動力-KY (6591)-元大-士林券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
350張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.4	53.30	53.30	-0.4	1,117	-0.04%
2024/04/22	1	54.00	0	0.00	53.10	1	1,115	0.09%
2024/04/19	0	0.00	0.1	54.80	53.60	-0.1	1,111	0.00%
2024/04/18	1	56.10	2	56.00	56.00	-1	1,105	-0.09%
2024/04/16	1	54.60	0	0.00	54.90	1	1,097	0.09%
2024/04/15	0	0.00	1	56.00	55.80	-1	1,093	-0.09%
2024/04/12	1	56.70	1	57.40	56.90	0	1,087	0.00%
2024/04/11	1	56.80	6	56.60	56.70	-5	1,078	-0.46%
2024/04/10	1	57.80	1	58.20	58.00	0	1,073	0.00%
2024/04/09	0	0.00	4	57.60	57.60	-4	1,066	-0.38%
2024/04/08	1	57.60	0	0.00	57.50	1	1,059	0.09%
2024/04/03	4	59.40	0	0.00	58.90	4	1,050	0.38%
2024/04/01	1	59.50	0	0.00	58.80	1	1,042	0.10%
2024/03/29	5	60.02	0	0.00	58.60	5	1,037	0.48%
2024/03/26	0	59.90	5	60.34	58.40	-5	1,016	-0.49%
2024/03/22	0.5	61.80	0	0.00	60.90	0.5	986	0.05%
2024/03/21	2	62.00	0	0.00	61.40	2	977	0.20%
2024/03/20	4	61.95	0	0.00	61.00	4	966	0.41%
2024/03/19	8	62.16	2	62.25	62.40	6	952	0.63%
2024/03/13	4	63.90	4	61.28	60.90	0	872	0.00%
2024/03/11	1	62.60	1	61.00	60.00	0	807	0.00%
2024/03/08	5.2	66.65	7	66.63	63.40	-1.8	775	-0.23%
2024/03/07	19.6	69.55	8	71.88	68.70	11.6	712	1.63%
2024/03/06	3	68.50	2.1	67.76	69.00	0.9	552	0.16%
2024/03/05	10	64.38	5	64.42	64.90	5	413	1.21%
2024/03/04	0	0.00	2	62.30	62.30	-2	213	-0.94%
2024/02/22	0	0.00	3	50.70	50.50	-3	122	-2.45%
2024/02/21	6	51.18	0	0.00	50.70	6	121	4.92%
2024/02/01	0	0.00	5	48.20	48.75	-5	122	-4.08%
2023/12/22	5	49.22	0	0.00	49.00	5	154	3.24%
2023/12/08	1	49.80	0	0.00	49.85	1	167	0.60%
2023/12/06	0	0.00	1	49.90	49.75	-1	179	-0.56%
2023/12/05	1	50.10	0	0.00	49.70	1	178	0.56%
2023/12/04	0	0.00	7	50.69	50.40	-7	176	-3.96%
2023/11/22	1	51.40	0	0.00	51.60	1	179	0.56%
2023/11/17	1	50.40	0	0.00	50.60	1	183	0.54%
2023/11/13	0.3	50.69	0	0.00	50.20	0.3	196	0.16%
2023/10/04	0.4	52.50	0	0.00	52.30	0.4	539	0.08%
2023/08/22	2	52.50	2	52.30	52.00	0	663	0.00%
2023/08/14	0	0.00	2	48.90	48.30	-2	647	-0.31%
2023/08/11	0	0.00	1	49.65	49.60	-1	643	-0.16%
2023/08/10	4	51.65	4	51.43	50.30	0	639	0.00%
2023/07/31	0	0.00	1	54.00	52.90	-1	613	-0.16%
2023/07/27	2	54.80	0	0.00	53.90	2	597	0.33%
2023/07/26	1	53.80	1	55.20	54.00	0	586	0.00%
2023/07/25	3.1	57.82	4	57.63	56.40	-1	561	-0.17%
2023/07/24	7	59.44	0	0.00	59.70	7	486	1.44%
2023/07/10	0	0.00	3	47.52	47.00	-3	330	-0.91%
2023/07/06	1	49.80	0	0.00	49.85	1	323	0.31%
2023/07/05	0	0.00	19	51.58	51.30	-19	320	-5.93%
2023/07/03	6	52.00	5	51.84	51.90	1	331	0.30%
2023/06/27	20	54.74	0	0.00	53.90	20	330	6.06%
2023/06/26	1	54.50	0	0.00	55.00	1	332	0.30%
2023/06/19	1	56.80	0	0.00	56.10	1	339	0.29%
2023/06/16	1	55.60	0	0.00	55.60	1	326	0.31%
2023/05/31	0	0.00	18	55.54	55.10	-18	305	-5.90%
2023/05/26	0	0.00	4	53.70	52.10	-4	278	-1.44%
2023/05/23	0	52.00	0	0.00	51.30	0	262	0.00%
2023/05/08	0	0.00	1	53.20	53.40	-1	254	-0.39%
2023/03/22	0	0.00	0.1	48.45	50.00	-0.1	146	-0.03%
2023/03/21	0	48.27	0	0.00	48.50	0	138	0.00%
2023/03/20	0.1	48.45	0	0.00	48.15	0.1	142	0.04%
2023/03/15	0	48.47	0	0.00	47.20	0	133	0.00%
2023/02/22	0	0.00	1	44.95	45.05	-1	109	-0.91%
2023/02/16	1	44.50	0	0.00	44.55	1	115	0.86%
2023/02/08	0	0.00	6	45.30	45.20	-6	114	-5.24%
2023/01/30	0	0.00	7	44.36	44.30	-7	109	-6.37%
2023/01/17	11	43.99	3	43.75	43.70	8	108	7.40%
2022/10/31	1	38.25	0	0.00	38.15	1	199	0.50%
2022/10/11	1	40.20	0	0.00	40.25	1	196	0.51%
2022/09/28	1	40.20	0	0.00	39.20	1	216	0.46%
2022/09/16	3	44.40	0	0.00	44.20	3	214	1.40%
2022/09/15	1	45.00	0	0.00	44.60	1	215	0.46%
2022/09/14	3	44.50	0	0.00	44.80	3	215	1.39%
2022/08/29	4	46.95	0	0.00	47.20	4	234	1.71%
2022/08/22	2	47.55	0	0.00	47.70	2	245	0.81%
2022/08/18	0	0.00	8	47.93	48.00	-8	247	-3.23%
2022/08/16	6	48.71	4	47.55	47.05	2	242	0.83%
2022/08/15	1	48.60	6	48.60	48.60	-5	218	-2.29%
2022/08/04	2	45.10	0	0.00	45.00	2	200	1.00%
2022/07/28	4	46.31	4	46.20	46.20	0	259	0.00%
2022/07/22	0	0.00	3	46.73	46.85	-3	292	-1.03%
2022/07/21	1	45.85	0	0.00	46.35	1	298	0.33%
2022/07/12	1	43.00	0	0.00	43.15	1	390	0.26%
2022/07/11	0	0.00	1	45.00	44.85	-1	392	-0.26%
2022/07/01	1	48.20	1	49.15	48.10	0	426	0.00%
2022/06/27	2	58.60	0	0.00	58.80	2	439	0.46%
2022/06/23	1	56.90	0	0.00	56.90	1	442	0.23%
2022/06/14	1	61.30	0	0.00	61.60	1	462	0.22%
2022/06/10	1	63.40	0	0.00	63.40	1	470	0.21%
2022/06/06	2	64.50	0	0.00	64.00	2	479	0.42%
2022/06/01	1	62.10	1	62.80	62.60	0	471	0.00%
2022/05/26	0	0.00	1	60.00	60.00	-1	467	-0.21%
2022/05/25	1	61.40	0	0.00	61.30	1	466	0.21%
2022/05/12	0	0.00	1	58.80	58.00	-1	502	-0.20%
2022/05/10	3	60.10	2	60.50	60.70	1	500	0.20%
2022/05/09	1	62.00	0	0.00	60.50	1	504	0.20%
2022/05/05	6	66.62	5	65.38	65.30	1	483	0.21%
2022/05/04	0	0.00	1	65.80	66.10	-1	474	-0.21%
2022/05/03	6	65.62	5	65.50	66.00	1	471	0.21%
2022/04/29	2	66.00	3	66.23	66.00	-1	466	-0.21%
2022/04/28	1	63.80	1	64.10	63.10	0	453	0.00%
2022/04/26	2	62.55	1	62.90	62.60	1	442	0.23%
2022/04/22	4	66.63	6	65.38	64.50	-2	427	-0.47%
2022/04/21	7	67.34	7	66.44	67.20	0	398	0.00%
2022/04/20	0	0.00	1	64.00	64.00	-1	372	-0.27%
2022/04/19	1	63.50	0	0.00	62.40	1	363	0.27%
2022/04/14	0	0.00	1	64.10	63.70	-1	369	-0.27%
2022/04/13	0	0.00	3	62.50	62.60	-3	352	-0.85%
2022/04/12	0	0.00	2	62.50	61.70	-2	349	-0.57%
2022/04/11	2	62.20	2	62.90	62.10	0	347	0.00%
2022/04/07	0	0.00	1	60.60	59.80	-1	333	-0.30%
2022/03/31	1	61.50	0	0.00	60.80	1	336	0.30%
2022/03/30	3	62.37	3	62.50	62.90	0	343	0.00%
2022/03/28	0	0.00	4	60.33	60.30	-4	384	-1.04%
2022/03/25	5	61.94	3	61.73	60.90	2	380	0.53%
2022/03/17	1	59.60	2	60.00	59.80	-1	353	-0.28%
2022/03/16	4	59.38	4	59.80	59.30	0	354	0.00%
2022/03/15	2	57.45	2	57.90	57.10	0	344	0.00%
2022/03/14	1	59.70	1	60.40	59.30	0	341	0.00%
2022/03/11	2	59.25	3	59.23	59.30	-1	338	-0.30%
2022/03/10	10	59.14	8	59.58	58.90	2	335	0.60%
2022/03/04	1	58.40	0	0.00	57.90	1	316	0.32%
2022/02/21	1	61.20	0	0.00	60.60	1	320	0.31%
2022/02/17	1	61.20	0	0.00	61.30	1	315	0.32%
2022/02/11	0	0.00	1	60.80	60.60	-1	284	-0.35%
2022/01/24	0	0.00	1	55.60	55.90	-1	287	-0.35%
2022/01/21	1	56.50	0	0.00	56.10	1	285	0.35%
2022/01/14	0	0.00	2	58.00	56.50	-2	274	-0.73%
2022/01/13	2	58.60	2	58.60	58.10	0	273	0.00%
2022/01/11	1	59.60	0	0.00	58.50	1	271	0.37%
2022/01/10	1	60.80	0	0.00	60.00	1	266	0.37%
2021/12/07	0	0.00	1	55.30	55.00	-1	185	-0.54%
2021/12/01	0	0.00	1	54.60	54.60	-1	184	-0.54%
2021/11/22	2	54.70	0	0.00	54.90	2	176	1.13%
2021/11/02	2	50.00	0	0.00	49.65	2	163	1.22%
2021/10/28	2	49.45	0	0.00	49.45	2	164	1.21%
2021/10/12	1	47.35	0	0.00	47.10	1	199	0.50%
2021/10/06	0	0.00	1	48.80	48.50	-1	200	-0.50%
2021/09/24	0	0.00	1	49.70	49.55	-1	276	-0.36%
2021/09/09	0	0.00	1	50.90	51.00	-1	387	-0.26%
2021/09/07	0	0.00	1	50.70	51.20	-1	398	-0.25%
2021/08/19	1	51.50	0	0.00	51.50	1	450	0.22%
2021/07/20	1	60.00	0	0.00	60.10	1	602	0.17%
2021/07/13	1	64.20	1	64.00	63.20	0	681	0.00%
2021/07/12	0	0.00	1	63.60	64.30	-1	704	-0.14%
2021/07/09	1	68.60	0	0.00	68.60	1	691	0.14%
2021/07/08	1	68.90	0	0.00	69.10	1	732	0.14%
2021/06/30	1	66.80	0	0.00	67.00	1	895	0.11%
2021/06/28	3	67.07	0	0.00	67.40	3	911	0.33%
2021/06/01	0	0.00	1	67.60	67.50	-1	1,045	-0.10%
2021/05/17	1	58.30	0	0.00	56.20	1	1,149	0.09%
2021/05/14	0	0.00	1	60.70	61.50	-1	1,145	-0.09%
2021/05/11	1	67.30	1	68.20	65.40	0	1,114	0.00%
2021/05/10	1	71.60	0	0.00	70.60	1	1,105	0.09%
2021/05/07	0	0.00	1	69.80	69.90	-1	1,085	-0.09%
2021/05/04	2	63.55	0	0.00	65.60	2	1,073	0.19%
2021/04/28	1	69.70	0	0.00	69.70	1	1,059	0.09%
2021/04/22	1	70.00	1	71.20	67.90	0	1,064	0.00%
2021/04/20	1	71.20	1	71.40	71.40	0	1,050	0.00%
2021/04/16	0	0.00	2	77.10	76.80	-2	1,025	-0.20%
2021/04/14	0	0.00	2	73.30	73.00	-2	991	-0.20%
2021/04/13	1	74.70	0	0.00	74.10	1	962	0.10%
2021/04/12	1	76.70	13	75.20	76.60	-12	935	-1.28%
2021/04/09	10	71.93	4	72.10	71.50	6	882	0.68%
2021/04/06	4	67.63	1	67.90	67.70	3	806	0.37%
2021/03/29	1	66.20	0	0.00	65.90	1	788	0.13%
2021/03/25	0	0.00	1	65.80	65.30	-1	793	-0.13%
2021/03/23	3	71.13	0	0.00	67.00	3	773	0.39%
2021/03/22	0	0.00	1	70.50	70.60	-1	696	-0.14%
2021/02/26	4	64.58	0	0.00	64.30	4	1,386	0.29%
2021/02/25	3	66.70	0	0.00	67.40	3	1,400	0.21%
2021/02/24	0	0.00	2	62.50	62.70	-2	1,385	-0.14%
2021/02/23	0	0.00	2	64.20	63.70	-2	1,444	-0.14%
2021/02/22	0	0.00	1	64.60	64.10	-1	1,531	-0.07%
2021/02/19	5	62.64	3	62.70	62.60	2	1,583	0.13%
2021/02/18	2	62.40	0	0.00	61.50	2	1,582	0.13%
2021/02/05	0	59.00	5	56.30	56.30	-5	1,575	-0.32%
2021/02/04	1	57.20	0	0.00	57.40	1	1,592	0.06%
2021/02/03	1	58.40	0	0.00	58.50	1	1,634	0.06%
2021/02/02	0	0.00	2	59.20	59.00	-2	1,639	-0.12%
2021/01/29	1	59.20	0	0.00	58.50	1	1,637	0.06%
2021/01/26	0	0.00	1	60.30	60.00	-1	1,631	-0.06%
2021/01/25	1	60.40	0	0.00	61.20	1	1,634	0.06%
2021/01/22	0	0.00	1	59.60	60.30	-1	1,632	-0.06%
2021/01/21	1	58.90	1	58.80	58.80	0	1,629	0.00%
2021/01/19	1	62.90	0	0.00	62.70	1	1,610	0.06%
2021/01/18	2	63.35	2	63.30	62.70	0	1,598	0.00%
2021/01/15	1	64.00	0	0.00	63.10	1	1,592	0.06%
2021/01/14	4	64.38	1	62.90	64.30	3	1,588	0.19%
2021/01/12	2	61.40	0	0.00	60.90	2	1,571	0.13%
2021/01/07	0	0.00	2	64.10	63.30	-2	1,557	-0.13%
2020/12/28	0	0.00	10	62.13	62.10	-10	1,548	-0.65%
2020/12/25	0	63.00	0	0.00	61.90	0	1,546	0.00%
2020/12/24	0	64.30	0	0.00	62.50	0	1,545	0.00%
2020/12/23	1	61.40	0	0.00	61.20	1	1,546	0.06%
2020/12/14	10	64.59	0	0.00	64.80	10	1,563	0.64%
2020/12/11	3	66.07	1	65.10	63.10	2	1,544	0.13%
2020/12/10	1	70.00	0	0.00	70.00	1	1,472	0.07%
2020/12/09	1	76.80	1	76.40	77.70	0	1,468	0.00%
2020/12/08	5	80.26	14	77.91	78.30	-9	1,444	-0.62%
2020/12/07	0	0.00	20	77.31	78.10	-20	1,402	-1.43%
2020/12/04	3	78.80	4	79.50	78.90	-1	1,368	-0.07%
2020/12/03	2	75.80	19	78.82	78.90	-17	1,328	-1.28%
2020/12/02	2	72.60	2.1	73.73	74.50	-0.1	1,154	0.00%
2020/11/27	5	64.80	5	65.86	67.10	0	1,034	0.00%
2020/11/25	2	67.00	2	66.25	65.80	0	1,178	0.00%
2020/11/24	1	64.00	2	64.50	65.50	-1	1,215	-0.08%
2020/11/23	5	63.80	3	64.77	64.80	2	1,250	0.16%
2020/11/20	20	65.75	0	0.00	64.20	20	1,366	1.46%
2020/11/19	16	62.86	4	63.95	64.50	12	1,640	0.73%
2020/11/18	8	60.00	1	60.60	60.60	7	1,674	0.42%
2020/11/11	118	58.60	118	58.90	57.50	0	1,876	0.00%	大買/大賣/
2020/10/20	0	0.00	1	55.80	56.30	-1	2,152	-0.05%
2020/10/14	1	55.60	1	56.40	56.80	0	2,290	0.00%
2020/10/12	1	55.30	0	0.00	54.10	1	2,578	0.04%
2020/09/21	1	59.10	0	0.00	59.30	1	2,892	0.03%
2020/09/15	10	62.38	10	61.40	60.90	0	2,876	0.00%
2020/09/14	1	60.70	0	0.00	60.70	1	2,861	0.03%
2020/09/11	1	56.70	1	58.80	56.70	0	2,844	0.00%
2020/09/10	0	0.00	1	61.80	59.40	-1	2,831	-0.04%
2020/09/09	1	60.10	1	60.20	60.40	0	2,822	0.00%
2020/09/08	0	0.00	23	60.67	59.90	-23	2,813	-0.82%
2020/09/07	10	63.34	12	61.40	61.00	-2	2,792	-0.07%
2020/09/04	24	65.31	3	65.53	65.20	21	2,769	0.76%
2020/09/03	5	66.34	2	65.90	65.10	3	2,758	0.11%
2020/09/02	3	65.70	1	66.20	65.50	2	2,737	0.07%
2020/09/01	4	66.30	7	66.53	64.60	-3	2,717	-0.11%
2020/08/31	1	70.50	0	0.00	70.30	1	2,650	0.04%
2020/08/28	6	71.53	4	71.98	71.00	2	2,564	0.08%
2020/08/27	1	73.40	1	70.60	72.70	0	2,485	0.00%
2020/08/26	35	71.91	55	72.31	72.10	-20	2,414	-0.83%
2020/08/25	45	71.80	60	72.83	72.00	-15	2,273	-0.66%
2020/08/24	1	64.50	4	67.80	67.90	-3	1,934	-0.16%
2020/08/21	0	0.00	1	63.40	61.80	-1	1,813	-0.06%
2020/08/20	17	61.69	202	65.77	58.60	-185	1,770	-10.45%	大賣/鉅額交易
2020/08/19	207	65.00	2	63.60	65.10	205	1,657	12.37%	大買/鉅額交易
2020/08/11	3	59.33	0	0.00	58.60	3	1,559	0.19%
2020/08/10	1	60.50	0	0.00	59.10	1	1,549	0.06%
2020/08/07	0	0.00	2	60.40	61.00	-2	1,520	-0.13%
2020/08/06	0	0.00	0.5	61.40	61.40	-0.5	1,514	-0.03%
2020/08/05	1	61.70	1	60.10	62.00	0	1,490	0.00%
2020/08/03	1	58.40	0	0.00	57.70	1	1,458	0.07%
2020/07/30	0	0.00	0.5	57.10	57.00	-0.5	1,453	-0.03%
2020/07/27	0	0.00	3	56.83	54.50	-3	1,438	-0.21%
2020/07/24	0	0.00	3	61.00	58.70	-3	1,401	-0.21%
2020/07/22	13	62.60	0	0.00	62.50	13	1,356	0.96%
2020/07/21	4	64.20	2	63.60	64.30	2	1,333	0.15%
2020/07/20	1	61.00	4	62.10	60.80	-3	1,295	-0.23%
2020/07/17	18	69.01	51	67.32	62.80	-33	1,247	-2.65%
2020/07/16	104	67.64	54	67.67	67.80	50	1,102	4.54%	大買/
2020/07/15	2	63.15	0	0.00	61.70	2	952	0.21%
2020/07/13	1	60.50	0	0.00	60.50	1	869	0.12%
2020/07/10	2	61.00	2	61.40	61.70	0	842	0.00%
2020/07/09	0	0.00	7	57.17	57.00	-7	758	-0.92%
2020/07/08	0	0.00	1	52.90	53.20	-1	671	-0.15%
2020/07/07	1	51.10	0	0.00	52.90	1	644	0.16%
2020/07/03	0	0.00	3	48.52	48.55	-3	626	-0.48%
2020/07/02	1	49.50	0	0.00	49.25	1	629	0.16%
2020/06/18	2	47.00	0	0.00	47.00	2	636	0.31%
2020/06/12	0	0.00	5	45.35	45.95	-5	648	-0.77%
2020/06/10	0	0.00	1	47.90	48.05	-1	646	-0.15%
2020/06/05	5	51.00	0	0.00	50.50	5	645	0.77%
2020/05/13	0	0.00	1	46.55	45.95	-1	541	-0.18%
2020/05/11	0	0.00	1	46.20	45.80	-1	550	-0.18%
2020/04/30	2	45.90	0	0.00	45.90	2	526	0.38%
2020/04/17	1	40.50	0	0.00	39.25	1	594	0.17%
2020/03/26	0	0.00	2	32.45	33.15	-2	956	-0.21%
2020/03/19	0	0.00	1	28.35	28.35	-1	979	-0.10%
2020/03/13	0	0.00	12	35.38	36.50	-12	1,067	-1.12%
2020/02/27	0	0.00	2	49.95	48.05	-2	1,397	-0.14%
2020/02/26	2	49.80	0	0.00	49.55	2	1,398	0.14%
2020/02/06	1	49.45	1	50.50	50.50	0	1,480	0.00%
2020/02/05	2	49.20	2	48.70	48.60	0	1,474	0.00%
2020/02/03	0	0.00	1	48.15	47.60	-1	1,458	-0.07%
2020/01/31	1	49.95	0	0.00	50.00	1	1,442	0.07%
2020/01/30	0	0.00	2	53.90	53.60	-2	1,421	-0.14%
2020/01/20	1	59.70	0	0.00	59.50	1	1,421	0.07%
2020/01/10	1	59.30	0	0.00	58.60	1	1,375	0.07%
2020/01/09	1	57.70	0	0.00	57.30	1	1,360	0.07%
2020/01/03	2	61.00	0	0.00	59.20	2	1,335	0.15%
2020/01/02	2	61.75	6	61.82	62.00	-4	1,311	-0.31%
2019/12/30	3	60.40	0	0.00	59.00	3	1,246	0.24%
2019/12/27	10	59.30	0	0.00	59.60	10	1,213	0.82%
2019/12/26	3	55.80	4	59.00	59.70	-1	1,145	-0.09%
2019/12/24	10	56.00	10	54.60	54.60	0	1,095	0.00%
2019/12/20	4	52.95	0	0.00	52.60	4	1,052	0.38%
2019/12/16	1	52.50	0	0.00	52.50	1	1,057	0.09%
2019/12/11	1	51.70	2	52.65	51.90	-1	1,016	-0.10%
2019/12/10	3	53.43	3	53.93	52.50	0	1,005	0.00%
2019/12/09	2	52.35	1	53.40	51.80	1	982	0.10%
2019/12/06	1	55.00	0	0.00	54.30	1	977	0.10%
2019/12/05	1	53.40	21	54.06	53.50	-20	924	-2.16%
2019/12/04	16	56.49	10	54.20	54.20	6	897	0.67%
2019/12/03	14	52.20	1	53.80	55.50	13	775	1.68%
2019/11/29	0	0.00	4	48.15	47.90	-4	648	-0.62%
2019/11/22	0	0.00	3	49.02	47.75	-3	620	-0.48%
2019/11/21	1	47.95	0	0.00	48.30	1	591	0.17%
2019/11/13	5	46.37	1	46.15	45.85	4	545	0.73%
2019/11/11	2	43.00	0	0.00	42.15	2	497	0.40%
2019/11/07	0	0.00	1	44.35	44.35	-1	497	-0.20%
2019/11/05	2	45.80	2	45.95	45.55	0	501	0.00%
2019/11/04	4	45.61	0	0.00	46.20	4	506	0.79%
2019/10/31	0	0.00	2	44.85	44.90	-2	516	-0.39%
2019/10/29	1	46.15	1	45.50	45.20	0	519	0.00%
2019/10/28	1	46.85	1	45.95	46.00	0	525	0.00%
2019/10/23	0	0.00	2	48.20	47.35	-2	565	-0.35%
2019/10/21	1	47.90	1	48.80	47.55	0	652	0.00%
2019/10/18	5	48.74	4	49.23	48.40	1	640	0.16%
2019/10/17	6	48.20	6	48.92	49.50	0	622	0.00%
2019/10/16	1	47.25	3	47.23	47.05	-2	605	-0.33%
2019/10/15	3	47.23	2	46.80	47.95	1	596	0.17%
2019/10/14	11	47.28	7	46.25	45.90	4	587	0.68%
2019/10/07	0	0.00	1	46.10	45.85	-1	572	-0.17%
2019/10/02	0	0.00	1	46.40	46.50	-1	554	-0.18%
2019/10/01	1	47.75	0	0.00	47.60	1	546	0.18%
2019/09/27	0	0.00	3	46.00	46.15	-3	515	-0.58%
2019/09/24	0	0.00	1	45.00	45.55	-1	500	-0.20%
2019/09/12	0	0.00	1	44.85	44.50	-1	452	-0.22%
2019/09/11	7	45.62	1	45.80	44.25	6	440	1.36%
2019/09/10	1	44.25	1	44.00	46.05	0	409	0.00%
2019/08/26	0	0.00	1	41.40	41.30	-1	372	-0.27%
2019/08/06	0	0.00	1	38.50	39.90	-1	392	-0.25%
2019/08/05	0	0.00	1	42.10	40.75	-1	398	-0.25%
2019/07/30	0	0.00	2	46.05	44.90	-2	392	-0.51%
2019/07/29	2	47.90	1	47.30	47.30	1	388	0.26%
2019/07/26	1	48.40	1	48.70	48.70	0	383	0.00%
2019/07/25	15	48.93	10	47.70	47.70	5	371	1.35%
2019/07/24	2	47.35	0	0.00	48.50	2	353	0.57%
2019/07/18	0	0.00	5	42.00	42.00	-5	286	-1.75%
2019/07/11	1	42.00	0	0.00	41.60	1	392	0.26%
2019/07/09	1	41.95	0	0.00	41.00	1	486	0.21%
2019/07/08	0	0.00	1	43.60	43.05	-1	506	-0.20%
2019/06/11	0	0.00	1	41.40	41.20	-1	569	-0.18%
2019/05/28	1	43.40	0	0.00	44.30	1	558	0.18%
2019/05/24	0	0.00	1	42.15	41.00	-1	559	-0.18%
2019/05/06	0	0.00	1	48.50	46.25	-1	534	-0.19%
2019/05/03	1	49.90	0	0.00	49.00	1	529	0.19%
2019/05/02	0	0.00	1	49.70	49.50	-1	522	-0.19%
2019/04/30	1	47.50	0	0.00	47.80	1	515	0.19%
2019/04/24	1	51.80	0	0.00	51.30	1	494	0.20%
2019/04/23	1	51.40	1	51.40	50.80	0	486	0.00%
2019/04/19	0	0.00	1	55.00	54.10	-1	466	-0.21%
2019/04/18	1	54.50	3	55.53	53.80	-2	447	-0.45%
2019/04/17	8	54.65	0	0.00	53.80	8	412	1.94%
2019/04/16	2	54.80	2	53.95	53.30	0	383	0.00%
2019/04/15	1	51.10	6	52.15	53.20	-5	326	-1.53%
2019/04/11	5	47.50	0	0.00	47.50	5	264	1.89%
2019/04/01	0	0.00	1	42.65	42.40	-1	214	-0.47%
2019/03/27	1	43.20	0	0.00	43.40	1	207	0.48%
2019/03/26	1	45.55	0	0.00	44.20	1	204	0.49%
2019/03/25	1	43.40	2	43.78	43.70	-1	191	-0.52%
2019/03/22	0	0.00	1	42.00	41.70	-1	172	-0.58%
2019/03/15	1	41.50	0	0.00	41.10	1	170	0.59%
2019/02/22	2	42.30	2	42.10	41.80	0	150	0.00%
2019/02/21	0	0.00	1	41.70	41.80	-1	148	-0.67%
2019/02/20	1	42.25	0	0.00	42.00	1	147	0.68%
2018/12/27	1	42.80	0	0.00	42.80	1	87	1.15%
2018/12/03	1	48.00	0	0.00	50.80	1	71	1.41%
2018/08/15	4	69.00	0	0.00	68.50	4	128	3.10%
2018/08/14	0	0.00	1	71.00	70.90	-1	128	-0.78%
2018/06/25	1	88.50	1	87.60	87.10	0	198	0.00%
2018/06/22	0	0.00	2	87.65	87.50	-2	199	-1.00%
2018/06/21	3	91.17	0	0.00	89.40	3	199	1.51%
2018/06/12	0	0.00	1	86.60	86.50	-1	198	-0.50%
2018/05/28	0	0.00	1	80.50	80.50	-1	218	-0.46%
2018/04/30	0	0.00	2	79.30	78.60	-2	412	-0.49%
2018/04/16	0	0.00	1	90.50	91.00	-1	618	-0.16%
2018/04/12	2	100.00	0	0.00	100.50	2	667	0.30%
2018/04/11	0	0.00	1	88.20	93.80	-1	668	-0.15%
2018/04/09	0	0.00	1	85.30	86.10	-1	688	-0.15%
2018/04/02	1	87.70	0	0.00	88.40	1	712	0.14%
2018/03/30	2	86.00	0	0.00	86.30	2	763	0.26%
2018/03/29	1	86.80	0	0.00	87.60	1	768	0.13%
2018/03/12	0	0.00	3	97.87	97.80	-3	802	-0.37%
2018/02/23	1	115.50	0	0.00	112.50	1	768	0.13%
2018/02/12	7	98.50	0	0.00	99.00	7	721	0.97%
2018/02/07	10	97.20	1	91.00	90.50	9	694	1.30%
2018/02/06	0	0.00	1	105.00	97.20	-1	681	-0.15%
2018/02/05	0	0.00	1	107.50	108.00	-1	670	-0.15%
2018/02/01	0	0.00	2	116.00	114.00	-2	665	-0.30%
2018/01/30	3	114.17	0	0.00	113.00	3	639	0.47%
2018/01/29	1	116.50	0	0.00	120.00	1	629	0.16%
2018/01/26	1	118.00	0	0.00	118.00	1	619	0.16%
2018/01/25	7	121.21	1	117.00	117.00	6	609	0.99%
2018/01/24	0	0.00	1	122.50	122.50	-1	588	-0.17%
2018/01/23	1	124.50	2	124.25	125.50	-1	576	-0.17%
2018/01/22	2	123.00	2	122.50	120.00	0	546	0.00%
2018/01/19	3	115.50	3	117.00	122.00	0	521	0.00%
2018/01/18	0	0.00	1	115.50	115.00	-1	480	-0.21%
2018/01/17	1	111.50	0	0.00	111.50	1	458	0.22%
2018/01/12	1	120.50	0	0.00	119.00	1	411	0.24%
2018/01/11	1	107.00	0	0.00	115.50	1	380	0.26%
2018/01/09	2	114.50	0	0.00	116.50	2	347	0.58%
2018/01/08	2	110.50	0	0.00	111.00	2	320	0.62%
2018/01/03	0	0.00	3	93.33	94.40	-3	252	-1.19%