4	80.39	77.70	-0.4	1,496	-0.02%
2021/02/26	4	80.25	4.4	79.68	79.30	-0.4	1,477	-0.02%
2021/02/25	5	84.60	1	83.10	82.90	4	1,426	0.28%
2021/02/24	2	85.15	24.3	84.05	87.60	-22.3	1,361	-1.64%
2021/02/23	15	80.14	4	80.75	79.70	11	1,207	0.91%
2021/02/22	3	82.67	2	84.00	82.00	1	1,179	0.08%
2021/02/19	8	80.49	7	83.31	82.30	1	1,132	0.09%
2021/02/18	4	75.88	14	76.90	79.00	-10	1,028	-0.97%
2021/02/17	0	0.00	1	72.40	71.90	-1	958	-0.10%
2021/02/04	1	66.90	0	0.00	66.90	1	929	0.11%
2021/02/03	0	0.00	3	68.70	68.20	-3	922	-0.33%
2021/02/02	0	0.00	1	68.30	67.90	-1	919	-0.11%
2021/02/01	4	67.05	0	0.00	67.20	4	912	0.44%
2021/01/29	2	70.05	4	68.65	67.20	-2	902	-0.22%
2021/01/28	6	70.85	0	0.00	70.10	6	881	0.68%
2021/01/27	6	73.32	3	73.63	74.40	3	850	0.35%
2021/01/26	9	73.21	12	73.15	73.40	-3	801	-0.37%
2021/01/25	5	70.94	20	70.33	71.70	-15	717	-2.09%
2021/01/22	0	0.00	5	69.00	68.60	-5	683	-0.73%
2021/01/21	8	68.79	13	69.66	68.50	-5	677	-0.74%
2021/01/20	12	68.96	3	68.63	67.90	9	661	1.36%
2021/01/19	3	69.60	1	70.00	69.10	2	640	0.31%
2021/01/18	0	0.00	10	68.28	68.80	-10	629	-1.59%
2021/01/15	3	69.27	1	70.30	68.20	2	618	0.32%
2021/01/14	1	68.50	8	69.96	70.50	-7	588	-1.19%
2021/01/13	0	0.00	1	68.50	68.30	-1	565	-0.18%
2021/01/12	9	69.01	8	70.65	67.50	1	555	0.18%
2021/01/08	2	67.80	0	0.00	67.50	2	490	0.41%
2021/01/07	1	67.00	6	68.00	68.10	-5	446	-1.12%
2021/01/06	1	67.20	3	66.80	66.30	-2	433	-0.46%
2021/01/05	3	67.43	9	68.08	67.80	-6	419	-1.43%
2021/01/04	16	68.63	11	68.83	69.30	5	409	1.22%
2020/12/31	4	67.83	22.1	67.95	68.20	-18.1	380	-4.75%
2020/12/28	0	0.00	3	66.10	65.70	-3	349	-0.86%
2020/12/25	1	65.60	18	65.52	65.70	-17	338	-5.03%
2020/12/24	3	63.87	0	0.00	63.70	3	315	0.95%
2020/12/23	0	0.00	10	63.00	63.60	-10	313	-3.19%
2020/12/18	7	63.64	0	0.00	63.50	7	297	2.36%
2020/12/17	6	64.35	0	0.00	64.20	6	289	2.07%
2020/12/16	4	65.15	9	64.81	65.70	-5	283	-1.76%
2020/12/15	1	64.60	0	0.00	64.30	1	277	0.36%
2020/12/14	1	67.80	0	0.00	67.40	1	254	0.39%
2020/12/11	3	64.47	1	65.70	65.50	2	220	0.91%
2020/12/10	1	64.80	0	0.00	64.10	1	206	0.49%
2020/12/09	5	66.76	5	66.84	65.80	0	191	0.00%
2020/12/08	23	65.04	0	0.00	64.90	23	155	14.79%
2020/12/04	0	0.00	1	60.90	61.40	-1	116	-0.86%
2020/11/18	0	0.00	1	57.60	57.40	-1	94	-1.06%
2020/11/12	0	0.00	2	58.35	57.70	-2	101	-1.97%
2020/11/06	1	56.60	0	0.00	56.40	1	104	0.96%
2020/10/29	0	0.00	1	55.40	55.40	-1	120	-0.83%
2020/09/25	1	55.70	0	0.00	55.30	1	180	0.55%
2020/09/21	0	0.00	1	58.60	58.40	-1	187	-0.53%
2020/09/11	1	56.00	0	0.00	55.80	1	215	0.46%
2020/08/17	0	0.00	1	60.40	60.20	-1	313	-0.32%
2020/08/13	1	59.30	0	0.00	59.10	1	316	0.32%
2020/08/11	1	59.80	2	60.30	59.30	-1	314	-0.32%
2020/08/10	2	60.10	0	0.00	59.80	2	314	0.63%
2020/08/06	3	59.60	0	0.00	59.10	3	312	0.96%
2020/07/31	0	0.00	1	59.60	59.60	-1	324	-0.31%
2020/07/28	0	0.00	3	59.40	58.10	-3	337	-0.89%
2020/07/24	0	0.00	1	61.10	61.10	-1	331	-0.30%
2020/07/17	2	61.80	0	0.00	61.20	2	327	0.61%
2020/07/14	1	62.00	0	0.00	61.60	1	336	0.30%
2020/07/08	0	0.00	2	62.20	62.40	-2	335	-0.60%
2020/07/03	2	61.40	0	0.00	61.70	2	331	0.60%
2020/07/02	3	61.60	0	0.00	61.40	3	341	0.88%
2020/06/30	1	62.00	0	0.00	61.40	1	344	0.29%
2020/06/29	0	0.00	2	64.40	64.70	-2	343	-0.58%
2020/06/24	2	64.80	0	0.00	65.00	2	334	0.60%
2020/06/23	1	64.60	0	0.00	64.90	1	337	0.30%
2020/06/22	2	65.30	0	0.00	65.20	2	337	0.59%
2020/06/18	0	0.00	1	64.50	64.30	-1	335	-0.30%
2020/06/17	3	64.57	3	64.63	63.90	0	334	0.00%
2020/06/16	2	63.40	0	0.00	64.00	2	331	0.60%
2020/06/11	0	0.00	1	65.50	63.70	-1	340	-0.29%
2020/06/10	1	65.60	0	0.00	64.40	1	334	0.30%
2020/06/09	0	0.00	1	64.20	63.90	-1	318	-0.31%
2020/06/08	6	63.62	0	0.00	62.90	6	317	1.89%
2020/06/05	3	63.47	1	62.90	62.80	2	310	0.64%
2020/06/04	2	62.30	1	62.60	62.60	1	310	0.32%
2020/06/03	3	61.30	1	62.30	63.10	2	310	0.64%
2020/05/20	0	0.00	1	59.40	59.60	-1	300	-0.33%
2020/05/19	8	58.66	0	0.00	58.60	8	302	2.65%
2020/05/07	1	59.00	0	0.00	60.20	1	293	0.34%
2020/05/06	1	59.40	0	0.00	58.70	1	286	0.35%
2020/04/30	1	56.70	0	0.00	57.00	1	281	0.36%
2020/04/21	0	0.00	1	52.80	52.90	-1	307	-0.33%
2020/03/27	0	0.00	1	48.30	47.55	-1	275	-0.36%
2020/03/26	1	45.90	0	0.00	46.00	1	266	0.37%
2020/03/17	0	0.00	8	45.55	46.25	-8	260	-3.09%
2020/03/12	0	0.00	2	53.70	51.60	-2	242	-0.83%
2020/03/09	0	0.00	1	56.00	55.70	-1	232	-0.43%
2020/03/05	1	58.90	0	0.00	59.00	1	228	0.44%
2020/02/27	2	58.00	0	0.00	58.00	2	228	0.87%
2020/02/25	1	59.00	0	0.00	59.00	1	226	0.44%
2020/02/24	1	60.10	0	0.00	59.70	1	226	0.44%
2020/02/21	1	60.60	0	0.00	60.90	1	224	0.45%
2020/02/20	5	61.36	0	0.00	60.90	5	222	2.24%
2020/02/18	2	59.50	0	0.00	59.60	2	218	0.91%
2020/02/13	1	60.00	0	0.00	59.40	1	227	0.44%
2020/02/10	0	0.00	2	58.20	58.30	-2	243	-0.82%
2020/02/05	2	58.70	1	59.20	59.20	1	248	0.40%
2020/01/30	0	0.00	1	62.00	61.30	-1	236	-0.42%
2020/01/17	0	0.00	1.5	67.00	67.30	-1.5	231	-0.67%
2020/01/07	0	0.00	1	66.10	66.20	-1	282	-0.35%
2020/01/06	0	0.00	3	66.40	66.20	-3	282	-1.06%
2020/01/03	1	67.90	0	0.00	66.70	1	287	0.35%
2020/01/02	2	68.00	0	0.00	67.90	2	287	0.70%
2019/12/24	0	0.00	0.2	66.20	66.20	-0.2	346	-0.06%
2019/12/17	2	67.20	1	66.70	66.90	1	358	0.28%
2019/11/22	1	66.10	0	0.00	65.90	1	412	0.24%
2019/11/15	0	0.00	3	66.30	66.30	-3	431	-0.70%
2019/11/13	3	67.07	0	0.00	66.70	3	428	0.70%
2019/11/12	0	0.00	2	66.90	66.70	-2	426	-0.47%
2019/11/11	0	0.00	1	67.00	66.00	-1	428	-0.23%
2019/11/07	1	69.50	0	0.00	69.00	1	419	0.24%
2019/11/04	0	0.00	0.1	71.50	71.60	-0.1	404	-0.03%
2019/11/01	1	70.70	0	0.00	71.30	1	405	0.25%
2019/10/30	0	0.00	0.1	71.00	71.00	-0.1	407	-0.02%
2019/10/24	0	0.00	1	71.40	71.80	-1	399	-0.25%
2019/10/23	1	71.40	1	71.90	72.00	0	402	0.00%
2019/10/22	0	0.00	3	71.77	71.50	-3	398	-0.75%
2019/10/21	2	72.65	0	0.00	72.60	2	393	0.51%
2019/10/16	0	0.00	5	71.10	71.10	-5	370	-1.35%
2019/10/04	6	70.80	7	71.27	71.50	-1	346	-0.29%
2019/10/03	0	0.00	17	70.23	70.50	-17	356	-4.77%
2019/10/02	1	68.20	1	67.50	68.20	0	351	0.00%
2019/10/01	1	66.70	0	0.00	67.10	1	361	0.28%
2019/09/27	2	67.60	0	0.00	66.00	2	364	0.55%
2019/09/24	0.9	68.80	0	0.00	68.80	0.9	363	0.25%
2019/09/23	0.1	67.80	0	0.00	67.80	0.1	356	0.03%
2019/09/17	0	68.00	0	0.00	68.00	0	344	0.00%
2019/09/10	1	67.90	1	68.10	67.70	0	337	0.00%
2019/09/09	11	68.83	12	69.46	69.40	-1	330	-0.30%
2019/09/06	0	0.00	2	67.70	68.00	-2	303	-0.66%
2019/09/05	2	65.60	0	0.00	65.40	2	281	0.71%
2019/08/21	2	65.85	0	0.00	66.00	2	272	0.73%
2019/08/20	7	66.37	0	0.00	66.30	7	268	2.60%
2019/08/19	1	65.30	0	0.00	65.60	1	262	0.38%
2019/07/16	0	0.00	2	65.00	64.80	-2	279	-0.72%
2019/07/15	1	64.00	0	0.00	63.90	1	278	0.36%
2019/07/11	1	63.40	0	0.00	63.60	1	283	0.35%
2019/07/05	0	0.00	2	74.20	75.40	-2	237	-0.84%
2019/07/04	0	0.00	2	73.50	73.50	-2	232	-0.86%
2019/07/03	0	0.00	2	73.25	72.50	-2	238	-0.84%
2019/06/27	6	72.55	0	0.00	72.30	6	251	2.38%
2019/06/14	0	0.00	1	68.10	68.10	-1	348	-0.29%
2019/06/10	0	0.00	1	67.10	67.10	-1	362	-0.28%
2019/06/06	0	0.00	1	67.80	66.30	-1	368	-0.27%
2019/05/30	3	68.90	0	0.00	68.70	3	379	0.79%
2019/05/16	0	0.00	2	68.70	68.70	-2	413	-0.48%
2019/04/24	0	0.00	4	73.40	73.40	-4	473	-0.84%
2019/04/12	1	73.70	0	0.00	73.40	1	487	0.21%
2019/04/11	0	0.00	1	74.70	74.60	-1	487	-0.21%
2019/04/10	1	75.30	0	0.00	75.90	1	486	0.21%
2019/04/09	0	0.00	1	76.60	76.60	-1	486	-0.21%
2019/04/08	0	0.00	5	75.06	74.80	-5	480	-1.04%
2019/04/03	0	0.00	1	74.10	73.90	-1	476	-0.21%
2019/04/02	0	0.00	3	73.30	73.30	-3	477	-0.63%
2019/03/27	0	0.00	2	73.50	73.30	-2	491	-0.41%
2019/03/26	2	73.25	0	0.00	73.60	2	499	0.40%
2019/03/22	4	74.45	1	73.90	73.90	3	515	0.58%
2019/03/21	0	0.00	1	73.70	76.00	-1	489	-0.20%
2019/03/18	1	71.90	4	72.00	72.00	-3	525	-0.57%
2019/03/07	0	0.00	1	71.60	70.80	-1	631	-0.16%
2019/03/06	1	70.60	10	70.40	70.30	-9	635	-1.42%
2019/03/05	0	0.00	2	70.55	70.30	-2	646	-0.31%
2019/02/25	0	0.00	4	72.40	72.60	-4	710	-0.56%
2019/02/20	0	0.00	2	73.10	73.10	-2	759	-0.26%
2019/02/18	0	0.00	1	71.20	71.00	-1	778	-0.13%
2019/02/14	3	72.60	0	0.00	71.90	3	848	0.35%
2019/02/11	2	69.50	5	69.66	70.20	-3	900	-0.33%
2019/01/30	2	68.05	0	0.00	68.00	2	904	0.22%
2019/01/29	3	69.07	0	0.00	68.60	3	902	0.33%
2019/01/28	3	70.17	0	0.00	70.10	3	897	0.33%
2019/01/25	2	71.00	1	70.60	70.60	1	896	0.11%
2019/01/24	1	70.40	2	71.00	70.20	-1	897	-0.11%
2019/01/23	2	70.45	1	70.80	70.70	1	896	0.11%
2019/01/22	1	71.70	0	0.00	70.30	1	893	0.11%
2019/01/18	0	0.00	2	69.00	70.30	-2	891	-0.22%
2019/01/16	0	69.70	0	0.00	69.50	0	895	0.00%
2019/01/15	3	67.87	0	0.00	68.70	3	894	0.34%
2019/01/04	2	68.60	0	0.00	68.60	2	899	0.22%
2019/01/03	5	69.30	0	0.00	69.30	5	904	0.55%
2018/12/27	1	71.10	2	70.70	70.00	-1	899	-0.11%
2018/12/26	0	0.00	1	69.60	69.60	-1	894	-0.11%
2018/12/25	1	71.30	0	0.00	71.00	1	890	0.11%
2018/12/21	1	71.40	1	71.60	72.80	0	881	0.00%
2018/12/20	3	71.23	0	0.00	70.50	3	875	0.34%
2018/12/19	0	0.00	1	74.30	72.60	-1	868	-0.12%
2018/12/14	0	0.00	1	76.00	75.10	-1	847	-0.12%
2018/12/13	1	76.20	1	76.00	76.00	0	842	0.00%
2018/12/12	2	77.20	0	0.00	75.80	2	822	0.24%
2018/12/11	3	71.10	3	71.73	72.10	0	771	0.00%
2018/12/10	2	70.90	0	0.00	70.50	2	769	0.26%
2018/12/04	5	74.34	4	74.90	75.00	1	732	0.14%
2018/11/28	2	71.00	10	71.20	71.00	-8	674	-1.19%
2018/11/27	0	0.00	1	68.00	70.30	-1	665	-0.15%
2018/11/23	1	66.90	0	0.00	66.10	1	622	0.16%
2018/11/22	1	69.70	3	68.73	67.00	-2	628	-0.32%
2018/11/21	1	68.30	0	0.00	68.20	1	609	0.16%
2018/11/20	0	0.00	1.1	68.05	68.80	-1.1	598	-0.18%
2018/11/19	1	66.80	1	67.20	66.70	0	565	0.00%
2018/11/15	1	67.00	0	0.00	68.30	1	552	0.18%
2018/11/14	5	66.40	3	68.20	66.80	2	537	0.37%
2018/11/13	5	62.20	5	64.40	67.60	0	504	0.00%
2018/11/12	2	62.75	2	63.35	62.20	0	479	0.00%
2018/11/09	0	0.00	1	59.70	62.10	-1	441	-0.23%
2018/11/07	0	0.00	40	56.01	56.60	-40	412	-9.70%
2018/11/06	1	54.20	1	55.40	54.20	0	416	0.00%
2018/11/05	1	54.40	8	54.75	54.40	-7	429	-1.63%
2018/11/01	0	0.00	1	54.20	53.80	-1	430	-0.23%
2018/10/29	0	0.00	2	50.40	50.70	-2	457	-0.44%
2018/10/26	1	49.25	0	0.00	49.60	1	456	0.22%
2018/10/25	10	51.74	2	51.90	51.60	8	462	1.73%
2018/10/24	1	54.00	2	54.65	54.60	-1	485	-0.21%
2018/10/23	3	55.77	0	0.00	54.90	3	491	0.61%
2018/10/19	1	55.60	1	57.00	56.50	0	511	0.00%
2018/10/18	0	0.00	2	57.25	57.00	-2	518	-0.39%
2018/10/17	0	0.00	4	57.95	57.90	-4	534	-0.75%
2018/10/16	2	56.50	1	57.10	56.60	1	557	0.18%
2018/10/15	0	0.00	11	55.75	56.10	-11	570	-1.93%
2018/10/11	13	53.47	33	53.40	53.40	-20	625	-3.20%
2018/10/08	3	60.53	0	0.00	60.40	3	670	0.45%
2018/10/05	0	0.00	2	63.00	60.70	-2	674	-0.30%
2018/10/03	1	63.70	0	0.00	64.10	1	693	0.14%
2018/10/01	0	0.00	5	65.00	65.20	-5	711	-0.70%
2018/09/28	2	64.00	0	0.00	64.00	2	720	0.28%
2018/09/27	1	63.80	7	63.83	63.80	-6	729	-0.82%
2018/09/26	2	64.90	0	0.00	64.50	2	730	0.27%
2018/09/25	1	64.90	31	63.29	65.50	-30	734	-4.09%
2018/09/21	0	0.00	1	63.30	63.30	-1	735	-0.14%
2018/09/20	2	62.60	0	0.00	62.00	2	739	0.27%
2018/09/19	1	63.50	0	0.00	63.10	1	741	0.13%
2018/09/18	1	63.80	0	0.00	63.20	1	743	0.13%
2018/09/17	2	65.20	0	0.00	65.20	2	745	0.27%
2018/09/10	1	65.00	11	65.01	64.70	-10	793	-1.26%
2018/09/07	2	67.55	0	0.00	67.70	2	796	0.25%
2018/09/06	3	72.17	1	71.60	71.60	2	807	0.25%
2018/09/05	1	73.30	0	0.00	72.60	1	829	0.12%
2018/09/04	1	73.40	0	0.00	73.10	1	881	0.11%
2018/08/31	0	0.00	4	74.50	74.60	-4	1,048	-0.38%
2018/08/29	1	75.40	1	75.10	75.00	0	1,125	0.00%
2018/08/28	3	73.80	0	0.00	73.80	3	1,136	0.26%
2018/08/27	0	0.00	4	73.45	73.80	-4	1,212	-0.33%
2018/08/24	2	72.15	0	0.00	71.40	2	1,245	0.16%
2018/08/22	1	74.30	0	0.00	74.20	1	1,421	0.07%
2018/08/21	2	75.00	0	0.00	75.00	2	1,518	0.13%
2018/08/20	6	76.63	0	0.00	74.60	6	1,557	0.39%
2018/08/15	9	76.90	1	77.00	76.80	8	1,604	0.50%
2018/08/14	1	78.80	0	0.00	77.90	1	1,619	0.06%
2018/08/13	5	79.00	0	0.00	78.00	5	1,650	0.30%
2018/08/09	2	82.30	1	82.00	81.60	1	1,642	0.06%
2018/08/07	1	83.10	5.1	83.15	82.50	-4.1	1,660	-0.25%
2018/08/06	3	83.27	0	0.00	83.10	3	1,668	0.18%
2018/08/03	4	82.50	1	82.60	82.70	3	1,737	0.17%
2018/08/02	1	81.90	1	82.50	82.40	0	1,747	0.00%
2018/08/01	1	83.30	0	0.00	83.40	1	1,762	0.06%
2018/07/31	2	82.65	1	83.50	84.30	1	1,757	0.06%
2018/07/30	7	82.61	1	82.40	82.40	6	1,736	0.35%
2018/07/25	3	81.77	0	0.00	81.60	3	1,710	0.18%
2018/07/24	8	81.90	0	0.00	82.00	8	1,705	0.47%
2018/07/23	8	82.19	1	82.50	81.40	7	1,700	0.41%
2018/07/19	2	82.70	1	82.60	82.10	1	1,681	0.06%
2018/07/18	22	79.66	7	80.17	84.00	15	1,683	0.89%
2018/07/17	5	89.28	9	89.64	89.70	-4	1,662	-0.24%
2018/07/16	1	89.80	3	90.47	89.70	-2	1,707	-0.12%
2018/07/12	0	0.00	6	88.00	87.80	-6	1,722	-0.35%
2018/07/11	0	0.00	1	88.20	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	2	85.90	87.20	-2	1,717	-0.12%
2018/07/09	3	84.87	2	85.50	84.90	1	1,726	0.06%
2018/07/05	2	82.45	5	82.00	81.10	-3	1,728	-0.17%
2018/07/04	5	84.80	1	84.10	84.20	4	1,735	0.23%
2018/07/02	4	86.65	6	86.90	85.20	-2	1,763	-0.11%
2018/06/28	2	83.70	1	84.70	84.50	1	1,838	0.05%
2018/06/27	1	84.10	0	0.00	84.10	1	1,875	0.05%
2018/06/21	1	87.00	1	87.30	87.20	0	1,896	0.00%
2018/06/20	7	85.87	0	0.00	85.50	7	1,884	0.37%
2018/06/19	2	85.20	0	0.00	85.20	2	1,875	0.11%
2018/06/15	2	87.50	0	0.00	87.50	2	1,864	0.11%
2018/06/14	5	88.50	0	0.00	88.00	5	1,855	0.27%
2018/06/13	1	88.10	4	89.23	88.10	-3	1,836	-0.16%
2018/06/12	13	90.10	0	0.00	88.40	13	1,818	0.71%
2018/06/11	20	91.73	3	92.00	91.00	17	1,773	0.96%
2018/06/08	2	88.90	1	89.50	88.70	1	1,686	0.06%
2018/06/07	5	90.26	9	90.21	90.50	-4	1,631	-0.25%
2018/06/06	2	87.30	2	89.30	88.90	0	1,583	0.00%
2018/06/05	3	87.70	2	89.90	86.30	1	1,561	0.06%
2018/06/04	3	92.03	9	91.83	89.50	-6	1,544	-0.39%
2018/06/01	1	86.30	2	87.40	88.50	-1	1,483	-0.07%
2018/05/31	6	89.53	6	87.13	86.00	0	1,453	0.00%
2018/05/30	1	85.80	5	86.38	87.50	-4	1,333	-0.30%
2018/05/29	10	86.35	7	87.19	85.60	3	1,275	0.24%
2018/05/28	9	82.16	16	80.96	82.40	-7	1,178	-0.59%
2018/05/25	7	79.06	0	0.00	78.80	7	1,139	0.61%
2018/05/24	11	78.87	7	79.94	78.50	4	1,143	0.35%
2018/05/23	3	78.23	0	0.00	78.10	3	1,106	0.27%
2018/05/22	0	0.00	1	79.30	79.00	-1	1,115	-0.09%
2018/05/21	0	0.00	36	78.43	80.50	-36	1,108	-3.25%
2018/05/18	8	76.60	0	0.00	76.50	8	1,080	0.74%
2018/05/17	20	76.79	18	77.34	76.90	2	1,087	0.18%
2018/05/16	2	77.65	10	78.30	77.80	-8	1,088	-0.73%
2018/05/15	5	77.50	6	78.52	77.50	-1	1,101	-0.09%
2018/05/14	5	77.58	0	0.00	77.50	5	1,125	0.44%
2018/05/11	34	79.74	4	79.88	78.90	30	1,126	2.66%
2018/05/10	11	81.61	16	82.54	83.50	-5	1,055	-0.47%
2018/05/09	7	82.50	0	0.00	82.60	7	1,040	0.67%
2018/05/08	7	84.43	2	85.40	84.10	5	1,031	0.48%
2018/04/30	2	82.90	0	0.00	83.30	2	1,121	0.18%
2018/04/27	9	82.84	12	83.59	83.90	-3	1,221	-0.25%
2018/04/26	3	81.87	0	0.00	81.70	3	1,231	0.24%
2018/04/25	11	82.60	0	0.00	83.70	11	1,235	0.89%
2018/04/24	9	83.00	0	0.00	83.70	9	1,247	0.72%
2018/04/23	8	87.28	3	90.00	86.20	5	1,251	0.40%
2018/04/20	22	91.06	3	91.37	88.00	19	1,243	1.53%
2018/04/19	11	89.68	15	89.10	90.00	-4	1,189	-0.34%
2018/04/17	2	84.90	0	0.00	85.00	2	1,171	0.17%
2018/04/16	1	88.20	0	0.00	87.30	1	1,202	0.08%
2018/04/13	2	87.60	1	88.00	86.80	1	1,211	0.08%
2018/04/11	4	87.80	1	87.00	86.70	3	1,258	0.24%
2018/04/10	4	88.10	0	0.00	87.60	4	1,292	0.31%
2018/04/09	3	86.60	0	0.00	87.40	3	1,373	0.22%
2018/04/03	0	0.00	5	88.32	87.40	-5	1,500	-0.33%
2018/04/02	1	89.50	1	89.00	88.20	0	1,521	0.00%
2018/03/31	1	88.10	19	88.85	90.20	-18	1,546	-1.16%
2018/03/30	0	0.00	2	87.55	85.90	-2	1,573	-0.13%
2018/03/29	4	83.65	4	84.10	84.90	0	1,587	0.00%
2018/03/27	3	79.40	0	0.00	79.10	3	1,644	0.18%
2018/03/21	2	79.80	0	0.00	79.80	2	1,702	0.12%
2018/03/15	0	0.00	1	79.80	80.70	-1	1,756	-0.06%
2018/03/13	1	77.90	5	78.36	78.20	-4	1,816	-0.22%
2018/03/12	0	0.00	4	76.45	76.90	-4	1,823	-0.22%
2018/03/09	1	75.60	0	0.00	75.10	1	1,837	0.05%
2018/03/08	2	74.05	8	74.48	74.80	-6	1,866	-0.32%
2018/03/07	0	0.00	9	74.80	73.00	-9	1,874	-0.48%
2018/03/05	1	77.60	1	76.30	76.10	0	1,907	0.00%
2018/03/02	0	0.00	2	77.20	76.80	-2	1,926	-0.10%
2018/03/01	0	0.00	5	77.68	77.80	-5	1,937	-0.26%
2018/02/26	5	78.20	4	77.80	78.00	1	1,979	0.05%
2018/02/23	3	75.93	23	76.22	75.80	-20	2,012	-0.99%
2018/02/22	0	0.00	7	74.40	76.20	-7	2,045	-0.34%
2018/02/21	0	0.00	5	73.30	73.10	-5	2,064	-0.24%
2018/02/09	2	71.80	0	0.00	72.00	2	2,271	0.09%
2018/02/08	0	0.00	16	74.14	73.40	-16	2,498	-0.64%
2018/02/07	1	75.70	2	77.20	75.10	-1	2,531	-0.04%
2018/02/06	11	75.94	2	74.60	73.00	9	2,569	0.35%
2018/02/05	0	0.00	5	79.90	80.50	-5	2,573	-0.19%
2018/02/02	2	84.00	0	0.00	83.60	2	2,607	0.08%
2018/02/01	2	85.65	8	84.81	84.30	-6	2,682	-0.22%
2018/01/30	4	85.45	0	0.00	84.80	4	2,814	0.14%
2018/01/26	8	86.43	0	0.00	86.00	8	3,039	0.26%
2018/01/25	2	87.05	1	86.10	85.40	1	3,094	0.03%
2018/01/24	1	89.00	1	87.20	87.70	0	3,249	0.00%
2018/01/23	2	87.90	15	88.37	88.30	-13	3,354	-0.39%
2018/01/22	2	84.40	0	0.00	85.20	2	3,340	0.06%
2018/01/19	1	84.50	2	83.20	83.30	-1	3,558	-0.03%
2018/01/17	1	85.20	29	83.63	83.50	-28	3,667	-0.76%
2018/01/16	6	86.30	0	0.00	86.20	6	3,645	0.16%
2018/01/15	1	85.60	0	0.00	85.80	1	3,652	0.03%
2018/01/12	3	87.40	0	0.00	87.00	3	3,655	0.08%
2018/01/11	4	85.73	0	0.00	86.30	4	3,644	0.11%
2018/01/10	14	88.46	3	86.87	85.40	11	3,646	0.30%
2018/01/09	6	89.58	1	89.00	88.30	5	3,608	0.14%
2018/01/08	2	92.70	2	93.15	90.00	0	3,589	0.00%
2018/01/05	13	94.16	10	94.05	93.00	3	3,554	0.08%
2018/01/04	3	93.70	4	93.58	95.00	-1	3,522	-0.03%
2018/01/03	33	96.85	11	99.70	94.20	22	3,480	0.63%
2018/01/02	16	88.56	14	91.77	95.40	2	3,396	0.06%